| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.425 | 220.000 | 96.71 |
| 2008-06-12 | 2008-06-30 |
FDX080719P00080000
FDX080719P00085000
|
2 | 85.00 | 80.00 | 1.425 | -470.000 | 79.52 |
| 2008-08-14 | 2008-09-02 |
FDX080920P00080000
FDX080920P00085000
|
2 | 85.00 | 80.00 | 1.525 | -75.000 | 90.08 |
| 2008-09-10 | 2008-09-29 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.40 | -345.000 | 62.55 |
| 2008-11-12 | 2008-12-01 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.60 | 50.00 | 63.59 |
| 2008-12-10 | 2008-12-29 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.175 | 85.000 | 58.58 |
| 2009-02-11 | 2009-03-02 |
FDX090321P00045000
FDX090321P00050000
|
2 | 50.00 | 45.00 | 1.50 | -550.00 | 41.9 |
| 2009-03-11 | 2009-03-30 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.325 | 225.000 | 53.25 |
| 2009-04-08 | 2009-04-27 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.275 | 180.000 | 52.98 |
| 2009-05-13 | 2009-06-01 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.50 | 220.00 | 51.45 |
| 2009-06-10 | 2009-06-29 |
FDX090718P00050000
FDX090718P00055000
|
2 | 55.00 | 50.00 | 1.40 | 35.000 | 60.47 |
| 2009-07-16 | 2009-08-03 |
FDX090822P00055000
FDX090822P00060000
|
2 | 60.00 | 55.00 | 1.40 | 230.00 | 67.87 |
| 2009-08-13 | 2009-08-31 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.475 | 135.000 | 76.17 |
| 2009-11-11 | 2009-11-30 |
FDX091219P00075000
FDX091219P00080000
|
2 | 80.00 | 75.00 | 1.40 | 130.00 | 84.95 |
| 2010-05-13 | 2010-06-01 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.350 | -270.000 | 78.7 |
| 2010-06-09 | 2010-06-28 |
FDX100717P00070000
FDX100717P00075000
|
2 | 75.00 | 70.00 | 1.400 | -6.000 | 74.61 |
| 2010-08-12 | 2010-08-30 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | -106.00 | 82.28 |
| 2010-12-15 | 2011-01-03 |
FDX110122P00085000
FDX110122P00090000
|
2 | 90.00 | 85.00 | 1.375 | 168.000 | 93.34 |
| 2011-04-14 | 2011-05-02 |
FDX110521P00087500
FDX110521P00090000
|
5 | 90.00 | 87.50 | 0.620 | 185.000 | 93.82 |
| 2011-05-11 | 2011-05-31 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.685 | 22.500 | 86.99 |
| 2011-06-08 | 2011-06-27 |
FDX110716P00080000
FDX110716P00082500
|
5 | 82.50 | 80.00 | 0.65 | 295.00 | 92.2 |
| 2011-07-13 | 2011-08-01 |
FDX110820P00090000
FDX110820P00092500
|
5 | 92.50 | 90.00 | 0.745 | -702.500 | 73.16 |
| 2011-08-11 | 2011-08-29 |
FDX110917P00075000
FDX110917P00077500
|
5 | 77.50 | 75.00 | 0.820 | 47.500 | 76.4 |
| 2011-09-14 | 2011-10-03 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.70 | -650.000 | 79.34 |
| 2011-10-12 | 2011-10-31 |
FDX111119P00070000
FDX111119P00072500
|
5 | 72.50 | 70.00 | 0.68 | 260.000 | 81.22 |
| 2011-11-09 | 2011-11-28 |
FDX111217P00072500
FDX111217P00075000
|
5 | 75.00 | 72.50 | 0.615 | 40.000 | 84.89 |
| 2011-12-14 | 2012-01-03 |
FDX120121P00072500
FDX120121P00075000
|
5 | 75.00 | 72.50 | 0.815 | 375.000 | 91.57 |
| 2012-01-11 | 2012-01-30 |
FDX120218P00085000
FDX120218P00087500
|
5 | 87.50 | 85.00 | 0.670 | 195.000 | 92.99 |
| 2012-02-08 | 2012-02-27 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.695 | -215.000 | 94.34 |
| 2012-03-14 | 2012-04-02 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.745 | 122.500 | 89.67 |
| 2012-04-12 | 2012-04-30 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.665 | -22.500 | 85.07 |
| 2012-05-09 | 2012-05-29 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.700 | 242.500 | 87.63 |
| 2012-06-13 | 2012-07-02 |
FDX120721P00080000
FDX120721P00082500
|
5 | 82.50 | 80.00 | 0.660 | 305.000 | 90.08 |
| 2012-08-15 | 2012-09-04 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.690 | -117.500 | 84.39 |
| 2012-12-12 | 2012-12-31 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.655 | 192.500 | 99.82 |
| 2013-04-11 | 2013-04-29 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.710 | -230.000 | 100.05 |
| 2013-05-15 | 2013-06-03 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.715 | -155.000 | 96.46 |
