| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-18 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.425 | 285.000 | 96.71 |
| 2008-06-12 | 2008-07-21 |
FDX080719P00080000
FDX080719P00085000
|
2 | 85.00 | 80.00 | 1.425 | -1000.00 | 79.52 |
| 2008-08-14 | 2008-09-22 |
FDX080920P00080000
FDX080920P00085000
|
2 | 85.00 | 80.00 | 1.525 | 0 | 90.08 |
| 2008-11-12 | 2008-12-19 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.60 | 320.000 | 63.59 |
| 2009-02-11 | 2009-03-20 |
FDX090321P00045000
FDX090321P00050000
|
2 | 50.00 | 45.00 | 1.50 | -695.000 | 41.9 |
| 2009-04-08 | 2009-05-15 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.275 | 255.000 | 52.98 |
| 2009-05-15 | 2009-06-22 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.375 | 0 | 51.45 |
| 2009-07-16 | 2009-08-24 |
FDX090822P00055000
FDX090822P00060000
|
2 | 60.00 | 55.00 | 1.40 | 0 | 67.87 |
| 2009-11-11 | 2009-12-18 |
FDX091219P00075000
FDX091219P00080000
|
2 | 80.00 | 75.00 | 1.40 | 280.000 | 84.95 |
| 2010-05-13 | 2010-06-21 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.350 | -1000.00 | 78.7 |
| 2010-08-12 | 2010-09-20 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | 0 | 82.28 |
| 2010-12-15 | 2011-01-21 |
FDX110122P00085000
FDX110122P00090000
|
2 | 90.00 | 85.00 | 1.375 | 274.000 | 93.34 |
| 2011-04-14 | 2011-05-23 |
FDX110521P00087500
FDX110521P00090000
|
5 | 90.00 | 87.50 | 0.620 | 0 | 93.82 |
| 2011-06-08 | 2011-07-15 |
FDX110716P00080000
FDX110716P00082500
|
5 | 82.50 | 80.00 | 0.65 | 325.00 | 92.2 |
| 2011-07-15 | 2011-08-22 |
FDX110820P00087500
FDX110820P00090000
|
5 | 90.00 | 87.50 | 0.665 | -1250.00 | 73.16 |
| 2011-09-14 | 2011-10-21 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.70 | 350.000 | 79.34 |
| 2011-11-09 | 2011-12-16 |
FDX111217P00072500
FDX111217P00075000
|
5 | 75.00 | 72.50 | 0.615 | 307.500 | 84.89 |
| 2011-12-16 | 2012-01-23 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.695 | 0 | 91.57 |
| 2012-02-08 | 2012-03-16 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.695 | 350.000 | 94.34 |
| 2012-03-16 | 2012-04-23 |
FDX120421P00090000
FDX120421P00092500
|
5 | 92.50 | 90.00 | 0.785 | -1250.00 | 89.67 |
| 2012-05-09 | 2012-06-15 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.700 | 350.000 | 87.63 |
| 2012-06-15 | 2012-07-23 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.695 | 0 | 90.08 |
| 2012-08-15 | 2012-09-21 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.690 | -910.000 | 84.39 |
| 2012-12-12 | 2013-01-18 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.655 | 327.500 | 99.82 |
| 2013-04-11 | 2013-05-20 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.710 | 0 | 100.05 |
| 2013-05-20 | 2013-06-24 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.595 | -520.00 | 96.46 |
