| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.425 | 275.000 | 96.71 |
| 2008-06-12 | 2008-07-09 |
FDX080719P00080000
FDX080719P00085000
|
2 | 85.00 | 80.00 | 1.425 | -655.000 | 79.52 |
| 2008-08-14 | 2008-09-10 |
FDX080920P00080000
FDX080920P00085000
|
2 | 85.00 | 80.00 | 1.525 | 125.000 | 90.08 |
| 2008-09-10 | 2008-10-07 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.40 | -550.00 | 62.55 |
| 2008-11-12 | 2008-12-09 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.60 | 105.000 | 63.59 |
| 2008-12-10 | 2009-01-06 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.175 | 210.000 | 58.58 |
| 2009-02-11 | 2009-03-10 |
FDX090321P00045000
FDX090321P00050000
|
2 | 50.00 | 45.00 | 1.50 | -640.00 | 41.9 |
| 2009-03-11 | 2009-04-07 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.325 | 255.000 | 53.25 |
| 2009-04-08 | 2009-05-05 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.275 | 245.000 | 52.98 |
| 2009-05-13 | 2009-06-09 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.50 | 250.000 | 51.45 |
| 2009-06-10 | 2009-07-07 |
FDX090718P00050000
FDX090718P00055000
|
2 | 55.00 | 50.00 | 1.40 | -25.000 | 60.47 |
| 2009-07-16 | 2009-08-12 |
FDX090822P00055000
FDX090822P00060000
|
2 | 60.00 | 55.00 | 1.40 | 255.000 | 67.87 |
| 2009-08-13 | 2009-09-09 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.475 | 245.000 | 76.17 |
| 2009-11-11 | 2009-12-08 |
FDX091219P00075000
FDX091219P00080000
|
2 | 80.00 | 75.00 | 1.40 | 260.000 | 84.95 |
| 2010-05-13 | 2010-06-09 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.350 | -540.000 | 78.7 |
| 2010-06-09 | 2010-07-06 |
FDX100717P00070000
FDX100717P00075000
|
2 | 75.00 | 70.00 | 1.400 | -345.000 | 74.61 |
| 2010-08-12 | 2010-09-08 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | 189.000 | 82.28 |
| 2010-12-15 | 2011-01-11 |
FDX110122P00085000
FDX110122P00090000
|
2 | 90.00 | 85.00 | 1.375 | 211.000 | 93.34 |
| 2011-04-14 | 2011-05-11 |
FDX110521P00087500
FDX110521P00090000
|
5 | 90.00 | 87.50 | 0.620 | 270.000 | 93.82 |
| 2011-05-11 | 2011-06-07 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.685 | -795.000 | 86.99 |
| 2011-06-08 | 2011-07-05 |
FDX110716P00080000
FDX110716P00082500
|
5 | 82.50 | 80.00 | 0.65 | 312.500 | 92.2 |
| 2011-07-13 | 2011-08-09 |
FDX110820P00090000
FDX110820P00092500
|
5 | 92.50 | 90.00 | 0.745 | -827.500 | 73.16 |
| 2011-08-11 | 2011-09-07 |
FDX110917P00075000
FDX110917P00077500
|
5 | 77.50 | 75.00 | 0.820 | -172.500 | 76.4 |
| 2011-09-14 | 2011-10-11 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.70 | 27.500 | 79.34 |
| 2011-10-12 | 2011-11-08 |
FDX111119P00070000
FDX111119P00072500
|
5 | 72.50 | 70.00 | 0.68 | 315.00 | 81.22 |
| 2011-11-09 | 2011-12-06 |
FDX111217P00072500
FDX111217P00075000