| 2013-06-12 | 2013-07-01 |
FDX130720P00092500
FDX130720P00095000
|
5 | 95.00 | 92.50 | 0.805 | 235.000 | 108.03 |
| 2013-07-10 | 2013-07-29 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.825 | 147.500 | 108.68 |
| 2013-08-15 | 2013-09-03 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.335 | 22.000 | 116.83 |
| 2013-10-09 | 2013-10-28 |
FDX131116P00105000
FDX131116P00110000
|
2 | 110.00 | 105.00 | 1.385 | 272.000 | 138.65 |
| 2013-11-01 | 2013-11-18 |
FDX131206P00131000
FDX131206P00132000
|
15 | 132.00 | 131.00 | 0.345 | 217.500 | 139.39 |
| 2013-11-21 | 2013-12-09 |
FDX131227P00135000
FDX131227P00136000
|
16 | 136.00 | 135.00 | 0.380 | 128.000 | 143.43 |
| 2013-12-13 | 2013-12-30 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.510 | 251.000 | 140.51 |
| 2013-12-30 | 2014-01-16 |
FDX140131P00140000
FDX140131P00141000
|
15 | 141.00 | 140.00 | 0.35 | -37.500 | 133.32 |
| 2014-01-23 | 2014-02-10 |
FDX140228P00137000
FDX140228P00138000
|
15 | 138.00 | 137.00 | 0.34 | -2152.500 | 133.33 |
| 2014-02-10 | 2014-02-27 |
FDX140314P00126000
FDX140314P00127000
|
14 | 127.00 | 126.00 | 0.320 | 308.000 | 136.76 |
| 2014-02-27 | 2014-03-17 |
FDX140404P00130000
FDX140404P00131000
|
16 | 131.00 | 130.00 | 0.375 | 320.000 | 134.35 |
| 2014-03-17 | 2014-04-03 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.395 | 28.000 | 135.55 |
| 2014-04-03 | 2014-04-21 |
FDX140509P00132000
FDX140509P00133000
|
15 | 133.00 | 132.00 | 0.345 | 187.500 | 137.52 |
| 2014-04-21 | 2014-05-08 |
FDX140523P00133000
FDX140523P00134000
|
14 | 134.00 | 133.00 | 0.310 | 126.000 | 141.5 |
| 2014-05-08 | 2014-05-27 |
FDX140613P00134000
FDX140613P00135000
|
15 | 135.00 | 134.00 | 0.355 | 465.000 | 140.27 |
| 2014-05-27 | 2014-06-13 |
FDX140703P00139000
FDX140703P00140000
|
15 | 140.00 | 139.00 | 0.355 | -37.500 | 153.61 |
| 2014-06-17 | 2014-07-07 |
FDX140725P00137000
FDX140725P00138000
|
15 | 138.00 | 137.00 | 0.355 | 517.500 | 150.86 |
| 2014-07-07 | 2014-07-24 |
FDX140808P00149000
FDX140808P00150000
|
16 | 150.00 | 149.00 | 0.405 | 328.000 | 147.85 |
| 2014-07-24 | 2014-08-11 |
FDX140829P00149000
FDX140829P00150000
|
14 | 150.00 | 149.00 | 0.330 | -329.000 | 147.88 |
| 2014-08-11 | 2014-08-28 |
FDX140912P00145000
FDX140912P00146000
|
15 | 146.00 | 145.00 | 0.355 | 135.000 | 153.77 |
| 2014-08-28 | 2014-09-15 |
FDX141003P00144000
FDX141003P00145000
|
15 | 145.00 | 144.00 | 0.360 | 442.500 | 162.74 |
| 2014-09-17 | 2014-10-06 |
FDX141024P00155000
FDX141024P00157500
|
5 | 157.50 | 155.00 | 0.75 | -20.00 | 163.88 |
| 2014-10-06 | 2014-10-23 |
FDX141107P00152500
FDX141107P00155000
|
5 | 155.00 | 152.50 | 0.770 | 267.500 | 171.22 |
| 2014-10-23 | 2014-11-10 |
FDX141128P00157500
FDX141128P00160000
|
5 | 160.00 | 157.50 | 0.76 | 322.500 | 178.18 |
| 2014-11-10 | 2014-11-28 |
FDX141212P00165000
FDX141212P00167500
|
5 | 167.50 | 165.00 | 0.660 | 252.500 | 175.79 |
| 2014-11-28 | 2014-12-15 |
FDX150102P00172500
FDX150102P00175000
|
5 | 175.00 | 172.50 | 0.82 | -45.000 | 172.45 |
| 2014-12-16 | 2015-01-02 |
FDX150123P00167500
FDX150123P00170000
|
6 | 170.00 | 167.50 | 0.970 | 213.000 | 176.01 |
| 2015-01-02 | 2015-01-20 |
FDX150206P00167500
FDX150206P00170000
|
5 | 170.00 | 167.50 | 0.790 | 310.000 | 173.25 |
| 2015-01-20 | 2015-02-06 |
FDX150227P00172500
FDX150227P00175000
|
6 | 175.00 | 172.50 | 0.97 | -183.000 | 176.98 |
| 2015-02-06 | 2015-02-23 |
FDX150313P00167500
FDX150313P00170000
|
5 | 170.00 | 167.50 | 0.800 | 307.500 | 173.32 |
| 2015-02-23 | 2015-03-12 |
FDX150402P00172500
FDX150402P00175000
|
5 | 175.00 | 172.50 | 0.800 | -175.000 | 166.22 |
| 2015-03-12 | 2015-03-30 |
FDX150417P00165000
FDX150417P00170000
|
2 | 170.00 | 165.00 | 1.390 | -247.000 | 168 |
| 2015-03-31 | 2015-04-17 |
FDX150508P00160000
FDX150508P00162500
|
5 | 162.50 | 160.00 | 0.765 | 225.000 | 173.35 |
| 2015-04-17 | 2015-05-04 |
FDX150522P00162500
FDX150522P00165000
|
5 | 165.00 | 162.50 | 0.705 | 272.500 | 175.18 |