| 2013-07-10 | 2013-08-16 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.825 | 415.000 | 108.68 |
| 2013-10-09 | 2013-11-15 |
FDX131116P00105000
FDX131116P00110000
|
2 | 110.00 | 105.00 | 1.385 | 278.000 | 138.65 |
| 2013-11-15 | 2013-12-23 |
FDX131221P00130000
FDX131221P00135000
|
2 | 135.00 | 130.00 | 1.40 | 0 | 142.71 |
| 2013-12-23 | 2014-01-24 |
FDX140124P00139000
FDX140124P00140000
|
15 | 140.00 | 139.00 | 0.34 | -877.500 | 134.58 |
| 2014-01-24 | 2014-02-28 |
FDX140228P00131000
FDX140228P00132000
|
14 | 132.00 | 131.00 | 0.300 | 420.000 | 133.33 |
| 2014-02-28 | 2014-04-04 |
FDX140404P00130000
FDX140404P00131000
|
16 | 131.00 | 130.00 | 0.395 | 632.000 | 134.35 |
| 2014-04-04 | 2014-05-09 |
FDX140509P00131000
FDX140509P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 137.52 |
| 2014-05-09 | 2014-06-13 |
FDX140613P00134000
FDX140613P00135000
|
14 | 135.00 | 134.00 | 0.30 | 476.00 | 140.27 |
| 2014-06-17 | 2014-07-24 |
FDX140725P00137000
FDX140725P00138000
|
15 | 138.00 | 137.00 | 0.355 | 532.500 | 150.86 |
| 2014-07-24 | 2014-08-29 |
FDX140829P00149000
FDX140829P00150000
|
14 | 150.00 | 149.00 | 0.330 | -896.000 | 147.88 |
| 2014-08-29 | 2014-10-03 |
FDX141003P00144000
FDX141003P00145000
|
14 | 145.00 | 144.00 | 0.32 | 448.000 | 162.74 |
| 2014-10-03 | 2014-11-07 |
FDX141107P00157500
FDX141107P00160000
|
5 | 160.00 | 157.50 | 0.695 | 347.500 | 171.22 |
| 2014-11-07 | 2014-12-12 |
FDX141212P00165000
FDX141212P00167500
|
6 | 167.50 | 165.00 | 0.865 | 528.000 | 175.79 |
| 2014-12-16 | 2015-01-22 |
FDX150123P00167500
FDX150123P00170000
|
6 | 170.00 | 167.50 | 0.970 | 588.000 | 176.01 |
| 2015-01-23 | 2015-02-27 |
FDX150227P00170000
FDX150227P00172500
|
5 | 172.50 | 170.00 | 0.71 | 365.000 | 176.98 |
| 2015-02-27 | 2015-04-02 |
FDX150402P00170000
FDX150402P00172500
|
5 | 172.50 | 170.00 | 0.755 | -935.000 | 166.22 |
| 2015-04-14 | 2015-05-21 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.64 | 322.500 | 175.18 |
| 2015-05-21 | 2015-06-26 |
FDX150626P00170000
FDX150626P00172500
|
5 | 172.50 | 170.00 | 0.755 | 397.500 | 173.66 |
| 2015-06-29 | 2015-07-31 |
FDX150731P00165000
FDX150731P00167500
|
5 | 167.50 | 165.00 | 0.68 | 342.500 | 171.42 |
| 2015-08-03 | 2015-09-04 |
FDX150904P00165000
FDX150904P00167500
|
5 | 167.50 | 165.00 | 0.755 | -822.500 | 148.61 |
| 2015-09-08 | 2015-10-15 |
FDX151016P00145000
FDX151016P00150000
|
2 | 150.00 | 145.00 | 1.535 | 281.000 | 152.48 |
| 2015-10-19 | 2015-11-20 |
FDX151120P00149000
FDX151120P00150000
|
15 | 150.00 | 149.00 | 0.350 | 540.000 | 164.14 |
| 2015-11-20 | 2015-12-24 |
FDX151224P00157500
FDX151224P00160000
|
5 | 160.00 | 157.50 | 0.735 | -620.000 | 149.65 |
| 2015-12-24 | 2016-01-29 |
FDX160129P00146000
FDX160129P00147000
|