|
5 | 75.00 | 72.50 | 0.615 | 222.500 | 84.89 |
| 2011-12-14 | 2012-01-10 |
FDX120121P00072500
FDX120121P00075000
|
5 | 75.00 | 72.50 | 0.815 | 400.000 | 91.57 |
| 2012-01-11 | 2012-02-07 |
FDX120218P00085000
FDX120218P00087500
|
5 | 87.50 | 85.00 | 0.670 | 317.500 | 92.99 |
| 2012-02-08 | 2012-03-06 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.695 | -605.000 | 94.34 |
| 2012-03-14 | 2012-04-10 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.745 | -530.000 | 89.67 |
| 2012-04-12 | 2012-05-09 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.665 | -125.000 | 85.07 |
| 2012-05-09 | 2012-06-05 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.700 | -167.500 | 87.63 |
| 2012-06-13 | 2012-07-10 |
FDX120721P00080000
FDX120721P00082500
|
5 | 82.50 | 80.00 | 0.660 | 312.500 | 90.08 |
| 2012-08-15 | 2012-09-11 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.690 | 52.500 | 84.39 |
| 2012-12-12 | 2013-01-08 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.655 | 317.500 | 99.82 |
| 2013-04-11 | 2013-05-08 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.710 | 332.500 | 100.05 |
| 2013-05-15 | 2013-06-11 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.715 | -112.500 | 96.46 |
| 2013-06-12 | 2013-07-09 |
FDX130720P00092500
FDX130720P00095000
|
5 | 95.00 | 92.50 | 0.805 | 367.500 | 108.03 |
| 2013-07-10 | 2013-08-06 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.825 | 387.500 | 108.68 |
| 2013-08-15 | 2013-09-11 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.335 | 150.000 | 116.83 |
| 2013-10-09 | 2013-11-05 |
FDX131116P00105000
FDX131116P00110000
|
2 | 110.00 | 105.00 | 1.385 | 275.000 | 138.65 |
| 2013-11-13 | 2013-12-10 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.225 | 166.000 | 142.71 |
| 2013-12-13 | 2014-01-09 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.510 | 273.000 | 140.51 |
| 2014-01-23 | 2014-02-19 |
FDX140228P00137000
FDX140228P00138000
|
15 | 138.00 | 137.00 | 0.34 | -127.500 | 133.33 |
| 2014-02-19 | 2014-03-18 |
FDX140328P00128000
FDX140328P00129000
|
15 | 129.00 | 128.00 | 0.370 | 465.000 | 132.01 |
| 2014-03-18 | 2014-04-14 |
FDX140425P00135000
FDX140425P00136000
|
15 | 136.00 | 135.00 | 0.365 | -352.500 | 134.21 |
| 2014-04-15 | 2014-05-12 |
FDX140523P00129000
FDX140523P00130000
|
15 | 130.00 | 129.00 | 0.35 | 502.500 | 141.5 |
| 2014-05-12 | 2014-06-09 |
FDX140613P00137000
FDX140613P00138000
|
14 | 138.00 | 137.00 | 0.325 | 448.000 | 140.27 |
| 2014-06-09 | 2014-07-07 |
FDX140711P00140000
FDX140711P00141000
|
15 | 141.00 | 140.00 | 0.335 | 532.500 | 150.64 |
| 2014-07-07 | 2014-08-04 |
FDX140808P00149000
FDX140808P00150000
|
16 | 150.00 | 149.00 | 0.405 | -368.000 | 147.85 |
| 2014-08-04 | 2014-09-02 |
