| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-28 |
FDX080216P00080000
FDX080216P00085000
|
3 | 85.00 | 80.00 | 1.725 | 397.500 | 87.92 |
| 2008-03-12 | 2008-03-31 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.425 | 220.000 | 96.71 |
| 2008-05-14 | 2008-06-02 |
FDX080621P00085000
FDX080621P00090000
|
3 | 90.00 | 85.00 | 1.675 | 45.000 | 80.54 |
| 2008-06-11 | 2008-06-30 |
FDX080719P00080000
FDX080719P00085000
|
2 | 85.00 | 80.00 | 1.525 | -450.000 | 79.52 |
| 2008-07-09 | 2008-07-28 |
FDX080816P00070000
FDX080816P00075000
|
2 | 75.00 | 70.00 | 1.65 | 150.00 | 87.85 |
| 2008-08-13 | 2008-09-02 |
FDX080920P00080000
FDX080920P00085000
|
3 | 85.00 | 80.00 | 1.85 | -15.00 | 90.08 |
| 2008-09-10 | 2008-09-29 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.40 | -345.000 | 62.55 |
| 2008-10-15 | 2008-11-03 |
FDX081122P00060000
FDX081122P00065000
|
3 | 65.00 | 60.00 | 2.05 | 150.000 | 60.91 |
| 2008-11-12 | 2008-12-01 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.60 | 50.00 | 63.59 |
| 2008-12-10 | 2008-12-29 |
FDX090117P00055000
FDX090117P00060000
|
3 | 60.00 | 55.00 | 1.775 | 22.500 | 58.58 |
| 2009-01-20 | 2009-02-06 |
FDX090221P00050000
FDX090221P00055000
|
3 | 55.00 | 50.00 | 1.80 | 127.500 | 46.96 |
| 2009-02-11 | 2009-03-02 |
FDX090321P00045000
FDX090321P00050000
|
2 | 50.00 | 45.00 | 1.50 | -550.00 | 41.9 |
| 2009-03-11 | 2009-03-30 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.325 | 225.000 | 53.25 |
| 2009-04-08 | 2009-04-27 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.275 | 180.000 | 52.98 |
| 2009-05-13 | 2009-06-01 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.50 | 220.00 | 51.45 |
| 2009-06-10 | 2009-06-29 |
FDX090718P00050000
FDX090718P00055000
|
2 | 55.00 | 50.00 | 1.40 | 35.000 | 60.47 |
| 2009-07-16 | 2009-08-03 |
FDX090822P00055000
FDX090822P00060000
|
2 | 60.00 | 55.00 | 1.40 | 230.00 | 67.87 |
| 2009-08-12 | 2009-08-31 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.65 | 170.00 | 76.17 |
| 2009-10-14 | 2009-11-02 |
FDX091121P00075000
FDX091121P00080000
|
3 | 80.00 | 75.00 | 1.725 | -652.500 | 81.78 |
| 2009-11-11 | 2009-11-30 |
FDX091219P00075000
FDX091219P00080000
|
2 | 80.00 | 75.00 | 1.40 | 130.00 | 84.95 |
| 2009-12-14 | 2009-12-31 |
FDX100116P00085000
FDX100116P00090000
|
2 | 90.00 | 85.00 | 1.625 | -460.000 | 85.11 |
| 2010-01-13 | 2010-02-01 |
FDX100220P00080000
FDX100220P00085000
|
2 | 85.00 | 80.00 | 1.55 | -319.000 | 81.76 |
| 2010-02-11 | 2010-03-01 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.980 | 466.500 | 91.05 |
| 2010-04-15 | 2010-05-03 |
FDX100522P00090000
FDX100522P00095000
|
2 | 95.00 | 90.00 | 1.615 | -158.000 | 83.06 |
| 2010-05-12 | 2010-06-01 |
FDX100619P00085000
FDX100619P00090000
|
3 | 90.00 | 85.00 | 1.910 | -612.000 | 78.7 |
| 2010-06-09 | 2010-06-28 |
FDX100717P00070000
FDX100717P00075000
|
2 | 75.00 | 70.00 | 1.400 | -6.000 | 74.61 |
| 2010-07-16 | 2010-08-02 |
FDX100821P00070000
FDX100821P00075000
|
3 | 75.00 | 70.00 | 1.785 | 498.000 | 81.23 |
| 2010-08-12 | 2010-08-30 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | -106.00 | 82.28 |
| 2010-09-13 | 2010-09-30 |
FDX101016P00080000
FDX101016P00085000
|
3 | 85.00 | 80.00 | 1.76 | 139.500 | 89.62 |
| 2010-10-13 | 2010-11-01 |
FDX101120P00085000