14 | 147.00 | 146.00 | 0.33 | 462.000 | 132.88 |
| 2016-01-29 | 2016-03-04 |
FDX160304P00129000
FDX160304P00130000
|
15 | 130.00 | 129.00 | 0.370 | 645.000 | 143.91 |
| 2016-03-04 | 2016-04-08 |
FDX160408P00140000
FDX160408P00141000
|
14 | 141.00 | 140.00 | 0.33 | 462.000 | 163.42 |
| 2016-04-08 | 2016-05-13 |
FDX160513P00157500
FDX160513P00160000
|
5 | 160.00 | 157.50 | 0.695 | -817.500 | 157.76 |
| 2016-05-13 | 2016-06-17 |
FDX160617P00150000
FDX160617P00155000
|
2 | 155.00 | 150.00 | 1.44 | 296.00 | 162.25 |
| 2016-06-17 | 2016-07-22 |
FDX160722P00155000
FDX160722P00157500
|
5 | 157.50 | 155.00 | 0.650 | 327.500 | 160.77 |
| 2016-08-02 | 2016-09-08 |
FDX160909P00152500
FDX160909P00155000
|
5 | 155.00 | 152.50 | 0.615 | 307.500 | 160.85 |
| 2016-09-08 | 2016-10-14 |
FDX161014P00160000
FDX161014P00162500
|
5 | 162.50 | 160.00 | 0.79 | 385.00 | 170.98 |
| 2016-10-18 | 2016-11-25 |
FDX161125P00165000
FDX161125P00167500
|
5 | 167.50 | 165.00 | 0.695 | 345.000 | 191.53 |
| 2016-11-25 | 2016-12-30 |
FDX161230P00185000
FDX161230P00187500
|
5 | 187.50 | 185.00 | 0.825 | -187.500 | 186.2 |
| 2016-12-30 | 2017-02-03 |
FDX170203P00180000
FDX170203P00182500
|
5 | 182.50 | 180.00 | 0.730 | 345.000 | 188.21 |
| 2017-02-03 | 2017-03-10 |
FDX170310P00182500
FDX170310P00185000
|
5 | 185.00 | 182.50 | 0.815 | 457.500 | 192.15 |
| 2017-03-10 | 2017-04-13 |
FDX170413P00185000
FDX170413P00187500
|
5 | 187.50 | 185.00 | 0.825 | -885.000 | 183.73 |
| 2017-04-18 | 2017-05-25 |
FDX170526P00177500
FDX170526P00180000
|
5 | 180.00 | 177.50 | 0.745 | 382.500 | 194.26 |
| 2017-05-25 | 2017-06-30 |
FDX170630P00187500
FDX170630P00190000
|
5 | 190.00 | 187.50 | 0.75 | 370.000 | 217.33 |
| 2017-06-30 | 2017-08-04 |
FDX170804P00210000
FDX170804P00212500
|
5 | 212.50 | 210.00 | 0.655 | -915.000 | 209.32 |
| 2017-08-04 | 2017-09-08 |
FDX170908P00202500
FDX170908P00205000
|
5 | 205.00 | 202.50 | 0.655 | 325.000 | 210.48 |
| 2017-09-08 | 2017-10-13 |
FDX171013P00202500
FDX171013P00205000
|
5 | 205.00 | 202.50 | 0.75 | 375.000 | 222.22 |
| 2017-10-17 | 2017-11-24 |
FDX171124P00215000
FDX171124P00217500
|
5 | 217.50 | 215.00 | 0.785 | 182.500 | 217 |
| 2017-11-27 | 2017-12-29 |
FDX171229P00210000
FDX171229P00212500
|
5 | 212.50 | 210.00 | 0.765 | 382.500 | 249.54 |
| 2017-12-29 | 2018-02-02 |
FDX180202P00242500
FDX180202P00245000
|
5 | 245.00 | 242.50 | 0.765 | 392.500 | 255.87 |
| 2018-02-02 | 2018-03-09 |
FDX180309P00247500
FDX180309P00250000
|
5 | 250.00 | 247.50 | 0.775 | -840.000 | 247.12 |
| 2018-03-09 | 2018-04-13 |
FDX180413P00240000
FDX180413P00242500
|
5 | 242.50 | 240.00 | 0.800 | 405.000 | 244.49 |
| 2018-04-17 | 2018-05-24 |
FDX180525P00245000
FDX180525P00247500
|
5 | 247.50 | 245.00 | 0.800 | 355.000 | 251.5 |
| 2018-05-24 | 2018-06-29 |
FDX180629P00245000