FDX140905P00145000
FDX140905P00146000
|
13 | 146.00 | 145.00 | 0.275 | 357.500 | 153.3 |
| 2014-09-03 | 2014-09-30 |
FDX141010P00148000
FDX141010P00149000
|
14 | 149.00 | 148.00 | 0.33 | 434.00 | 154.75 |
| 2014-10-01 | 2014-10-28 |
FDX141107P00152500
FDX141107P00155000
|
5 | 155.00 | 152.50 | 0.785 | 370.000 | 171.22 |
| 2014-10-28 | 2014-11-24 |
FDX141205P00162500
FDX141205P00165000
|
5 | 165.00 | 162.50 | 0.770 | 360.000 | 182.03 |
| 2014-11-24 | 2014-12-22 |
FDX141226P00170000
FDX141226P00172500
|
5 | 172.50 | 170.00 | 0.765 | 340.000 | 175.9 |
| 2014-12-23 | 2015-01-20 |
FDX150130P00170000
FDX150130P00172500
|
5 | 172.50 | 170.00 | 0.670 | 235.000 | 169.11 |
| 2015-01-20 | 2015-02-17 |
FDX150227P00172500
FDX150227P00175000
|
6 | 175.00 | 172.50 | 0.97 | 441.000 | 176.98 |
| 2015-02-17 | 2015-03-16 |
FDX150327P00172500
FDX150327P00175000
|
5 | 175.00 | 172.50 | 0.750 | -30.000 | 164.59 |
| 2015-03-17 | 2015-04-13 |
FDX150424P00170000
FDX150424P00172500
|
6 | 172.50 | 170.00 | 0.895 | 45.000 | 169.95 |
| 2015-04-14 | 2015-05-11 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.64 | 247.500 | 175.18 |
| 2015-05-18 | 2015-06-15 |
FDX150619P00172500
FDX150619P00175000
|
5 | 175.00 | 172.50 | 0.805 | 250.000 | 175.94 |
| 2015-06-15 | 2015-07-13 |
FDX150717P00175000
FDX150717P00180000
|
2 | 180.00 | 175.00 | 1.51 | -653.000 | 170.23 |
| 2015-07-20 | 2015-08-17 |
FDX150821P00165000
FDX150821P00167500
|
5 | 167.50 | 165.00 | 0.700 | -445.000 | 156.03 |
| 2015-08-18 | 2015-09-14 |
FDX150925P00160000
FDX150925P00162500
|
6 | 162.50 | 160.00 | 0.835 | -894.000 | 144.45 |
| 2015-09-17 | 2015-10-14 |
FDX151023P00146000
FDX151023P00147000
|
14 | 147.00 | 146.00 | 0.29 | 182.00 | 159.52 |
| 2015-10-19 | 2015-11-16 |
FDX151120P00149000
FDX151120P00150000
|
15 | 150.00 | 149.00 | 0.350 | 495.000 | 164.14 |
| 2015-11-16 | 2015-12-14 |
FDX151224P00155000
FDX151224P00157500
|
5 | 157.50 | 155.00 | 0.825 | -725.000 | 149.65 |
| 2015-12-14 | 2016-01-11 |
FDX160115P00135000
FDX160115P00140000
|
2 | 140.00 | 135.00 | 1.56 | -448.00 | 126.92 |
| 2016-01-19 | 2016-02-16 |
FDX160226P00123000
FDX160226P00124000
|
15 | 124.00 | 123.00 | 0.335 | 375.000 | 137.38 |
| 2016-02-16 | 2016-03-14 |
FDX160324P00128000
FDX160324P00129000
|
16 | 129.00 | 128.00 | 0.375 | 472.000 | 162.65 |
| 2016-03-15 | 2016-04-11 |
FDX160422P00139000
FDX160422P00140000
|
15 | 140.00 | 139.00 | 0.35 | 615.000 | 166.32 |
| 2016-04-11 | 2016-05-09 |
FDX160513P00157500
FDX160513P00160000
|
5 | 160.00 | 157.50 | 0.715 | 135.000 | 157.76 |
| 2016-05-09 | 2016-06-06 |
FDX160610P00157500
FDX160610P00160000
|
5 | 160.00 | 157.50 | 0.75 | 262.500 | 160.87 |
| 2016-06-06 | 2016-07-05 |
FDX160708P00157500
FDX160708P00160000
|
5 | 160.00 | 157.50 | 0.78 | -835.00 | 156.22 |