| 2015-05-04 | 2015-05-21 |
FDX150605P00167500
FDX150605P00170000
|
5 | 170.00 | 167.50 | 0.755 | 300.000 | 182.24 |
| 2015-05-21 | 2015-06-08 |
FDX150626P00170000
FDX150626P00172500
|
5 | 172.50 | 170.00 | 0.755 | 162.500 | 173.66 |
| 2015-06-08 | 2015-06-25 |
FDX150710P00172500
FDX150710P00175000
|
5 | 175.00 | 172.50 | 0.68 | -217.500 | 168.46 |
| 2015-06-25 | 2015-07-13 |
FDX150731P00167500
FDX150731P00170000
|
5 | 170.00 | 167.50 | 0.680 | -57.500 | 171.42 |
| 2015-07-20 | 2015-08-06 |
FDX150821P00165000
FDX150821P00167500
|
5 | 167.50 | 165.00 | 0.700 | 17.500 | 156.03 |
| 2015-08-06 | 2015-08-24 |
FDX150911P00162500
FDX150911P00165000
|
5 | 165.00 | 162.50 | 0.595 | -840.000 | 151.08 |
| 2015-08-24 | 2015-09-10 |
FDX150925P00140000
FDX150925P00144000
|
3 | 144.00 | 140.00 | 1.400 | 177.000 | 144.45 |
| 2015-09-10 | 2015-09-28 |
FDX151016P00140000
FDX151016P00145000
|
2 | 145.00 | 140.00 | 1.37 | -266.00 | 152.48 |
| 2015-09-30 | 2015-10-19 |
FDX151106P00140000
FDX151106P00141000
|
15 | 141.00 | 140.00 | 0.350 | 427.500 | 162.38 |
| 2015-10-19 | 2015-11-05 |
FDX151120P00149000
FDX151120P00150000
|
15 | 150.00 | 149.00 | 0.350 | 435.000 | 164.14 |
| 2015-11-06 | 2015-11-23 |
FDX151211P00157500
FDX151211P00160000
|
5 | 160.00 | 157.50 | 0.795 | 92.500 | 144.26 |
| 2015-11-23 | 2015-12-10 |
FDX151231P00157500
FDX151231P00160000
|
5 | 160.00 | 157.50 | 0.77 | -652.500 | 148.99 |
| 2015-12-10 | 2015-12-28 |
FDX160115P00140000
FDX160115P00145000
|
2 | 145.00 | 140.00 | 1.415 | 85.000 | 126.92 |
| 2015-12-28 | 2016-01-14 |
FDX160129P00145000
FDX160129P00146000
|
14 | 146.00 | 145.00 | 0.310 | -896.000 | 132.88 |
| 2016-01-19 | 2016-02-05 |
FDX160226P00123000
FDX160226P00124000
|
15 | 124.00 | 123.00 | 0.335 | 270.000 | 137.38 |
| 2016-02-05 | 2016-02-22 |
FDX160311P00128000
FDX160311P00129000
|
14 | 129.00 | 128.00 | 0.325 | 224.000 | 144.42 |
| 2016-02-23 | 2016-03-11 |
FDX160401P00130000
FDX160401P00131000
|
15 | 131.00 | 130.00 | 0.35 | 420.00 | 163.67 |
| 2016-03-15 | 2016-04-01 |
FDX160422P00139000
FDX160422P00140000
|
15 | 140.00 | 139.00 | 0.35 | 540.00 | 166.32 |
| 2016-04-06 | 2016-04-25 |
FDX160513P00157500
FDX160513P00160000
|
5 | 160.00 | 157.50 | 0.730 | 217.500 | 157.76 |
| 2016-04-25 | 2016-05-12 |
FDX160527P00160000
FDX160527P00162500
|
5 | 162.50 | 160.00 | 0.695 | -377.500 | 164.47 |
| 2016-05-13 | 2016-05-31 |
FDX160617P00150000
FDX160617P00155000
|
2 | 155.00 | 150.00 | 1.44 | 249.000 | 162.25 |
| 2016-05-31 | 2016-06-17 |
FDX160708P00157500
FDX160708P00160000
|
5 | 160.00 | 157.50 | 0.670 | -77.500 | 156.22 |
| 2016-06-17 | 2016-07-05 |
FDX160722P00155000
FDX160722P00157500
|
5 | 157.50 | 155.00 | 0.650 | -675.000 | 160.77 |
| 2016-07-05 | 2016-07-22 |
FDX160812P00148000
FDX160812P00149000
|
14 | 149.00 | 148.00 | 0.320 | 406.000 | 165.5 |
| 2016-08-02 | 2016-08-19 |
FDX160909P00152500
FDX160909P00155000
|
5 | 155.00 | 152.50 | 0.615 | 312.500 | 160.85 |
| 2016-08-19 | 2016-09-06 |
FDX160923P00162500
FDX160923P00165000
|
5 | 165.00 | 162.50 | 0.73 | -185.00 | 174.39 |
| 2016-09-06 | 2016-09-23 |
FDX161014P00157500
FDX161014P00160000
|
5 | 160.00 | 157.50 | 0.70 | 330.000 | 170.98 |
| 2016-09-26 | 2016-10-13 |
FDX161028P00170000
FDX161028P00172500
|
5 | 172.50 | 170.00 | 0.695 | -250.000 | 174.25 |
| 2016-10-18 | 2016-11-04 |
FDX161125P00165000
FDX161125P00167500
|
5 | 167.50 | 165.00 | 0.695 | 142.500 | 191.53 |
| 2016-11-07 | 2016-11-25 |
FDX161209P00175000
FDX161209P00177500
|
5 | 177.50 | 175.00 | 0.755 | 372.500 | 196.6 |
| 2016-11-25 | 2016-12-12 |
FDX161230P00185000
FDX161230P00187500
|
5 | 187.50 | 185.00 | 0.825 | 167.500 | 186.2 |
| 2016-12-12 | 2016-12-29 |
FDX170113P00190000
FDX170113P00192500
|
5 | 192.50 | 190.00 | 0.775 | -537.500 | 187.01 |
| 2016-12-29 | 2017-01-17 |
FDX170203P00180000
FDX170203P00182500
|
5 | 182.50 | 180.00 | 0.700 | 65.000 | 188.21 |
| 2017-01-17 | 2017-02-03 |
FDX170224P00180000
FDX170224P00182500
|
5 | 182.50 | 180.00 | 0.735 | 147.500 | 193.11 |