FDX180629P00247500
|
6 | 247.50 | 245.00 | 0.875 | -915.000 | 227.06 |
| 2018-06-29 | 2018-08-03 |
FDX180803P00220000
FDX180803P00222500
|
5 | 222.50 | 220.00 | 0.80 | 400.000 | 243.32 |
| 2018-08-03 | 2018-09-07 |
FDX180907P00237500
FDX180907P00240000
|
6 | 240.00 | 237.50 | 0.910 | 579.000 | 245.97 |
| 2018-09-07 | 2018-10-12 |
FDX181012P00240000
FDX181012P00242500
|
6 | 242.50 | 240.00 | 0.925 | -795.000 | 221 |
| 2018-10-16 | 2018-11-23 |
FDX181123P00220000
FDX181123P00222500
|
5 | 222.50 | 220.00 | 0.775 | 387.500 | 223.4 |
| 2018-11-23 | 2018-12-28 |
FDX181228P00215000
FDX181228P00217500
|
6 | 217.50 | 215.00 | 0.925 | -945.000 | 158.98 |
| 2018-12-28 | 2019-02-01 |
FDX190201P00152500
FDX190201P00155000
|
6 | 155.00 | 152.50 | 0.85 | 510.000 | 179.31 |
| 2019-02-04 | 2019-03-08 |
FDX190308P00177500
FDX190308P00180000
|
5 | 180.00 | 177.50 | 0.78 | -847.500 | 171.78 |
| 2019-03-08 | 2019-04-12 |
FDX190412P00165000
FDX190412P00167500
|
6 | 167.50 | 165.00 | 0.90 | 672.00 | 196.95 |
| 2019-04-15 | 2019-05-17 |
FDX190517P00185000
FDX190517P00190000
|
2 | 190.00 | 185.00 | 1.19 | -762.00 | 169.92 |
| 2019-05-20 | 2019-06-21 |
FDX190621P00162500
FDX190621P00165000
|
6 | 165.00 | 162.50 | 0.900 | 525.000 | 165.35 |
| 2019-06-21 | 2019-07-26 |
FDX190726P00157500
FDX190726P00160000
|
5 | 160 | 157.5 | 0.775 | 387.500 | 174.94 |
| 2019-07-26 | 2019-08-30 |
FDX190830P00170000
FDX190830P00172500
|
6 | 172.50 | 170.00 | 0.885 | -999.000 | 158.61 |
| 2019-08-30 | 2019-10-04 |
FDX191004P00152500
FDX191004P00155000
|
6 | 155.00 | 152.50 | 0.95 | -990.000 | 143 |
| 2019-10-04 | 2019-11-08 |
FDX191108P00139000
FDX191108P00140000
|
16 | 140.00 | 139.00 | 0.375 | 600.000 | 163.22 |
| 2019-11-08 | 2019-12-13 |
FDX191213P00157500
FDX191213P00160000
|
6 | 160.00 | 157.50 | 0.840 | 504.000 | 165.67 |
| 2019-12-13 | 2020-01-17 |
FDX200117P00155000
FDX200117P00160000
|
2 | 160.00 | 155.00 | 1.54 | 291.000 | 159.98 |
| 2020-01-21 | 2020-02-27 |
FDX200228P00152500
FDX200228P00155000
|
6 | 155.00 | 152.50 | 0.860 | -954.000 | 141.17 |
| 2020-03-03 | 2020-04-09 |
FDX200409P00120000
FDX200409P00125000
|
3 | 125.00 | 120.00 | 1.81 | -394.500 | 122.29 |
| 2020-04-09 | 2020-05-15 |
FDX200515P00110000
FDX200515P00115000
|
2 | 115.00 | 110.00 | 1.35 | -843.000 | 107.52 |
| 2020-05-15 | 2020-06-19 |
FDX200619P00095000
FDX200619P00100000
|
2 | 100.00 | 95.00 | 1.255 | 251.000 | 137.63 |
| 2020-06-19 | 2020-07-24 |
FDX200724P00132000
FDX200724P00133000
|
14 | 133.00 | 132.00 | 0.325 | 1162.000 | 165.04 |
| 2020-07-27 | 2020-08-28 |
FDX200828P00162500
FDX200828P00165000
|
6 | 165.00 | 162.50 | 0.900 | 540.000 | 221.9 |
| 2020-09-03 | 2020-10-09 |
FDX201009P00210000
FDX201009P00212500
|
5 | 212.50 | 210.00 | 0.80 | 402.500 | 271.55 |