| 2016-07-05 | 2016-08-01 |
FDX160812P00148000
FDX160812P00149000
|
14 | 149.00 | 148.00 | 0.320 | 448.000 | 165.5 |
| 2016-08-02 | 2016-08-29 |
FDX160909P00152500
FDX160909P00155000
|
5 | 155.00 | 152.50 | 0.615 | 285.000 | 160.85 |
| 2016-08-29 | 2016-09-26 |
FDX160930P00160000
FDX160930P00162500
|
6 | 162.50 | 160.00 | 0.91 | 543.000 | 174.68 |
| 2016-09-26 | 2016-10-24 |
FDX161028P00170000
FDX161028P00172500
|
5 | 172.50 | 170.00 | 0.695 | -92.500 | 174.25 |
| 2016-10-26 | 2016-11-22 |
FDX161202P00167500
FDX161202P00170000
|
5 | 170.00 | 167.50 | 0.645 | 312.500 | 192.8 |
| 2016-11-22 | 2016-12-19 |
FDX161230P00182500
FDX161230P00185000
|
6 | 185.00 | 182.50 | 0.875 | 330.000 | 186.2 |
| 2016-12-19 | 2017-01-17 |
FDX170120P00190000
FDX170120P00192500
|
5 | 192.50 | 190.00 | 0.800 | -787.500 | 185.73 |
| 2017-01-17 | 2017-02-13 |
FDX170224P00180000
FDX170224P00182500
|
5 | 182.50 | 180.00 | 0.735 | 340.000 | 193.11 |
| 2017-02-13 | 2017-03-13 |
FDX170317P00185000
FDX170317P00190000
|
2 | 190.00 | 185.00 | 1.400 | 203.000 | 194.59 |
| 2017-03-14 | 2017-04-10 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.32 | 241.000 | 185.28 |
| 2017-04-10 | 2017-05-08 |
FDX170512P00190000
FDX170512P00192500
|
5 | 192.50 | 190.00 | 0.735 | -262.500 | 191.66 |
| 2017-05-08 | 2017-06-05 |
FDX170609P00185000
FDX170609P00187500
|
5 | 187.50 | 185.00 | 0.66 | 325.00 | 206.4 |
| 2017-06-05 | 2017-07-03 |
FDX170707P00195000
FDX170707P00197500
|
6 | 197.50 | 195.00 | 0.860 | 519.000 | 218.51 |
| 2017-07-03 | 2017-07-31 |
FDX170804P00210000
FDX170804P00212500
|
5 | 212.50 | 210.00 | 0.62 | -712.500 | 209.32 |
| 2017-07-31 | 2017-08-28 |
FDX170901P00202500
FDX170901P00205000
|
5 | 205.00 | 202.50 | 0.73 | 270.00 | 215.05 |
| 2017-08-28 | 2017-09-25 |
FDX170929P00202500
FDX170929P00205000
|
6 | 205.00 | 202.50 | 0.850 | 483.000 | 225.58 |
| 2017-09-25 | 2017-10-23 |
FDX171027P00212500
FDX171027P00215000
|
5 | 215.00 | 212.50 | 0.670 | 332.500 | 230.47 |
| 2017-10-23 | 2017-11-20 |
FDX171124P00220000
FDX171124P00222500
|
5 | 222.50 | 220.00 | 0.745 | -822.500 | 217 |
| 2017-11-20 | 2017-12-18 |
FDX171222P00210000
FDX171222P00212500
|
5 | 212.50 | 210.00 | 0.83 | 400.000 | 250.02 |
| 2017-12-18 | 2018-01-16 |
FDX180119P00235000
FDX180119P00237500
|
5 | 237.50 | 235.00 | 0.750 | 380.000 | 274.32 |
| 2018-01-16 | 2018-02-12 |
FDX180223P00262500
FDX180223P00265000
|
6 | 265.00 | 262.50 | 0.85 | -915.000 | 252.22 |
| 2018-02-13 | 2018-03-12 |
FDX180323P00232500
FDX180323P00235000
|
5 | 235.00 | 232.50 | 0.75 | 195.000 | 229.48 |
| 2018-03-12 | 2018-04-09 |
FDX180413P00240000
FDX180413P00242500
|
6 | 242.50 | 240.00 | 0.890 | -696.000 | 244.49 |
| 2018-04-09 | 2018-05-07 |
FDX180511P00227500
FDX180511P00230000
|