| 2017-02-03 | 2017-02-21 |
FDX170310P00182500
FDX170310P00185000
|
5 | 185.00 | 182.50 | 0.815 | 337.500 | 192.15 |
| 2017-02-21 | 2017-03-10 |
FDX170331P00187500
FDX170331P00190000
|
5 | 190.00 | 187.50 | 0.825 | -25.000 | 195.15 |
| 2017-03-10 | 2017-03-27 |
FDX170413P00185000
FDX170413P00187500
|
5 | 187.50 | 185.00 | 0.825 | -120.000 | 183.73 |
| 2017-03-27 | 2017-04-13 |
FDX170428P00180000
FDX170428P00182500
|
5 | 182.50 | 180.00 | 0.625 | -92.500 | 189.7 |
| 2017-04-18 | 2017-05-05 |
FDX170526P00177500
FDX170526P00180000
|
5 | 180.00 | 177.50 | 0.745 | 340.000 | 194.26 |
| 2017-05-05 | 2017-05-22 |
FDX170609P00187500
FDX170609P00190000
|
5 | 190.00 | 187.50 | 0.78 | 17.500 | 206.4 |
| 2017-05-22 | 2017-06-08 |
FDX170623P00185000
FDX170623P00187500
|
5 | 187.50 | 185.00 | 0.785 | 305.000 | 215.35 |
| 2017-06-08 | 2017-06-26 |
FDX170714P00200000
FDX170714P00202500
|
6 | 202.50 | 200.00 | 0.950 | 492.000 | 219.06 |
| 2017-06-26 | 2017-07-13 |
FDX170728P00210000
FDX170728P00212500
|
5 | 212.50 | 210.00 | 0.780 | 207.500 | 208.04 |
| 2017-07-18 | 2017-08-04 |
FDX170825P00205000
FDX170825P00207500
|
5 | 207.50 | 205.00 | 0.795 | 20.000 | 207.76 |
| 2017-08-04 | 2017-08-21 |
FDX170908P00202500
FDX170908P00205000
|
5 | 205.00 | 202.50 | 0.655 | -67.500 | 210.48 |
| 2017-08-21 | 2017-09-07 |
FDX170922P00200000
FDX170922P00202500
|
6 | 202.50 | 200.00 | 0.925 | 285.000 | 220 |
| 2017-09-07 | 2017-09-25 |
FDX171013P00207500
FDX171013P00210000
|
6 | 210.00 | 207.50 | 0.90 | 414.000 | 222.22 |
| 2017-09-25 | 2017-10-12 |
FDX171027P00212500
FDX171027P00215000
|
5 | 215.00 | 212.50 | 0.670 | 247.500 | 230.47 |
| 2017-10-17 | 2017-11-03 |
FDX171124P00215000
FDX171124P00217500
|
5 | 217.50 | 215.00 | 0.785 | 237.500 | 217 |
| 2017-11-03 | 2017-11-20 |
FDX171208P00217500
FDX171208P00220000
|
5 | 220.00 | 217.50 | 0.70 | -387.500 | 240.73 |
| 2017-11-20 | 2017-12-07 |
FDX171222P00210000
FDX171222P00212500
|
5 | 212.50 | 210.00 | 0.83 | 375.00 | 250.02 |
| 2017-12-07 | 2017-12-26 |
FDX180112P00232500
FDX180112P00235000
|
6 | 235.00 | 232.50 | 0.90 | 471.000 | 271.85 |
| 2017-12-26 | 2018-01-12 |
FDX180202P00242500
FDX180202P00245000
|
5 | 245.00 | 242.50 | 0.73 | 340.000 | 255.87 |
| 2018-01-16 | 2018-02-02 |
FDX180223P00262500
FDX180223P00265000
|
6 | 265.00 | 262.50 | 0.85 | -615.000 | 252.22 |
| 2018-02-02 | 2018-02-20 |
FDX180309P00247500
FDX180309P00250000
|
5 | 250.00 | 247.50 | 0.775 | -550.000 | 247.12 |
| 2018-02-20 | 2018-03-09 |
FDX180329P00232500
FDX180329P00235000
|
5 | 235.00 | 232.50 | 0.825 | 210.000 | 240.11 |
| 2018-03-09 | 2018-03-26 |
FDX180413P00240000
FDX180413P00242500
|
5 | 242.50 | 240.00 | 0.800 | -225.000 | 244.49 |
| 2018-03-26 | 2018-04-12 |
FDX180427P00232500
FDX180427P00235000
|
5 | 235.00 | 232.50 | 0.775 | 170.000 | 250.33 |
| 2018-04-17 | 2018-05-04 |
FDX180525P00245000
FDX180525P00247500
|
5 | 247.50 | 245.00 | 0.800 | -237.500 | 251.5 |
| 2018-05-04 | 2018-05-21 |
FDX180608P00237500
FDX180608P00240000
|
5 | 240.00 | 237.50 | 0.775 | 315.000 | 260.15 |
| 2018-05-21 | 2018-06-07 |
FDX180622P00247500
FDX180622P00250000
|
5 | 250.00 | 247.50 | 0.700 | 12.500 | 241.77 |
| 2018-06-07 | 2018-06-25 |
FDX180713P00250000
FDX180713P00252500
|
6 | 252.50 | 250.00 | 0.90 | -795.000 | 233.75 |
| 2018-06-25 | 2018-07-12 |
FDX180727P00227500
FDX180727P00230000
|
6 | 230.00 | 227.50 | 0.875 | 45.000 | 240.84 |
| 2018-07-17 | 2018-08-03 |
FDX180824P00225000
FDX180824P00227500
|
6 | 227.50 | 225.00 | 0.850 | 435.000 | 245.02 |
| 2018-08-03 | 2018-08-20 |
FDX180907P00237500
FDX180907P00240000
|
6 | 240.00 | 237.50 | 0.910 | 342.000 | 245.97 |
| 2018-08-20 | 2018-09-06 |
FDX180921P00242500
FDX180921P00245000
|
6 | 245.00 | 242.50 | 0.90 | -75.000 | 247.32 |
| 2018-09-06 | 2018-09-24 |
FDX181012P00240000
FDX181012P00242500
|
6 | 242.50 | 240.00 | 0.925 | 24.000 | 221 |
| 2018-09-24 | 2018-10-11 |
FDX181026P00237500
FDX181026P00240000
|
5 | 240.00 | 237.50 | 0.780 | -822.500 | 210.53 |