FDX101120P00090000
|
3 | 90.00 | 85.00 | 1.75 | -321.000 | 86.79 |
| 2010-11-16 | 2010-12-03 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.520 | 279.000 | 93.07 |
| 2010-12-15 | 2011-01-03 |
FDX110122P00085000
FDX110122P00090000
|
2 | 90.00 | 85.00 | 1.375 | 168.000 | 93.34 |
| 2011-01-12 | 2011-01-31 |
FDX110219P00090000
FDX110219P00095000
|
2 | 95.00 | 90.00 | 1.650 | -320.000 | 98.32 |
| 2011-03-09 | 2011-03-28 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.645 | 195.000 | 92.58 |
| 2011-04-13 | 2011-05-02 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.875 | 207.000 | 93.82 |
| 2011-05-11 | 2011-05-31 |
FDX110618P00092500
FDX110618P00095000
|
6 | 95.00 | 92.50 | 1.005 | -147.000 | 86.99 |
| 2011-06-08 | 2011-06-27 |
FDX110716P00082500
FDX110716P00085000
|
6 | 85.00 | 82.50 | 0.94 | 504.00 | 92.2 |
| 2011-07-13 | 2011-08-01 |
FDX110820P00090000
FDX110820P00092500
|
5 | 92.50 | 90.00 | 0.745 | -702.500 | 73.16 |
| 2011-08-10 | 2011-08-29 |
FDX110917P00070000
FDX110917P00075000
|
3 | 75.00 | 70.00 | 1.75 | 309.000 | 76.4 |
| 2011-09-14 | 2011-10-03 |
FDX111022P00072500
FDX111022P00075000
|
6 | 75.00 | 72.50 | 0.915 | -651.000 | 79.34 |
| 2011-10-12 | 2011-10-31 |
FDX111119P00072500
FDX111119P00075000
|
6 | 75.00 | 72.50 | 0.95 | 426.000 | 81.22 |
| 2011-11-09 | 2011-11-28 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.80 | 2.500 | 84.89 |
| 2011-12-14 | 2012-01-03 |
FDX120121P00075000
FDX120121P00077500
|
7 | 77.50 | 75.00 | 1.075 | 658.000 | 91.57 |
| 2012-01-11 | 2012-01-30 |
FDX120218P00087500
FDX120218P00090000
|
6 | 90.00 | 87.50 | 0.970 | 261.000 | 92.99 |
| 2012-02-08 | 2012-02-27 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.695 | -215.000 | 94.34 |
| 2012-03-14 | 2012-04-02 |
FDX120421P00090000
FDX120421P00092500
|
6 | 92.50 | 90.00 | 1.055 | 45.000 | 89.67 |
| 2012-04-11 | 2012-04-30 |
FDX120519P00085000
FDX120519P00087500
|
6 | 87.50 | 85.00 | 0.925 | 129.000 | 85.07 |
| 2012-05-09 | 2012-05-29 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.700 | 242.500 | 87.63 |
| 2012-06-13 | 2012-07-02 |
FDX120721P00082500
FDX120721P00085000
|
6 | 85.00 | 82.50 | 0.870 | 468.000 | 90.08 |
| 2012-07-11 | 2012-07-30 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.825 | 75.000 | 90 |
| 2012-08-15 | 2012-09-04 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.690 | -117.500 | 84.39 |
| 2012-09-13 | 2012-10-01 |
FDX121020P00087500
FDX121020P00090000
|
6 | 90.00 | 87.50 | 0.845 | -753.000 | 92.11 |
| 2012-10-10 | 2012-10-31 |
FDX121117P00087500
FDX121117P00090000
|
6 | 90.00 | 87.50 | 0.940 | 276.000 | 86.13 |
| 2012-11-20 | 2012-12-07 |
FDX121222P00085000
FDX121222P00087500
|
6 | 87.50 | 85.00 | 0.935 | 213.000 | 92.74 |
| 2012-12-12 | 2012-12-31 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.655 | 192.500 | 99.82 |
| 2013-01-10 | 2013-01-28 |
FDX130216P00095000
FDX130216P00097500
|
6 | 97.50 | 95.00 | 0.885 | 438.000 | 106.42 |
| 2013-04-10 | 2013-04-29 |
FDX130518P00095000
FDX130518P00097500
|
6 | 97.50 | 95.00 | 0.88 | -558.000 | 100.05 |
| 2013-05-15 | 2013-06-03 |
FDX130622P00097500
FDX130622P00100000
|
6 | 100.00 | 97.50 | 1.045 | -228.000 | 96.46 |
| 2013-06-12 | 2013-07-01 |
FDX130720P00095000
FDX130720P00097500
|
7 | 97.50 | 95.00 | 1.09 | 287.000 | 108.03 |