6 | 230.00 | 227.50 | 0.90 | 498.000 | 250.9 |
| 2018-05-07 | 2018-06-04 |
FDX180608P00235000
FDX180608P00237500
|
5 | 237.50 | 235.00 | 0.725 | 350.000 | 260.15 |
| 2018-06-04 | 2018-07-02 |
FDX180706P00245000
FDX180706P00247500
|
5 | 247.50 | 245.00 | 0.800 | -850.000 | 228.27 |
| 2018-07-02 | 2018-07-30 |
FDX180803P00222500
FDX180803P00225000
|
6 | 225.00 | 222.50 | 0.900 | 528.000 | 243.32 |
| 2018-07-30 | 2018-08-27 |
FDX180831P00235000
FDX180831P00237500
|
5 | 237.50 | 235.00 | 0.825 | 395.000 | 243.95 |
| 2018-08-27 | 2018-09-24 |
FDX180928P00242500
FDX180928P00245000
|
6 | 245.00 | 242.50 | 0.875 | -168.000 | 240.79 |
| 2018-09-24 | 2018-10-22 |
FDX181026P00237500
FDX181026P00240000
|
5 | 240.00 | 237.50 | 0.780 | -697.500 | 210.53 |
| 2018-10-22 | 2018-11-19 |
FDX181123P00212500
FDX181123P00215000
|
6 | 215.00 | 212.50 | 0.850 | 444.000 | 223.4 |
| 2018-11-19 | 2018-12-17 |
FDX181221P00217500
FDX181221P00220000
|
5 | 220.00 | 217.50 | 0.80 | -1312.500 | 158 |
| 2018-12-17 | 2019-01-14 |
FDX190118P00170000
FDX190118P00175000
|
2 | 175.00 | 170.00 | 1.475 | -276.000 | 176.91 |
| 2019-01-15 | 2019-02-11 |
FDX190222P00165000
FDX190222P00167500
|
6 | 167.50 | 165.00 | 0.88 | 438.00 | 180.49 |
| 2019-02-12 | 2019-03-11 |
FDX190322P00177500
FDX190322P00180000
|
5 | 180.00 | 177.50 | 0.775 | -287.500 | 173.99 |
| 2019-03-11 | 2019-04-08 |
FDX190412P00170000
FDX190412P00172500
|
6 | 172.50 | 170.00 | 0.835 | 501.000 | 196.95 |
| 2019-04-08 | 2019-05-06 |
FDX190510P00185000
FDX190510P00187500
|
5 | 187.50 | 185.00 | 0.795 | -232.500 | 178 |
| 2019-05-06 | 2019-06-03 |
FDX190607P00180000
FDX190607P00182500
|
5 | 182.50 | 180.00 | 0.825 | -1037.500 | 158.02 |
| 2019-06-04 | 2019-07-01 |
FDX190712P00152500
FDX190712P00155000
|
6 | 155.00 | 152.50 | 0.850 | 381.000 | 167.47 |
| 2019-07-01 | 2019-07-29 |
FDX190802P00157500
FDX190802P00160000
|
5 | 160.00 | 157.50 | 0.80 | 385.000 | 163.73 |
| 2019-07-29 | 2019-08-26 |
FDX190830P00167500
FDX190830P00170000
|
6 | 170.00 | 167.50 | 0.84 | -996.000 | 158.61 |
| 2019-08-26 | 2019-09-23 |
FDX190927P00148000
FDX190927P00149000
|
16 | 149.00 | 148.00 | 0.375 | -560.000 | 144.96 |
| 2019-09-23 | 2019-10-21 |
FDX191025P00142000
FDX191025P00143000
|
16 | 143.00 | 142.00 | 0.405 | 616.000 | 158.09 |
| 2019-10-21 | 2019-11-18 |
FDX191122P00148000
FDX191122P00149000
|
15 | 149.00 | 148.00 | 0.36 | 532.500 | 156.55 |
| 2019-11-18 | 2019-12-16 |
FDX191220P00150000
FDX191220P00152500
|
5 | 152.50 | 150.00 | 0.825 | 182.500 | 148.12 |
| 2019-12-16 | 2020-01-13 |
FDX200117P00155000
FDX200117P00160000
|
2 | 160.00 | 155.00 | 1.600 | -16.000 | 159.98 |
| 2020-01-13 | 2020-02-10 |
FDX200214P00152500
FDX200214P00155000
|
5 | 155.00 | 152.50 | 0.70 | 0.000 | 158.62 |