| 2018-10-16 | 2018-11-02 |
FDX181123P00220000
FDX181123P00222500
|
5 | 222.50 | 220.00 | 0.775 | -150.000 | 223.4 |
| 2018-11-02 | 2018-11-19 |
FDX181207P00215000
FDX181207P00217500
|
5 | 217.50 | 215.00 | 0.70 | 65.00 | 201.39 |
| 2018-11-19 | 2018-12-06 |
FDX181221P00217500
FDX181221P00220000
|
5 | 220.00 | 217.50 | 0.80 | -300.000 | 158 |
| 2018-12-06 | 2018-12-24 |
FDX190111P00207500
FDX190111P00210000
|
6 | 210.00 | 207.50 | 0.90 | -945.000 | 170.99 |
| 2018-12-24 | 2019-01-10 |
FDX190125P00148000
FDX190125P00149000
|
15 | 149.00 | 148.00 | 0.35 | 442.500 | 175.36 |
| 2019-01-10 | 2019-01-28 |
FDX190215P00160000
FDX190215P00165000
|
2 | 165.00 | 160.00 | 1.340 | 139.000 | 179.3 |
| 2019-01-28 | 2019-02-14 |
FDX190301P00167500
FDX190301P00170000
|
5 | 170.00 | 167.50 | 0.775 | 315.000 | 182.8 |
| 2019-02-14 | 2019-03-04 |
FDX190322P00177500
FDX190322P00180000
|
5 | 180.0 | 177.5 | 0.825 | -100.000 | 173.99 |
| 2019-03-04 | 2019-03-21 |
FDX190405P00175000
FDX190405P00177500
|
6 | 177.50 | 175.00 | 0.875 | 3.000 | 189.9 |
| 2019-03-21 | 2019-04-08 |
FDX190426P00172500
FDX190426P00175000
|
5 | 175.00 | 172.50 | 0.81 | 362.500 | 184.04 |
| 2019-04-08 | 2019-04-25 |
FDX190510P00185000
FDX190510P00187500
|
5 | 187.50 | 185.00 | 0.795 | -20.000 | 178 |
| 2019-04-25 | 2019-05-13 |
FDX190531P00182500
FDX190531P00185000
|
5 | 185.00 | 182.50 | 0.830 | -672.500 | 154.28 |
| 2019-05-13 | 2019-05-30 |
FDX190614P00165000
FDX190614P00167500
|
5 | 167.50 | 165.00 | 0.75 | -650.00 | 164.55 |
| 2019-05-30 | 2019-06-17 |
FDX190705P00150000
FDX190705P00152500
|
6 | 152.50 | 150.00 | 0.875 | 255.000 | 161.97 |
| 2019-06-17 | 2019-07-05 |
FDX190719P00155000
FDX190719P00160000
|
3 | 160.00 | 155.00 | 1.725 | 166.500 | 167.13 |
| 2019-07-05 | 2019-07-22 |
FDX190809P00155000
FDX190809P00157500
|
5 | 157.50 | 155.00 | 0.705 | 260.000 | 162.13 |
| 2019-07-22 | 2019-08-08 |
FDX190823P00162500
FDX190823P00165000
|
5 | 165.00 | 162.50 | 0.695 | -202.500 | 151.97 |
| 2019-08-08 | 2019-08-26 |
FDX190913P00157500
FDX190913P00160000
|
6 | 160.00 | 157.50 | 0.875 | -600.000 | 174.1 |
| 2019-08-26 | 2019-09-12 |
FDX190927P00148000
FDX190927P00149000
|
16 | 149.00 | 148.00 | 0.375 | 520.000 | 144.96 |
| 2019-09-12 | 2019-09-30 |
FDX191018P00165000
FDX191018P00170000
|
2 | 170.00 | 165.00 | 1.600 | -670.000 | 149.91 |
| 2019-09-30 | 2019-10-17 |
FDX191101P00142000
FDX191101P00143000
|
15 | 143.00 | 142.00 | 0.345 | 360.000 | 156.52 |
| 2019-10-17 | 2019-11-04 |
FDX191122P00147000
FDX191122P00148000
|
16 | 148.00 | 147.00 | 0.38 | 592.000 | 156.55 |
| 2019-11-04 | 2019-11-21 |
FDX191206P00157500
FDX191206P00160000
|
5 | 160.00 | 157.50 | 0.735 | -670.000 | 156.61 |
| 2019-11-21 | 2019-12-09 |
FDX191227P00148000
FDX191227P00149000
|
17 | 149.00 | 148.00 | 0.425 | 221.000 | 152.53 |
| 2019-12-09 | 2019-12-26 |
FDX200110P00150000
FDX200110P00152500
|
6 | 152.50 | 150.00 | 0.925 | -66.000 | 156.63 |
| 2019-12-26 | 2020-01-13 |
FDX200131P00149000
FDX200131P00150000
|
15 | 150.00 | 149.00 | 0.355 | 382.500 | 144.64 |
| 2020-01-13 | 2020-01-30 |
FDX200214P00152500
FDX200214P00155000
|
5 | 155.00 | 152.50 | 0.70 | -600.00 | 158.62 |
| 2020-01-30 | 2020-02-18 |
FDX200306P00144000
FDX200306P00145000
|
15 | 145.00 | 144.00 | 0.350 | 435.000 | 127.68 |
| 2020-02-18 | 2020-03-06 |
FDX200327P00152500
FDX200327P00155000
|
6 | 155.00 | 152.50 | 0.95 | -570.000 | 120.58 |
| 2020-03-10 | 2020-03-27 |
FDX200417P00110000
FDX200417P00115000
|
2 | 115.00 | 110.00 | 1.625 | 20.000 | 124.85 |
| 2020-03-31 | 2020-04-17 |
FDX200508P00116000
FDX200508P00117000
|
16 | 117.00 | 116.00 | 0.40 | 1496.000 | 120.44 |
| 2020-05-04 | 2020-05-21 |
FDX200605P00112000
FDX200605P00113000
|
16 | 113.00 | 112.00 | 0.400 | 296.000 | 142.21 |
| 2020-05-27 | 2020-06-15 |
FDX200702P00125000
FDX200702P00126000
|
14 | 126.00 | 125.00 | 0.30 | 0.000 | 155.48 |
| 2020-06-15 | 2020-07-02 |
FDX200717P00120000
FDX200717P00125000
|
2 | 125.00 | 120.00 | 1.600 | 310.000 | 165.98 |