| 2013-07-10 | 2013-07-29 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.825 | 147.500 | 108.68 |
| 2013-08-15 | 2013-09-03 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.335 | 22.000 | 116.83 |
| 2013-09-11 | 2013-09-30 |
FDX131019P00105000
FDX131019P00110000
|
3 | 110.00 | 105.00 | 1.855 | 373.500 | 126.44 |
| 2013-10-09 | 2013-10-28 |
FDX131116P00105000
FDX131116P00110000
|
2 | 110.00 | 105.00 | 1.385 | 272.000 | 138.65 |
| 2013-10-31 | 2013-11-18 |
FDX131206P00130000
FDX131206P00131000
|
19 | 131.00 | 130.00 | 0.475 | 608.000 | 139.39 |
| 2013-11-18 | 2013-12-05 |
FDX131221P00130000
FDX131221P00135000
|
2 | 135.00 | 130.00 | 1.605 | 72.000 | 142.71 |
| 2013-12-11 | 2013-12-30 |
FDX140118P00130000
FDX140118P00135000
|
3 | 135.00 | 130.00 | 1.765 | 453.000 | 140.51 |
| 2013-12-30 | 2014-01-16 |
FDX140131P00142000
FDX140131P00143000
|
17 | 143.00 | 142.00 | 0.440 | -170.000 | 133.32 |
| 2014-01-17 | 2014-02-03 |
FDX140222P00135000
FDX140222P00140000
|
2 | 140.00 | 135.00 | 1.605 | -509.000 | 134.9 |
| 2014-02-03 | 2014-02-20 |
FDX140307P00128000
FDX140307P00129000
|
17 | 129.00 | 128.00 | 0.435 | 382.500 | 137.43 |
| 2014-02-20 | 2014-03-10 |
FDX140328P00132000
FDX140328P00133000
|
18 | 133.00 | 132.00 | 0.450 | 396.000 | 132.01 |
| 2014-03-10 | 2014-03-27 |
FDX140411P00137000
FDX140411P00138000
|
19 | 138.00 | 137.00 | 0.475 | -807.500 | 131.23 |
| 2014-03-27 | 2014-04-14 |
FDX140502P00131000
FDX140502P00132000
|
18 | 132.00 | 131.00 | 0.455 | 108.000 | 136.95 |
| 2014-04-15 | 2014-05-02 |
FDX140523P00131000
FDX140523P00132000
|
18 | 132.00 | 131.00 | 0.455 | 558.000 | 141.5 |
| 2014-05-02 | 2014-05-19 |
FDX140606P00136000
FDX140606P00137000
|
18 | 137.00 | 136.00 | 0.46 | 333.000 | 142.7 |
| 2014-05-20 | 2014-06-06 |
FDX140627P00136000
FDX140627P00137000
|
17 | 137.00 | 136.00 | 0.43 | 459.000 | 151.41 |
| 2014-06-06 | 2014-06-23 |
FDX140711P00141000
FDX140711P00142000
|
16 | 142.00 | 141.00 | 0.405 | 544.000 | 150.64 |
| 2014-06-23 | 2014-07-10 |
FDX140725P00148000
FDX140725P00149000
|
18 | 149.00 | 148.00 | 0.465 | 270.000 | 150.86 |
| 2014-07-10 | 2014-07-28 |
FDX140816P00145000
FDX140816P00150000
|
3 | 150.00 | 145.00 | 1.690 | 12.000 | 148.72 |
| 2014-07-28 | 2014-08-14 |
FDX140829P00148000
FDX140829P00149000
|
15 | 149.00 | 148.00 | 0.335 | -60.000 | 147.88 |
| 2014-08-18 | 2014-09-04 |
FDX140920P00149000
FDX140920P00150000
|
18 | 150.00 | 149.00 | 0.455 | 225.000 | 158.33 |
| 2014-09-05 | 2014-09-22 |
FDX141010P00150000
FDX141010P00152500
|
6 | 152.50 | 150.00 | 0.95 | 459.000 | 154.75 |
| 2014-09-22 | 2014-10-09 |
FDX141024P00155000
FDX141024P00157500
|
6 | 157.50 | 155.00 | 1.015 | -60.000 | 163.88 |
| 2014-10-09 | 2014-10-27 |
FDX141114P00152500
FDX141114P00155000
|
6 | 155.00 | 152.50 | 0.920 | 426.000 | 171.56 |
| 2014-10-27 | 2014-11-13 |
FDX141128P00162500
FDX141128P00165000
|
6 | 165.00 | 162.50 | 1.015 | 498.000 | 178.18 |
| 2014-11-13 | 2014-12-01 |
FDX141220P00165000
FDX141220P00170000
|
2 | 170.00 | 165.00 | 1.645 | 202.000 | 174.22 |
| 2014-12-01 | 2014-12-18 |
FDX150102P00175000
FDX150102P00177500
|
7 | 177.50 | 175.00 | 1.09 | -280.000 | 172.45 |
| 2014-12-18 | 2015-01-05 |
FDX150123P00170000
FDX150123P00172500
|
6 | 172.50 | 170.00 | 0.855 | -252.000 | 176.01 |
| 2015-01-05 | 2015-01-22 |