| 2020-02-10 | 2020-03-09 |
FDX200313P00150000
FDX200313P00152500
|
6 | 152.50 | 150.00 | 0.865 | -966.000 | 106.63 |
| 2020-03-10 | 2020-04-06 |
FDX200417P00110000
FDX200417P00115000
|
2 | 115.00 | 110.00 | 1.625 | 210.000 | 124.85 |
| 2020-04-06 | 2020-05-04 |
FDX200508P00114000
FDX200508P00115000
|
14 | 115.00 | 114.00 | 0.295 | -420.000 | 120.44 |
| 2020-05-04 | 2020-06-01 |
FDX200605P00112000
FDX200605P00113000
|
16 | 113.00 | 112.00 | 0.400 | 800.000 | 142.21 |
| 2020-06-09 | 2020-07-06 |
FDX200717P00135000
FDX200717P00140000
|
2 | 140.00 | 135.00 | 1.625 | 298.000 | 165.98 |
| 2020-07-08 | 2020-08-04 |
FDX200814P00152500
FDX200814P00155000
|
5 | 155.00 | 152.50 | 0.800 | 382.500 | 208.6 |
| 2020-08-05 | 2020-09-01 |
FDX200911P00165000
FDX200911P00167500
|
5 | 167.50 | 165.00 | 0.80 | 402.500 | 232.79 |
| 2020-09-03 | 2020-09-30 |
FDX201009P00210000
FDX201009P00212500
|
5 | 212.50 | 210.00 | 0.80 | 652.500 | 271.55 |
| 2020-10-13 | 2020-11-09 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 2.775 | -45.000 | 276.69 |
| 2020-11-09 | 2020-12-07 |
FDX201211P00255000
FDX201211P00257500
|
6 | 257.50 | 255.00 | 0.875 | -84.000 | 289.47 |
| 2020-12-08 | 2021-01-04 |
FDX210115P00280000
FDX210115P00290000
|
1 | 290.00 | 280.00 | 3.35 | -630.000 | 252.56 |
| 2021-01-04 | 2021-02-01 |
FDX210205P00245000
FDX210205P00247500
|
5 | 247.50 | 245.00 | 0.825 | -412.500 | 255.01 |
| 2021-02-08 | 2021-03-08 |
FDX210312P00247500
FDX210312P00250000
|
6 | 250.00 | 247.50 | 0.950 | 18.000 | 270.2 |
| 2021-03-08 | 2021-04-05 |
FDX210409P00242500
FDX210409P00245000
|
6 | 245.00 | 242.50 | 0.850 | 528.000 | 286.58 |
| 2021-04-06 | 2021-05-03 |
FDX210514P00272500
FDX210514P00275000
|
6 | 275.00 | 272.50 | 0.875 | 552.000 | 309.43 |
| 2021-05-03 | 2021-06-01 |
FDX210604P00295000
FDX210604P00297500
|
5 | 297.50 | 295.00 | 0.700 | 310.000 | 302.12 |
| 2021-06-03 | 2021-06-30 |
FDX210709P00295000
FDX210709P00297500
|
6 | 297.50 | 295.00 | 1.05 | 12.000 | 296.4 |
| 2021-06-30 | 2021-07-27 |
FDX210806P00290000
FDX210806P00292500
|
6 | 292.50 | 290.00 | 0.925 | -480.000 | 276.27 |
| 2021-07-27 | 2021-08-23 |
FDX210903P00270000
FDX210903P00275000
|
2 | 275.00 | 270.00 | 1.375 | -460.000 | 266.04 |
| 2021-08-23 | 2021-09-20 |
FDX210924P00255000
FDX210924P00260000
|
2 | 260.00 | 255.00 | 1.65 | -325.000 | 226.64 |
| 2021-09-20 | 2021-10-18 |
FDX211022P00240000
FDX211022P00245000
|
3 | 245.00 | 240.00 | 1.675 | -990.000 | 232.98 |
| 2021-10-18 | 2021-11-15 |
FDX211119P00220000
FDX211119P00222500
|
5 | 222.50 | 220.00 | 0.775 | 385.000 | 242.69 |
| 2021-11-15 | 2021-12-13 |
FDX211223P00240000
FDX211223P00245000
|
3 | 245.00 | 240.00 | 1.750 | -285.000 | 253.82 |
| 2021-12-13 | 2022-01-10 |
FDX220114P00230000
FDX220114P00235000
|