| 2020-07-02 | 2020-07-20 |
FDX200807P00149000
FDX200807P00150000
|
14 | 150.00 | 149.00 | 0.325 | 616.000 | 183.53 |
| 2020-07-20 | 2020-08-06 |
FDX200821P00157500
FDX200821P00160000
|
6 | 160.00 | 157.50 | 0.875 | 363.000 | 210.49 |
| 2020-08-11 | 2020-08-28 |
FDX200918P00185000
FDX200918P00190000
|
3 | 190.00 | 185.00 | 1.90 | 417.000 | 242.78 |
| 2020-09-03 | 2020-09-21 |
FDX201009P00210000
FDX201009P00212500
|
5 | 212.50 | 210.00 | 0.80 | 400.00 | 271.55 |
| 2020-09-21 | 2020-10-08 |
FDX201023P00230000
FDX201023P00232500
|
6 | 232.50 | 230.00 | 0.950 | 546.000 | 283.56 |
| 2020-10-13 | 2020-10-30 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 2.775 | -170.000 | 276.69 |
| 2020-10-30 | 2020-11-16 |
FDX201204P00250000
FDX201204P00252500
|
6 | 252.50 | 250.00 | 0.900 | 366.000 | 294.88 |
| 2020-12-01 | 2020-12-18 |
FDX210108P00277500
FDX210108P00280000
|
6 | 280.00 | 277.50 | 0.850 | -375.000 | 244.96 |
| 2020-12-23 | 2021-01-11 |
FDX210129P00262500
FDX210129P00265000
|
6 | 265.00 | 262.50 | 0.85 | -795.000 | 235.34 |
| 2021-01-12 | 2021-01-29 |
FDX210219P00230000
FDX210219P00240000
|
1 | 240.00 | 230.00 | 3.10 | -165.000 | 254.64 |
| 2021-01-29 | 2021-02-16 |
FDX210305P00225000
FDX210305P00227500
|
5 | 227.50 | 225.00 | 0.725 | 165.000 | 257.29 |
| 2021-02-24 | 2021-03-15 |
FDX210401P00250000
FDX210401P00252500
|
7 | 252.50 | 250.00 | 1.075 | -105.000 | 283.54 |
| 2021-03-15 | 2021-04-01 |
FDX210416P00250000
FDX210416P00260000
|
1 | 260.00 | 250.00 | 3.475 | 317.500 | 287.59 |
| 2021-04-01 | 2021-04-19 |
FDX210507P00275000
FDX210507P00277500
|
6 | 277.50 | 275.00 | 0.950 | 129.000 | 314.69 |
| 2021-04-19 | 2021-05-06 |
FDX210521P00275000
FDX210521P00277500
|
6 | 277.50 | 275.00 | 0.85 | 432.000 | 309.6 |
| 2021-05-07 | 2021-05-24 |
FDX210611P00305000
FDX210611P00307500
|
5 | 307.50 | 305.00 | 0.725 | 25.000 | 296.09 |
| 2021-05-24 | 2021-06-10 |
FDX210625P00302500
FDX210625P00305000
|
5 | 305.00 | 302.50 | 0.80 | -387.500 | 291.95 |
| 2021-06-10 | 2021-06-28 |
FDX210716P00270000
FDX210716P00280000
|
1 | 280.00 | 270.00 | 2.700 | 168.500 | 292.49 |
| 2021-06-28 | 2021-07-15 |
FDX210730P00285000
FDX210730P00287500
|
6 | 287.50 | 285.00 | 0.975 | 234.000 | 279.95 |
| 2021-07-15 | 2021-08-02 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 2.950 | -452.500 | 266.55 |
| 2021-08-02 | 2021-08-19 |
FDX210903P00265000
FDX210903P00270000
|
2 | 270.00 | 265.00 | 1.575 | -205.000 | 266.04 |
| 2021-08-19 | 2021-09-07 |
FDX210924P00255000
FDX210924P00260000
|
3 | 260.00 | 255.00 | 1.825 | 67.500 | 226.64 |
| 2021-09-08 | 2021-09-27 |
FDX211015P00240000
FDX211015P00250000
|
1 | 250.00 | 240.00 | 2.475 | -710.000 | 229.12 |
| 2021-09-27 | 2021-10-14 |
FDX211029P00215000
FDX211029P00220000
|
2 | 220.00 | 215.00 | 1.305 | 105.000 | 235.53 |
| 2021-10-18 | 2021-11-04 |
FDX211119P00220000
FDX211119P00222500
|
5 | 222.50 | 220.00 | 0.775 | 352.500 | 242.69 |
| 2021-11-04 | 2021-11-22 |
FDX211210P00235000
FDX211210P00240000
|
3 | 240.00 | 235.00 | 1.825 | 235.500 | 246.28 |
| 2021-11-23 | 2021-12-10 |
FDX211231P00235000
FDX211231P00240000
|
3 | 240.00 | 235.00 | 1.925 | 52.500 | 258.64 |
| 2021-12-10 | 2021-12-27 |
FDX220114P00235000
FDX220114P00240000
|
2 | 240.00 | 235.00 | 1.65 | 306.00 | 256.22 |
| 2021-12-27 | 2022-01-13 |
FDX220128P00245000
FDX220128P00250000
|
2 | 250.00 | 245.00 | 1.575 | 148.000 | 244.78 |
| 2022-01-18 | 2022-02-04 |
FDX220225P00240000
FDX220225P00245000
|
2 | 245.00 | 240.00 | 1.350 | -85.000 | 220.72 |
| 2022-02-04 | 2022-02-22 |
FDX220311P00230000
FDX220311P00235000
|
2 | 235.00 | 230.00 | 1.225 | -655.000 | 213.18 |
| 2022-02-22 | 2022-03-11 |
FDX220401P00205000
FDX220401P00210000
|
2 | 210.00 | 205.00 | 1.575 | -80.000 | 221.25 |
| 2022-03-11 | 2022-03-28 |
FDX220414P00195000
FDX220414P00200000
|
2 | 200.00 | 195.00 | 1.40 | 264.00 | 205.74 |
| 2022-03-28 | 2022-04-14 |
FDX220429P00220000
FDX220429P00225000
|
2 | 225.00 | 220.00 | 1.500 | -585.000 | 198.74 |