| 2020-10-13 | 2020-11-19 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 2.775 | 268.000 | 276.69 |
| 2020-12-01 | 2021-01-07 |
FDX210108P00277500
FDX210108P00280000
|
6 | 280.00 | 277.50 | 0.850 | -975.000 | 244.96 |
| 2021-01-12 | 2021-02-18 |
FDX210219P00230000
FDX210219P00240000
|
1 | 240.00 | 230.00 | 3.10 | 304.500 | 254.64 |
| 2021-02-24 | 2021-04-01 |
FDX210401P00250000
FDX210401P00252500
|
7 | 252.50 | 250.00 | 1.075 | 752.500 | 283.54 |
| 2021-04-01 | 2021-05-07 |
FDX210507P00275000
FDX210507P00277500
|
6 | 277.50 | 275.00 | 0.950 | 555.000 | 314.69 |
| 2021-05-07 | 2021-06-11 |
FDX210611P00305000
FDX210611P00307500
|
5 | 307.50 | 305.00 | 0.725 | -937.500 | 296.09 |
| 2021-06-11 | 2021-07-16 |
FDX210716P00270000
FDX210716P00280000
|
1 | 280.00 | 270.00 | 2.275 | 236.500 | 292.49 |
| 2021-07-19 | 2021-08-20 |
FDX210820P00285000
FDX210820P00287500
|
5 | 287.50 | 285.00 | 0.825 | -887.500 | 266.55 |
| 2021-08-20 | 2021-09-24 |
FDX210924P00255000
FDX210924P00260000
|
3 | 260.00 | 255.00 | 1.725 | -982.500 | 226.64 |
| 2021-09-24 | 2021-10-29 |
FDX211029P00215000
FDX211029P00220000
|
2 | 220.00 | 215.00 | 1.265 | 255.000 | 235.53 |
| 2021-10-29 | 2021-12-03 |
FDX211203P00225000
FDX211203P00230000
|
2 | 230.00 | 225.00 | 1.450 | 290.000 | 240.84 |
| 2021-12-03 | 2022-01-07 |
FDX220107P00225000
FDX220107P00230000
|
2 | 230.00 | 225.00 | 1.475 | 297.000 | 263.99 |
| 2022-01-07 | 2022-02-11 |
FDX220211P00250000
FDX220211P00255000
|
2 | 255.00 | 250.00 | 1.26 | -788.000 | 232.21 |
| 2022-02-11 | 2022-03-18 |
FDX220318P00210000
FDX220318P00220000
|
1 | 220.00 | 210.00 | 2.45 | 140.500 | 218.91 |
| 2022-03-18 | 2022-04-22 |
FDX220422P00205000
FDX220422P00210000
|
2 | 210.00 | 205.00 | 1.225 | -643.000 | 205.21 |
| 2022-04-22 | 2022-05-27 |
FDX220527P00195000
FDX220527P00200000
|
2 | 200.00 | 195.00 | 1.625 | 325.000 | 219.67 |
| 2022-05-27 | 2022-07-01 |
FDX220701P00205000
FDX220701P00210000
|
2 | 210.00 | 205.00 | 1.575 | 315.000 | 223.61 |
| 2022-07-01 | 2022-08-05 |
FDX220805P00210000
FDX220805P00215000
|
2 | 215.00 | 210.00 | 1.500 | 300.000 | 234.89 |
| 2022-08-05 | 2022-09-09 |
FDX220909P00225000
FDX220909P00230000
|
2 | 230.00 | 225.00 | 1.575 | -620.000 | 209.07 |
| 2022-09-09 | 2022-10-14 |
FDX221014P00195000
FDX221014P00200000
|
2 | 200.00 | 195.00 | 1.500 | -665.000 | 156.96 |
| 2022-10-14 | 2022-11-21 |
FDX221118P00145000
FDX221118P00150000
|
2 | 150.00 | 145.00 | 1.400 | 0 | 174.72 |
| 2022-11-21 | 2022-12-23 |
FDX221223P00165000
FDX221223P00167500
|
5 | 167.50 | 165.00 | 0.825 | 410.000 | 175.93 |
| 2022-12-23 | 2023-01-27 |
FDX230127P00170000
FDX230127P00172500
|
6 | 172.50 | 170.00 | 0.85 | 510.000 | 190.56 |
| 2023-01-27 | 2023-03-03 |
FDX230303P00180000
FDX230303P00185000
|
2 | 185.00 | 180.00 | 1.355 | 271.000 | 209.08 |