FDX150206P00167500
FDX150206P00170000
|
6 | 170.00 | 167.50 | 1.025 | 576.000 | 173.25 |
| 2015-01-22 | 2015-02-09 |
FDX150227P00177500
FDX150227P00180000
|
5 | 180.00 | 177.50 | 0.825 | -362.500 | 176.98 |
| 2015-02-09 | 2015-02-26 |
FDX150313P00167500
FDX150313P00170000
|
6 | 170.00 | 167.50 | 0.87 | 336.000 | 173.32 |
| 2015-02-26 | 2015-03-16 |
FDX150402P00172500
FDX150402P00175000
|
7 | 175.00 | 172.50 | 1.150 | 199.500 | 166.22 |
| 2015-03-16 | 2015-04-02 |
FDX150417P00170000
FDX150417P00175000
|
2 | 175.00 | 170.00 | 1.545 | -556.000 | 168 |
| 2015-04-02 | 2015-04-20 |
FDX150508P00162500
FDX150508P00165000
|
6 | 165.00 | 162.50 | 0.885 | 285.000 | 173.35 |
| 2015-04-20 | 2015-05-07 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.815 | 217.500 | 175.18 |
| 2015-05-07 | 2015-05-26 |
FDX150612P00167500
FDX150612P00170000
|
6 | 170.00 | 167.50 | 0.880 | 306.000 | 183.63 |
| 2015-05-26 | 2015-06-12 |
FDX150702P00170000
FDX150702P00172500
|
6 | 172.50 | 170.00 | 0.915 | 399.000 | 171.13 |
| 2015-06-12 | 2015-06-29 |
FDX150717P00175000
FDX150717P00180000
|
2 | 180.00 | 175.00 | 1.35 | -545.000 | 170.23 |
| 2015-06-29 | 2015-07-16 |
FDX150731P00167500
FDX150731P00170000
|
6 | 170.00 | 167.50 | 0.855 | -108.000 | 171.42 |
| 2015-07-17 | 2015-08-03 |
FDX150821P00165000
FDX150821P00170000
|
3 | 170.00 | 165.00 | 1.73 | 99.000 | 156.03 |
| 2015-08-03 | 2015-08-20 |
FDX150904P00167500
FDX150904P00170000
|
5 | 170.00 | 167.50 | 0.78 | -410.000 | 148.61 |
| 2015-08-25 | 2015-09-11 |
FDX151002P00144000
FDX151002P00145000
|
16 | 145.00 | 144.00 | 0.375 | 160.000 | 145.52 |
| 2015-09-11 | 2015-09-28 |
FDX151016P00145000
FDX151016P00150000
|
3 | 150.00 | 145.00 | 1.80 | -562.500 | 152.48 |
| 2015-09-29 | 2015-10-16 |
FDX151106P00141000
FDX151106P00142000
|
16 | 142.00 | 141.00 | 0.400 | 528.000 | 162.38 |
| 2015-10-19 | 2015-11-05 |
FDX151120P00150000
FDX151120P00152500
|
6 | 152.50 | 150.00 | 0.990 | 462.000 | 164.14 |
| 2015-11-05 | 2015-11-23 |
FDX151211P00157500
FDX151211P00160000
|
7 | 160.00 | 157.50 | 1.125 | 360.500 | 144.26 |
| 2015-11-23 | 2015-12-10 |
FDX151231P00160000
FDX151231P00162500
|
6 | 162.50 | 160.00 | 0.975 | -795.000 | 148.99 |
| 2015-12-10 | 2015-12-28 |
FDX160115P00140000
FDX160115P00145000
|
2 | 145.00 | 140.00 | 1.415 | 85.000 | 126.92 |
| 2015-12-28 | 2016-01-14 |
FDX160129P00147000
FDX160129P00148000
|
15 | 148.00 | 147.00 | 0.35 | -862.500 | 132.88 |
| 2016-01-14 | 2016-02-01 |
FDX160219P00125000
FDX160219P00130000
|
2 | 130.00 | 125.00 | 1.610 | 78.000 | 129.76 |
| 2016-02-01 | 2016-02-18 |
FDX160304P00131000
FDX160304P00132000
|
17 | 132.00 | 131.00 | 0.425 | -204.000 | 143.91 |
| 2016-02-18 | 2016-03-07 |
FDX160324P00131000
FDX160324P00132000
|
18 | 132.00 | 131.00 | 0.465 | 927.000 | 162.65 |
| 2016-03-07 | 2016-03-24 |
FDX160408P00144000
FDX160408P00145000
|
19 | 145.00 | 144.00 | 0.475 | 978.500 | 163.42 |
| 2016-03-24 | 2016-04-11 |
FDX160429P00160000
FDX160429P00162500
|
6 | 162.50 | 160.00 | 0.985 | 60.000 | 165.11 |
| 2016-04-11 | 2016-04-28 |
FDX160513P00160000
FDX160513P00162500
|
6 | 162.50 | 160.00 | 0.935 | 252.000 | 157.76 |
| 2016-04-28 | 2016-05-16 |
FDX160603P00162500
FDX160603P00165000
|
6 | 165.00 | 162.50 | 0.965 | -441.000 | 163.82 |
| 2016-05-17 | 2016-06-03 |