| 2022-04-14 | 2022-05-02 |
FDX220520P00195000
FDX220520P00200000
|
2 | 200.00 | 195.00 | 1.525 | -165.000 | 200.9 |
| 2022-05-02 | 2022-05-19 |
FDX220603P00185000
FDX220603P00190000
|
2 | 190.00 | 185.00 | 1.475 | 67.000 | 218.7 |
| 2022-05-19 | 2022-06-06 |
FDX220624P00185000
FDX220624P00190000
|
2 | 190.00 | 185.00 | 1.65 | 260.00 | 243.24 |
| 2022-06-06 | 2022-06-23 |
FDX220708P00210000
FDX220708P00215000
|
2 | 215.00 | 210.00 | 1.55 | 55.000 | 230.49 |
| 2022-06-23 | 2022-07-11 |
FDX220729P00215000
FDX220729P00220000
|
3 | 220.00 | 215.00 | 1.750 | 15.000 | 233.09 |
| 2022-07-11 | 2022-07-28 |
FDX220812P00210000
FDX220812P00215000
|
2 | 215.00 | 210.00 | 1.40 | 177.000 | 230.68 |
| 2022-07-28 | 2022-08-15 |
FDX220902P00220000
FDX220902P00225000
|
2 | 225.00 | 220.00 | 1.60 | 67.000 | 208.72 |
| 2022-08-16 | 2022-09-02 |
FDX220923P00225000
FDX220923P00230000
|
2 | 230.00 | 225.00 | 1.60 | -475.000 | 149.33 |
| 2022-09-02 | 2022-09-19 |
FDX221007P00195000
FDX221007P00200000
|
2 | 200.00 | 195.00 | 1.40 | -755.000 | 154.41 |
| 2022-09-19 | 2022-10-06 |
FDX221021P00155000
FDX221021P00157500
|
5 | 157.50 | 155.00 | 0.825 | -225.000 | 153.23 |
| 2022-10-06 | 2022-10-24 |
FDX221111P00149000
FDX221111P00150000
|
14 | 150.00 | 149.00 | 0.325 | 0.000 | 175.61 |
| 2022-10-24 | 2022-11-10 |
FDX221125P00149000
FDX221125P00150000
|
16 | 150.00 | 149.00 | 0.375 | 488.000 | 176.7 |
| 2022-11-10 | 2022-11-28 |
FDX221216P00155000
FDX221216P00160000
|
2 | 160.00 | 155.00 | 1.525 | 187.000 | 171.72 |
| 2022-11-28 | 2022-12-15 |
FDX221230P00165000
FDX221230P00167500
|
6 | 167.50 | 165.00 | 0.850 | 30.000 | 173.2 |
| 2022-12-15 | 2023-01-03 |
FDX230120P00160000
FDX230120P00165000
|
2 | 165.00 | 160.00 | 1.350 | 161.000 | 186.88 |
| 2023-01-03 | 2023-01-20 |
FDX230210P00170000
FDX230210P00172500
|
5 | 172.50 | 170.00 | 0.825 | 302.500 | 209.37 |
| 2023-01-20 | 2023-02-06 |
FDX230224P00175000
FDX230224P00180000
|
2 | 180.00 | 175.00 | 1.165 | 216.000 | 203.28 |
| 2023-02-06 | 2023-02-23 |
FDX230310P00200000
FDX230310P00205000
|
2 | 205.00 | 200.00 | 1.350 | -100.000 | 201.19 |
| 2023-02-23 | 2023-03-13 |
FDX230331P00195000
FDX230331P00200000
|
3 | 200.00 | 195.00 | 1.775 | -217.500 | 228.49 |
| 2023-03-13 | 2023-03-30 |
FDX230414P00185000
FDX230414P00190000
|
2 | 190.00 | 185.00 | 1.425 | 264.000 | 230.69 |
| 2023-03-30 | 2023-04-17 |
FDX230505P00215000
FDX230505P00220000
|
2 | 220.00 | 215.00 | 1.575 | 182.000 | 229.3 |
| 2023-04-18 | 2023-05-05 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.38 | 45.000 | 224.15 |
| 2023-05-05 | 2023-05-22 |
FDX230609P00220000
FDX230609P00225000
|
2 | 225.00 | 220.00 | 1.525 | 29.000 | 223.76 |
| 2023-05-22 | 2023-06-08 |
FDX230623P00215000
FDX230623P00220000
|
2 | 220.00 | 215.00 | 1.450 | -55.000 | 232.34 |
| 2023-06-08 | 2023-06-26 |
FDX230714P00215000
FDX230714P00220000
|
3 | 220.00 | 215.00 | 1.700 | 423.000 | 257.45 |
| 2023-06-26 | 2023-07-13 |
FDX230728P00225000
FDX230728P00230000
|
2 | 230.00 | 225.00 | 1.295 | 252.000 | 268.85 |
| 2023-07-18 | 2023-08-04 |
FDX230825P00250000
FDX230825P00255000
|
2 | 255.00 | 250.00 | 1.260 | 40.000 | 258.73 |
| 2023-08-04 | 2023-08-21 |
FDX230908P00250000
FDX230908P00255000
|
2 | 255.00 | 250.00 | 1.250 | -34.000 | 253.31 |
| 2023-08-21 | 2023-09-07 |
FDX230922P00250000
FDX230922P00255000
|
3 | 255.00 | 250.00 | 1.75 | -90.00 | 261.09 |
| 2023-09-07 | 2023-09-25 |
FDX231013P00245000
FDX231013P00250000
|
3 | 250.00 | 245.00 | 1.725 | 399.000 | 242.84 |
| 2023-09-25 | 2023-10-12 |
FDX231027P00255000
FDX231027P00260000
|
2 | 260.00 | 255.00 | 1.335 | -423.000 | 228.84 |
| 2023-10-17 | 2023-11-03 |
FDX231124P00240000
FDX231124P00245000
|
2 | 245.00 | 240.00 | 1.650 | 20.000 | 257.61 |
| 2023-11-03 | 2023-11-20 |
FDX231208P00235000
FDX231208P00240000
|
2 | 240.00 | 235.00 | 1.265 | 189.000 | 272.21 |
| 2023-11-20 | 2023-12-07 |
FDX231222P00245000
FDX231222P00250000
|
3 | 250.00 | 245.00 | 1.725 | 273.000 | 248.03 |