3 | 235.00 | 230.00 | 1.800 | 523.500 | 256.22 |
| 2022-01-10 | 2022-02-07 |
FDX220211P00245000
FDX220211P00250000
|
2 | 250.00 | 245.00 | 1.475 | -410.000 | 232.21 |
| 2022-02-07 | 2022-03-07 |
FDX220311P00230000
FDX220311P00235000
|
2 | 235.00 | 230.00 | 1.295 | -746.000 | 213.18 |
| 2022-03-07 | 2022-04-04 |
FDX220414P00190000
FDX220414P00195000
|
3 | 195.00 | 190.00 | 1.825 | 525.000 | 205.74 |
| 2022-04-04 | 2022-05-02 |
FDX220506P00205000
FDX220506P00210000
|
2 | 210.00 | 205.00 | 1.210 | -678.000 | 210.21 |
| 2022-05-02 | 2022-05-31 |
FDX220603P00185000
FDX220603P00190000
|
2 | 190.00 | 185.00 | 1.475 | 296.000 | 218.7 |
| 2022-05-31 | 2022-06-27 |
FDX220708P00210000
FDX220708P00215000
|
2 | 215.00 | 210.00 | 1.55 | 248.00 | 230.49 |
| 2022-06-27 | 2022-07-25 |
FDX220729P00230000
FDX220729P00235000
|
2 | 235.00 | 230.00 | 1.625 | -315.000 | 233.09 |
| 2022-07-25 | 2022-08-22 |
FDX220826P00215000
FDX220826P00220000
|
2 | 220.00 | 215.00 | 1.400 | 66.000 | 218.16 |
| 2022-08-22 | 2022-09-19 |
FDX220923P00210000
FDX220923P00215000
|
2 | 215.00 | 210.00 | 1.55 | -700.000 | 149.33 |
| 2022-09-19 | 2022-10-17 |
FDX221021P00155000
FDX221021P00157500
|
5 | 157.50 | 155.00 | 0.825 | -125.000 | 153.23 |
| 2022-10-17 | 2022-11-14 |
FDX221118P00145000
FDX221118P00150000
|
2 | 150.00 | 145.00 | 1.375 | 277.000 | 174.72 |
| 2022-11-14 | 2022-12-12 |
FDX221216P00165000
FDX221216P00170000
|
2 | 170.00 | 165.00 | 1.600 | 205.000 | 171.72 |
| 2022-12-12 | 2023-01-09 |
FDX230113P00170000
FDX230113P00172500
|
5 | 172.50 | 170.00 | 0.825 | 400.000 | 188.63 |
| 2023-01-09 | 2023-02-06 |
FDX230210P00182500
FDX230210P00185000
|
5 | 185.00 | 182.50 | 0.825 | 402.500 | 209.37 |
| 2023-02-06 | 2023-03-06 |
FDX230310P00200000
FDX230310P00205000
|
2 | 205.00 | 200.00 | 1.350 | 125.000 | 201.19 |
| 2023-03-07 | 2023-04-03 |
FDX230414P00195000
FDX230414P00200000
|
2 | 200.00 | 195.00 | 1.625 | 314.000 | 230.69 |
| 2023-04-03 | 2023-05-01 |
FDX230505P00220000
FDX230505P00225000
|
2 | 225.00 | 220.00 | 1.525 | 217.000 | 229.3 |
| 2023-05-02 | 2023-05-30 |
FDX230609P00220000
FDX230609P00225000
|
2 | 225.00 | 220.00 | 1.575 | -34.000 | 223.76 |
| 2023-05-30 | 2023-06-26 |
FDX230707P00215000
FDX230707P00220000
|
2 | 220.00 | 215.00 | 1.625 | 302.000 | 251.25 |
| 2023-06-26 | 2023-07-24 |
FDX230728P00225000
FDX230728P00230000
|
2 | 230.00 | 225.00 | 1.295 | 258.000 | 268.85 |
| 2023-07-24 | 2023-08-21 |
FDX230825P00250000
FDX230825P00255000
|
2 | 255.00 | 250.00 | 1.525 | 164.000 | 258.73 |
| 2023-08-21 | 2023-09-18 |
FDX230922P00250000
FDX230922P00255000
|
3 | 255.00 | 250.00 | 1.75 | -307.500 | 261.09 |
| 2023-09-18 | 2023-10-16 |
FDX231020P00242500
FDX231020P00245000
|
6 | 245.00 | 242.50 | 0.925 | 189.000 | 240.62 |
| 2023-10-17 | 2023-11-13 |