FDX160624P00155000
FDX160624P00157500
|
6 | 157.50 | 155.00 | 1.00 | 279.000 | 150.57 |
| 2016-06-03 | 2016-06-20 |
FDX160708P00160000
FDX160708P00162500
|
6 | 162.50 | 160.00 | 0.95 | 108.000 | 156.22 |
| 2016-06-20 | 2016-07-07 |
FDX160722P00160000
FDX160722P00162500
|
5 | 162.50 | 160.00 | 0.825 | -650.000 | 160.77 |
| 2016-07-07 | 2016-07-25 |
FDX160812P00150000
FDX160812P00152500
|
6 | 152.50 | 150.00 | 0.96 | 474.00 | 165.5 |
| 2016-07-25 | 2016-08-11 |
FDX160826P00157500
FDX160826P00160000
|
6 | 160.00 | 157.50 | 0.935 | 462.000 | 164.95 |
| 2016-08-16 | 2016-09-02 |
FDX160923P00162500
FDX160923P00165000
|
6 | 165.00 | 162.50 | 0.895 | -78.000 | 174.39 |
| 2016-09-02 | 2016-09-19 |
FDX161007P00162500
FDX161007P00165000
|
6 | 165.00 | 162.50 | 1.025 | -180.000 | 173.01 |
| 2016-09-19 | 2016-10-06 |
FDX161021P00157500
FDX161021P00160000
|
6 | 160.00 | 157.50 | 0.95 | 534.000 | 170.2 |
| 2016-10-06 | 2016-10-24 |
FDX161111P00170000
FDX161111P00172500
|
6 | 172.50 | 170.00 | 0.935 | 30.000 | 183.69 |
| 2016-10-25 | 2016-11-11 |
FDX161202P00167500
FDX161202P00170000
|
5 | 170.00 | 167.50 | 0.785 | 327.500 | 192.8 |
| 2016-11-14 | 2016-12-01 |
FDX161216P00180000
FDX161216P00185000
|
3 | 185.00 | 180.00 | 1.69 | 348.000 | 196.48 |
| 2016-12-01 | 2016-12-19 |
FDX170106P00190000
FDX170106P00192500
|
7 | 192.50 | 190.00 | 1.100 | 245.000 | 190.25 |
| 2016-12-19 | 2017-01-05 |
FDX170120P00195000
FDX170120P00197500
|
7 | 197.50 | 195.00 | 1.150 | -717.500 | 185.73 |
| 2017-01-05 | 2017-01-23 |
FDX170210P00185000
FDX170210P00187500
|
6 | 187.50 | 185.00 | 0.975 | -180.000 | 190.86 |
| 2017-01-23 | 2017-02-09 |
FDX170224P00182500
FDX170224P00185000
|
6 | 185.00 | 182.50 | 0.975 | 291.000 | 193.11 |
| 2017-02-09 | 2017-02-27 |
FDX170317P00180000
FDX170317P00185000
|
2 | 185.00 | 180.00 | 1.365 | 207.000 | 194.59 |
| 2017-02-27 | 2017-03-16 |
FDX170331P00192500
FDX170331P00195000
|
7 | 195.00 | 192.50 | 1.20 | -70.000 | 195.15 |
| 2017-03-16 | 2017-04-03 |
FDX170421P00185000
FDX170421P00190000
|
3 | 190.00 | 185.00 | 1.790 | 330.000 | 185.28 |
| 2017-04-03 | 2017-04-20 |
FDX170505P00192500
FDX170505P00195000
|
6 | 195.00 | 192.50 | 0.895 | -978.000 | 192.42 |
| 2017-04-20 | 2017-05-08 |
FDX170526P00182500
FDX170526P00185000
|
6 | 185.00 | 182.50 | 0.840 | 339.000 | 194.26 |
| 2017-05-08 | 2017-05-25 |
FDX170609P00187500
FDX170609P00190000
|
6 | 190.00 | 187.50 | 0.865 | 327.000 | 206.4 |
| 2017-05-25 | 2017-06-12 |
FDX170630P00192500
FDX170630P00195000
|
7 | 195.00 | 192.50 | 1.15 | 605.500 | 217.33 |
| 2017-06-12 | 2017-06-29 |
FDX170714P00205000
FDX170714P00207500
|
6 | 207.50 | 205.00 | 1.000 | 411.000 | 219.06 |
| 2017-06-29 | 2017-07-17 |
FDX170804P00212500
FDX170804P00215000
|
6 | 215.00 | 212.50 | 1.050 | 99.000 | 209.32 |
| 2017-07-18 | 2017-08-04 |
FDX170825P00207500
FDX170825P00210000
|
6 | 210.00 | 207.50 | 0.90 | -108.00 | 207.76 |
| 2017-08-04 | 2017-08-21 |
FDX170908P00205000
FDX170908P00207500
|
6 | 207.50 | 205.00 | 0.835 | -213.000 | 210.48 |
| 2017-08-21 | 2017-09-07 |
FDX170922P00202500
FDX170922P00205000
|
6 | 205.00 | 202.50 | 0.975 | 273.000 | 220 |
| 2017-09-07 | 2017-09-25 |
FDX171013P00210000
FDX171013P00212500
|
7 | 212.50 | 210.00 | 1.10 | 549.500 | 222.22 |
| 2017-09-25 | 2017-10-12 |
FDX171027P00215000