| 2023-03-03 | 2023-04-06 |
FDX230406P00200000
FDX230406P00205000
|
3 | 205.00 | 200.00 | 1.750 | 528.000 | 232.1 |
| 2023-04-10 | 2023-05-12 |
FDX230512P00220000
FDX230512P00225000
|
2 | 225.00 | 220.00 | 1.310 | -231.000 | 222.93 |
| 2023-05-16 | 2023-06-22 |
FDX230623P00210000
FDX230623P00215000
|
2 | 215.00 | 210.00 | 1.60 | 320.000 | 232.34 |
| 2023-06-22 | 2023-07-28 |
FDX230728P00225000
FDX230728P00230000
|
2 | 230.00 | 225.00 | 1.565 | 311.000 | 268.85 |
| 2023-07-28 | 2023-09-01 |
FDX230901P00260000
FDX230901P00265000
|
3 | 265.00 | 260.00 | 1.725 | -648.000 | 260.97 |
| 2023-09-01 | 2023-10-06 |
FDX231006P00250000
FDX231006P00255000
|
3 | 255.00 | 250.00 | 1.700 | 511.500 | 257.9 |
| 2023-10-06 | 2023-11-10 |
FDX231110P00250000
FDX231110P00255000
|
3 | 255.00 | 250.00 | 1.700 | -1042.500 | 246.03 |
| 2023-11-14 | 2023-12-21 |
FDX231222P00245000
FDX231222P00250000
|
3 | 250.00 | 245.00 | 1.80 | -250.500 | 248.03 |
| 2023-12-21 | 2024-01-26 |
FDX240126P00235000
FDX240126P00240000
|
2 | 240.00 | 235.00 | 1.27 | 254.000 | 251.55 |
| 2024-01-26 | 2024-03-01 |
FDX240301P00240000
FDX240301P00245000
|
2 | 245.00 | 240.00 | 1.20 | 240.000 | 246.6 |
| 2024-03-01 | 2024-04-05 |
FDX240405P00235000
FDX240405P00240000
|
3 | 240.00 | 235.00 | 1.900 | 715.500 | 273.52 |
| 2024-04-08 | 2024-05-10 |
FDX240510P00265000
FDX240510P00270000
|
2 | 270.00 | 265.00 | 1.470 | -484.000 | 265.73 |
| 2024-05-10 | 2024-06-14 |
FDX240614P00255000
FDX240614P00260000
|
3 | 260.00 | 255.00 | 1.710 | -1039.500 | 246.43 |
| 2024-06-14 | 2024-07-19 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 3.35 | 346.000 | 306.31 |
| 2024-07-23 | 2024-08-29 |
FDX240830P00290000
FDX240830P00295000
|
2 | 295.00 | 290.00 | 1.625 | 171.000 | 298.77 |
| 2024-08-30 | 2024-10-04 |
FDX241004P00285000
FDX241004P00290000
|
2 | 290.00 | 285.00 | 1.500 | -740.000 | 260.84 |
| 2024-10-04 | 2024-11-08 |
FDX241108P00250000
FDX241108P00255000
|
2 | 255.00 | 250.00 | 1.48 | 292.000 | 286.28 |
| 2024-11-08 | 2024-12-13 |
FDX241213P00275000
FDX241213P00280000
|
2 | 280.00 | 275.00 | 1.365 | 254.000 | 283.42 |
| 2024-12-13 | 2025-01-17 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 3.275 | 390.000 | 275.1 |
| 2025-01-21 | 2025-02-27 |
FDX250228P00265000
FDX250228P00270000
|
2 | 270.00 | 265.00 | 1.460 | -763.000 | 262.9 |
| 2025-02-28 | 2025-04-04 |
FDX250404P00250000
FDX250404P00255000
|
3 | 255.00 | 250.00 | 2.025 | -892.500 | 210.12 |
| 2025-04-07 | 2025-05-09 |
FDX250509P00195000
FDX250509P00200000
|
2 | 200.00 | 195.00 | 1.475 | 93.000 | 217.83 |
| 2025-05-12 | 2025-06-13 |
FDX250613P00220000
FDX250613P00225000
|
2 | 225.00 | 220.00 | 1.51 | 40.00 | 224.38 |
| 2025-06-13 | 2025-07-18 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 2.55 | 253.000 | 226.62 |