FDX231124P00240000
FDX231124P00245000
|
2 | 245.00 | 240.00 | 1.650 | 1.000 | 257.61 |
| 2023-11-14 | 2023-12-11 |
FDX231222P00245000
FDX231222P00250000
|
3 | 250.00 | 245.00 | 1.80 | 372.00 | 248.03 |
| 2023-12-11 | 2024-01-08 |
FDX240112P00260000
FDX240112P00265000
|
2 | 265.00 | 260.00 | 1.625 | -670.000 | 248.57 |
| 2024-01-08 | 2024-02-05 |
FDX240209P00240000
FDX240209P00245000
|
2 | 245.00 | 240.00 | 1.395 | -536.000 | 242.62 |
| 2024-02-05 | 2024-03-04 |
FDX240308P00230000
FDX240308P00235000
|
2 | 235.00 | 230.00 | 1.63 | 311.000 | 247.68 |
| 2024-03-04 | 2024-04-01 |
FDX240405P00235000
FDX240405P00240000
|
3 | 240.00 | 235.00 | 1.725 | 699.000 | 273.52 |
| 2024-04-02 | 2024-04-29 |
FDX240510P00265000
FDX240510P00270000
|
2 | 270.00 | 265.00 | 1.265 | -292.000 | 265.73 |
| 2024-04-29 | 2024-05-28 |
FDX240531P00255000
FDX240531P00260000
|
2 | 260.00 | 255.00 | 1.45 | -540.00 | 253.96 |
| 2024-05-28 | 2024-06-24 |
FDX240705P00235000
FDX240705P00240000
|
2 | 240.00 | 235.00 | 1.60 | 103.000 | 294 |
| 2024-06-24 | 2024-07-22 |
FDX240726P00245000
FDX240726P00250000
|
2 | 250.00 | 245.00 | 1.55 | 369.000 | 300.14 |
| 2024-07-23 | 2024-08-19 |
FDX240830P00290000
FDX240830P00295000
|
2 | 295.00 | 290.00 | 1.625 | -275.000 | 298.77 |
| 2024-08-19 | 2024-09-16 |
FDX240920P00280000
FDX240920P00282500
|
6 | 282.50 | 280.00 | 0.925 | -15.000 | 254.64 |
| 2024-09-16 | 2024-10-14 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 2.85 | -620.00 | 274.4 |
| 2024-10-15 | 2024-11-11 |
FDX241122P00255000
FDX241122P00260000
|
2 | 260.00 | 255.00 | 1.375 | 268.000 | 299.97 |
| 2024-11-11 | 2024-12-09 |
FDX241213P00280000
FDX241213P00285000
|
3 | 285.00 | 280.00 | 1.675 | -529.500 | 283.42 |
| 2024-12-10 | 2025-01-06 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 3.85 | 220.000 | 275.1 |
| 2025-01-06 | 2025-02-03 |
FDX250207P00265000
FDX250207P00270000
|
3 | 270.00 | 265.00 | 1.765 | -955.500 | 256.08 |
| 2025-02-04 | 2025-03-03 |
FDX250314P00240000
FDX250314P00245000
|
3 | 245.00 | 240.00 | 1.700 | 309.000 | 242.2 |
| 2025-03-04 | 2025-03-31 |
FDX250411P00235000
FDX250411P00240000
|
3 | 240.00 | 235.00 | 2.100 | 262.500 | 207.77 |
| 2025-04-01 | 2025-04-28 |
FDX250509P00230000
FDX250509P00235000
|
3 | 235.00 | 230.00 | 1.725 | -870.000 | 217.83 |
| 2025-04-28 | 2025-05-27 |
FDX250530P00200000
FDX250530P00205000
|
3 | 205.00 | 200.00 | 1.975 | 574.500 | 218.1 |
| 2025-05-27 | 2025-06-23 |
FDX250703P00210000
FDX250703P00215000
|
3 | 215.00 | 210.00 | 2.075 | 243.000 | 241.23 |
| 2025-06-23 | 2025-07-21 |
FDX250725P00215000
FDX250725P00220000
|
3 | 220.00 | 215.00 | 1.70 | 342.000 | 243.2 |
| 2025-07-21 | 2025-08-18 |
FDX250822P00215000
FDX250822P00220000
|
2 | 220.00 | 215.00 | 1.45 | 199.000 | 0 |