FDX171027P00217500
|
6 | 217.50 | 215.00 | 0.875 | 387.000 | 230.47 |
| 2017-10-17 | 2017-11-03 |
FDX171124P00217500
FDX171124P00220000
|
6 | 220.00 | 217.50 | 1.00 | 267.000 | 217 |
| 2017-11-03 | 2017-11-20 |
FDX171208P00220000
FDX171208P00222500
|
6 | 222.50 | 220.00 | 0.905 | -537.000 | 240.73 |
| 2017-11-20 | 2017-12-07 |
FDX171222P00215000
FDX171222P00217500
|
7 | 217.50 | 215.00 | 1.125 | 668.500 | 250.02 |
| 2017-12-07 | 2017-12-26 |
FDX180112P00237500
FDX180112P00240000
|
7 | 240.00 | 237.50 | 1.175 | 640.500 | 271.85 |
| 2017-12-26 | 2018-01-12 |
FDX180202P00247500
FDX180202P00250000
|
7 | 250.00 | 247.50 | 1.10 | 707.000 | 255.87 |
| 2018-01-12 | 2018-01-29 |
FDX180216P00260000
FDX180216P00270000
|
1 | 270.00 | 260.00 | 3.08 | -83.00 | 244.19 |
| 2018-01-29 | 2018-02-15 |
FDX180302P00265000
FDX180302P00267500
|
6 | 267.50 | 265.00 | 1.00 | -1230.00 | 241.31 |
| 2018-02-15 | 2018-03-05 |
FDX180323P00242500
FDX180323P00245000
|
7 | 245.00 | 242.50 | 1.10 | -157.500 | 229.48 |
| 2018-03-05 | 2018-03-22 |
FDX180406P00240000
FDX180406P00242500
|
7 | 242.50 | 240.00 | 1.075 | -350.000 | 234.29 |
| 2018-03-22 | 2018-04-09 |
FDX180427P00232500
FDX180427P00235000
|
6 | 235.00 | 232.50 | 0.950 | -90.000 | 250.33 |
| 2018-04-09 | 2018-04-26 |
FDX180511P00232500
FDX180511P00235000
|
6 | 235.00 | 232.50 | 1.00 | 417.000 | 250.9 |
| 2018-04-26 | 2018-05-14 |
FDX180601P00245000
FDX180601P00247500
|
7 | 247.50 | 245.00 | 1.100 | 290.500 | 253.6 |
| 2018-05-15 | 2018-06-01 |
FDX180622P00245000
FDX180622P00247500
|
7 | 247.50 | 245.00 | 1.10 | 315.000 | 241.77 |
| 2018-06-01 | 2018-06-18 |
FDX180706P00250000
FDX180706P00252500
|
7 | 252.50 | 250.00 | 1.075 | 409.500 | 228.27 |
| 2018-06-18 | 2018-07-05 |
FDX180720P00260000
FDX180720P00262500
|
7 | 262.50 | 260.00 | 1.075 | -1015.000 | 234.93 |
| 2018-07-05 | 2018-07-23 |
FDX180810P00225000
FDX180810P00227500
|
7 | 227.50 | 225.00 | 1.075 | 511.000 | 241.76 |
| 2018-07-23 | 2018-08-09 |
FDX180824P00232500
FDX180824P00235000
|
6 | 235.00 | 232.50 | 0.925 | 429.000 | 245.02 |
| 2018-08-09 | 2018-08-27 |
FDX180914P00242500
FDX180914P00245000
|
7 | 245.00 | 242.50 | 1.125 | 311.500 | 255.44 |
| 2018-08-27 | 2018-09-13 |
FDX180928P00245000
FDX180928P00247500
|
6 | 247.50 | 245.00 | 1.05 | 210.00 | 240.79 |
| 2018-09-13 | 2018-10-01 |
FDX181019P00240000
FDX181019P00250000
|
1 | 250.00 | 240.00 | 2.945 | -395.500 | 219.8 |
| 2018-10-01 | 2018-10-18 |
FDX181102P00237500
FDX181102P00240000
|
6 | 240.00 | 237.50 | 1.025 | -750.000 | 221.66 |
| 2018-10-18 | 2018-11-05 |
FDX181123P00215000
FDX181123P00217500
|
7 | 217.50 | 215.00 | 1.075 | 259.000 | 223.4 |
| 2018-11-05 | 2018-11-23 |
FDX181207P00220000
FDX181207P00222500
|
6 | 222.50 | 220.00 | 1.05 | 0.00 | 201.39 |
| 2018-11-26 | 2018-12-13 |
FDX181228P00222500
FDX181228P00225000
|
7 | 225.00 | 222.50 | 1.15 | -980.000 | 158.98 |
| 2018-12-13 | 2018-12-31 |
FDX190118P00180000
FDX190118P00185000
|
3 | 185.00 | 180.00 | 1.90 | -757.500 | 176.91 |
| 2018-12-31 | 2019-01-17 |
FDX190201P00157500
FDX190201P00160000
|
6 | 160.00 | 157.50 | 1.025 | 531.000 | 179.31 |
| 2019-01-17 | 2019-02-04 |
FDX190222P00170000
FDX190222P00172500
|
6 | 172.50 | 170.00 | 0.875 | 396.000 | 180.49 |
| 2019-02-04 | 2019-02-21 |
FDX190308P00180000