| 2023-12-07 | 2023-12-26 |
FDX240112P00255000
FDX240112P00260000
|
2 | 260.00 | 255.00 | 1.625 | -355.000 | 248.57 |
| 2023-12-26 | 2024-01-12 |
FDX240202P00240000
FDX240202P00245000
|
2 | 245.00 | 240.00 | 1.335 | 17.000 | 242.36 |
| 2024-01-16 | 2024-02-02 |
FDX240223P00235000
FDX240223P00240000
|
2 | 240.00 | 235.00 | 1.305 | -36.000 | 243.46 |
| 2024-02-02 | 2024-02-20 |
FDX240308P00235000
FDX240308P00240000
|
2 | 240.00 | 235.00 | 1.610 | -77.000 | 247.68 |
| 2024-02-20 | 2024-03-08 |
FDX240328P00230000
FDX240328P00235000
|
3 | 235.00 | 230.00 | 1.675 | 190.500 | 289.74 |
| 2024-03-08 | 2024-03-25 |
FDX240412P00235000
FDX240412P00240000
|
2 | 240.00 | 235.00 | 1.425 | 284.000 | 267.8 |
| 2024-03-25 | 2024-04-11 |
FDX240426P00275000
FDX240426P00280000
|
2 | 280.00 | 275.00 | 1.600 | -405.000 | 265.84 |
| 2024-04-16 | 2024-05-03 |
FDX240524P00255000
FDX240524P00260000
|
2 | 260.00 | 255.00 | 1.625 | -40.000 | 247.59 |
| 2024-05-03 | 2024-05-20 |
FDX240607P00250000
FDX240607P00255000
|
2 | 255.00 | 250.00 | 1.445 | -105.000 | 247.73 |
| 2024-05-20 | 2024-06-06 |
FDX240621P00247500
FDX240621P00250000
|
6 | 250.00 | 247.50 | 0.835 | -264.000 | 253.66 |
| 2024-06-06 | 2024-06-24 |
FDX240712P00240000
FDX240712P00245000
|
3 | 245.00 | 240.00 | 2.00 | 210.00 | 299.02 |
| 2024-06-24 | 2024-07-11 |
FDX240726P00245000
FDX240726P00250000
|
2 | 250.00 | 245.00 | 1.55 | 385.000 | 300.14 |
| 2024-07-16 | 2024-08-02 |
FDX240823P00305000
FDX240823P00310000
|
3 | 310.00 | 305.00 | 1.70 | -772.500 | 297.18 |
| 2024-08-02 | 2024-08-19 |
FDX240906P00280000
FDX240906P00285000
|
2 | 285.00 | 280.00 | 1.40 | -82.000 | 283.04 |
| 2024-08-19 | 2024-09-05 |
FDX240920P00280000
FDX240920P00282500
|
6 | 282.50 | 280.00 | 0.925 | -105.000 | 254.64 |
| 2024-09-05 | 2024-09-23 |
FDX241011P00275000
FDX241011P00280000
|
2 | 280.00 | 275.00 | 1.65 | -635.000 | 264.36 |
| 2024-09-23 | 2024-10-10 |
FDX241025P00250000
FDX241025P00255000
|
2 | 255.00 | 250.00 | 1.555 | 170.000 | 272.12 |
| 2024-10-10 | 2024-10-28 |
FDX241115P00250000
FDX241115P00260000
|
1 | 260.00 | 250.00 | 2.815 | 192.000 | 294.46 |
| 2024-10-28 | 2024-11-14 |
FDX241129P00265000
FDX241129P00270000
|
3 | 270.00 | 265.00 | 1.730 | 499.500 | 302.67 |
| 2024-11-14 | 2024-12-02 |
FDX241220P00270000
FDX241220P00280000
|
1 | 280.00 | 270.00 | 3.175 | 60.000 | 275.73 |
| 2024-12-02 | 2024-12-19 |
FDX250103P00285000
FDX250103P00290000
|
3 | 290.00 | 285.00 | 1.75 | -165.00 | 274.41 |
| 2024-12-20 | 2025-01-06 |
FDX250124P00265000
FDX250124P00270000
|
2 | 270.00 | 265.00 | 1.610 | 72.000 | 273.29 |
| 2025-01-06 | 2025-01-23 |
FDX250207P00265000
FDX250207P00270000
|
3 | 270.00 | 265.00 | 1.765 | -51.000 | 256.08 |
| 2025-01-23 | 2025-02-10 |
FDX250228P00260000
FDX250228P00265000
|
2 | 265.00 | 260.00 | 1.31 | -353.000 | 262.9 |
| 2025-02-10 | 2025-02-27 |
FDX250314P00250000
FDX250314P00255000
|
3 | 255.00 | 250.00 | 1.775 | 60.000 | 242.2 |
| 2025-02-28 | 2025-03-17 |
FDX250404P00250000
FDX250404P00255000
|
3 | 255.00 | 250.00 | 2.025 | -360.000 | 210.12 |
| 2025-03-18 | 2025-04-04 |
FDX250425P00235000
FDX250425P00240000
|
3 | 240.00 | 235.00 | 1.975 | -742.500 | 211.56 |
| 2025-04-07 | 2025-04-24 |
FDX250509P00195000
FDX250509P00200000
|
2 | 200.00 | 195.00 | 1.475 | 199.000 | 217.83 |
| 2025-04-24 | 2025-05-12 |
FDX250530P00205000
FDX250530P00210000
|
2 | 210.00 | 205.00 | 1.55 | 247.000 | 218.1 |
| 2025-05-12 | 2025-05-29 |
FDX250613P00220000
FDX250613P00225000
|
2 | 225.00 | 220.00 | 1.51 | -348.00 | 224.38 |
| 2025-05-29 | 2025-06-16 |
FDX250703P00210000
FDX250703P00215000
|
3 | 215.00 | 210.00 | 1.95 | 60.00 | 241.23 |
| 2025-06-16 | 2025-07-03 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 3.45 | 309.500 | 226.62 |
| 2025-07-03 | 2025-07-21 |
FDX250808P00230000
FDX250808P00235000
|
2 | 235.00 | 230.00 | 1.505 | -374.000 | 228.05 |
| 2025-07-21 | 2025-08-07 |
FDX250822P00215000
FDX250822P00220000
|
2 | 220.00 | 215.00 | 1.45 | 51.000 | 0 |