FDX190308P00182500
|
7 | 182.50 | 180.00 | 1.10 | 73.500 | 171.78 |
| 2019-02-21 | 2019-03-11 |
FDX190329P00180000
FDX190329P00182500
|
7 | 182.50 | 180.00 | 1.150 | -245.000 | 181.41 |
| 2019-03-12 | 2019-03-29 |
FDX190418P00170000
FDX190418P00175000
|
3 | 175.00 | 170.00 | 1.725 | 303.000 | 198.15 |
| 2019-03-29 | 2019-04-15 |
FDX190503P00177500
FDX190503P00180000
|
6 | 180.00 | 177.50 | 0.865 | 471.000 | 188.06 |
| 2019-04-15 | 2019-05-02 |
FDX190517P00190000
FDX190517P00195000
|
3 | 195.00 | 190.00 | 1.685 | -567.000 | 169.92 |
| 2019-05-02 | 2019-05-20 |
FDX190607P00185000
FDX190607P00187500
|
7 | 187.50 | 185.00 | 1.125 | -997.500 | 158.02 |
| 2019-05-20 | 2019-06-06 |
FDX190621P00165000
FDX190621P00167500
|
6 | 167.50 | 165.00 | 1.050 | -375.000 | 165.35 |
| 2019-06-10 | 2019-06-27 |
FDX190712P00160000
FDX190712P00162500
|
7 | 162.50 | 160.00 | 1.125 | 154.000 | 167.47 |
| 2019-06-27 | 2019-07-15 |
FDX190802P00160000
FDX190802P00162500
|
6 | 162.50 | 160.00 | 1.025 | 327.000 | 163.73 |
| 2019-07-15 | 2019-08-01 |
FDX190816P00160000
FDX190816P00165000
|
2 | 165.00 | 160.00 | 1.41 | -160.000 | 156 |
| 2019-08-01 | 2019-08-19 |
FDX190906P00160000
FDX190906P00162500
|
6 | 162.50 | 160.00 | 1.000 | -330.000 | 161.87 |
| 2019-08-19 | 2019-09-05 |
FDX190920P00155000
FDX190920P00157500
|
6 | 157.50 | 155.00 | 1.00 | 246.00 | 148.78 |
| 2019-09-05 | 2019-09-23 |
FDX191011P00162500
FDX191011P00165000
|
7 | 165.00 | 162.50 | 1.15 | -437.500 | 145.54 |
| 2019-09-23 | 2019-10-10 |
FDX191025P00145000
FDX191025P00146000
|
18 | 146.00 | 145.00 | 0.450 | -495.000 | 158.09 |
| 2019-10-10 | 2019-10-28 |
FDX191115P00135000
FDX191115P00140000
|
3 | 140.00 | 135.00 | 1.695 | 495.000 | 158.33 |
| 2019-10-28 | 2019-11-14 |
FDX191129P00155000
FDX191129P00157500
|
6 | 157.50 | 155.00 | 0.990 | -81.000 | 160.05 |
| 2019-11-14 | 2019-12-02 |
FDX191220P00150000
FDX191220P00155000
|
3 | 155.00 | 150.00 | 1.95 | 45.000 | 148.12 |
| 2019-12-02 | 2019-12-19 |
FDX200103P00155000
FDX200103P00157500
|
7 | 157.50 | 155.00 | 1.125 | -875.000 | 153.18 |
| 2019-12-19 | 2020-01-06 |
FDX200124P00146000
FDX200124P00147000
|
19 | 147.00 | 146.00 | 0.475 | 560.500 | 154.07 |
| 2020-01-06 | 2020-01-23 |
FDX200207P00150000
FDX200207P00152500
|
6 | 152.50 | 150.00 | 0.97 | 129.000 | 155.66 |
| 2020-01-23 | 2020-02-10 |
FDX200228P00152500
FDX200228P00155000
|
7 | 155.00 | 152.50 | 1.100 | 126.000 | 141.17 |
| 2020-02-10 | 2020-02-27 |
FDX200313P00155000
FDX200313P00157500
|
7 | 157.50 | 155.00 | 1.200 | -542.500 | 106.63 |
| 2020-03-02 | 2020-03-19 |
FDX200409P00141000
FDX200409P00142000
|
18 | 142.00 | 141.00 | 0.45 | -540.00 | 122.29 |
| 2020-04-02 | 2020-04-20 |
FDX200508P00117000
FDX200508P00118000
|
16 | 118.00 | 117.00 | 0.40 | 680.000 | 120.44 |
| 2020-04-21 | 2020-05-08 |
FDX200529P00121000
FDX200529P00122000
|
17 | 122.00 | 121.00 | 0.425 | -765.000 | 130.56 |
| 2020-05-11 | 2020-05-28 |
FDX200612P00117000
FDX200612P00118000
|
19 | 118.00 | 117.00 | 0.475 | 446.500 | 132.72 |
| 2020-06-10 | 2020-06-29 |
FDX200717P00135000
FDX200717P00140000
|
3 | 140.00 | 135.00 | 2.200 | -165.000 | 165.98 |
| 2020-06-29 | 2020-07-16 |
FDX200731P00135000
FDX200731P00136000
|
17 | 136.00 | 135.00 | 0.425 | -646.000 | 168.4 |
| 2020-07-16 | 2020-08-03 |
FDX200821P00160000
FDX200821P00165000
|
3 | 165.00 | 160.00 | 2.000 | 235.500 | 210.49 |
| 2020-08-03 | 2020-08-20 |
FDX200904P00167500
FDX200904P00170000
|
7 | 170.00 | 167.50 | 1.225 | 948.500 | 226.12 |
| 2020-08-21 | 2020-09-08 |
FDX200925P00210000
FDX200925P00212500
|
7 | 212.50 | 210.00 | 1.20 | 122.500 | 250.17 |
| 2020-09-09 | 2020-09-28 |
FDX201016P00210000
FDX201016P00220000
|
1 | 220.00 | 210.00 | 4.125 | 381.000 | 283.87 |
| 2020-10-06 | 2020-10-23 |
FDX201113P00257500
FDX201113P00260000
|
6 | 260.00 | 257.50 | 1.05 | 456.00 | 271.91 |
| 2020-10-28 | 2020-11-16 |
FDX201204P00257500
FDX201204P00260000
|
6 | 260.00 | 257.50 | 0.85 | 324.00 | 294.88 |
| 2020-11-16 | 2020-12-03 |
FDX201218P00270000
FDX201218P00280000
|
1 | 280.00 | 270.00 | 4.675 | 162.500 | 275.57 |
| 2020-12-08 | 2020-12-28 |
FDX210115P00290000
FDX210115P00300000
|
1 | 300.00 | 290.00 | 4.55 | -495.000 | 252.56 |
| 2020-12-30 | 2021-01-19 |
FDX210205P00257500
FDX210205P00260000
|
6 | 260.00 | 257.50 | 1.050 | -435.000 | 255.01 |
| 2021-01-25 | 2021-02-11 |
FDX210226P00250000
FDX210226P00252500
|
7 | 252.50 | 250.00 | 1.15 | 70.000 | 254.5 |
| 2021-02-11 | 2021-03-01 |
FDX210319P00240000
FDX210319P00250000
|
1 | 250.00 | 240.00 | 3.650 | 108.500 | 279.58 |
| 2021-03-03 | 2021-03-22 |
FDX210409P00257500
FDX210409P00260000
|
7 | 260.00 | 257.50 | 1.15 | 777.000 | 286.58 |
| 2021-03-22 | 2021-04-08 |
FDX210423P00270000
FDX210423P00272500
|
6 | 272.50 | 270.00 | 1.025 | 507.000 | 277.74 |
| 2021-04-09 | 2021-04-26 |
FDX210514P00282500
FDX210514P00285000
|
6 | 285.00 | 282.50 | 0.850 | -495.000 | 309.43 |
| 2021-04-26 | 2021-05-13 |
FDX210528P00272500
FDX210528P00275000
|
7 | 275.00 | 272.50 | 1.075 | 437.500 | 314.81 |
| 2021-05-13 | 2021-06-01 |
FDX210618P00290000
FDX210618P00300000
|
1 | 300.00 | 290.00 | 3.575 | 188.000 | 285.32 |
| 2021-06-01 | 2021-06-18 |
FDX210709P00310000
FDX210709P00312500
|
6 | 312.50 | 310.00 | 0.90 | -750.000 | 296.4 |
| 2021-06-21 | 2021-07-08 |
FDX210723P00290000
FDX210723P00292500
|
7 | 292.50 | 290.00 | 1.150 | 122.500 | 297.07 |
| 2021-07-08 | 2021-07-26 |
FDX210813P00290000
FDX210813P00292500
|
7 | 292.50 | 290.00 | 1.075 | 1015.000 | 277.18 |
| 2021-07-27 | 2021-08-13 |
FDX210903P00275000
FDX210903P00280000
|
3 | 280.00 | 275.00 | 1.925 | -165.000 | 266.04 |
| 2021-08-16 | 2021-09-02 |
FDX210917P00270000
FDX210917P00280000
|
1 | 280.00 | 270.00 | 3.525 | -407.500 | 255.22 |
| 2021-09-02 | 2021-09-20 |
FDX211008P00260000
FDX211008P00265000
|
3 | 265.00 | 260.00 | 2.050 | -480.000 | 223.44 |
| 2021-09-20 | 2021-10-07 |
FDX211022P00245000
FDX211022P00250000
|
3 | 250.00 | 245.00 | 2.175 | -840.000 | 232.98 |
| 2021-10-07 | 2021-10-25 |
FDX211112P00215000
FDX211112P00220000
|
3 | 220.00 | 215.00 | 1.725 | 397.500 | 253.88 |
| 2021-10-25 | 2021-11-11 |
FDX211126P00230000
FDX211126P00235000
|
3 | 235.00 | 230.00 | 2.20 | 595.500 | 238.15 |
| 2021-11-11 | 2021-11-29 |
FDX211217P00240000
FDX211217P00250000
|
1 | 250.00 | 240.00 | 4.25 | -165.00 | 250.32 |
| 2021-11-29 | 2021-12-16 |
FDX211231P00235000
FDX211231P00240000
|
3 | 240.00 | 235.00 | 2.35 | 7.500 | 258.64 |
| 2021-12-16 | 2022-01-03 |
FDX220121P00230000
FDX220121P00240000
|
1 | 240.00 | 230.00 | 4.40 | 400.00 | 244.91 |
| 2022-01-03 | 2022-01-20 |
FDX220204P00250000
FDX220204P00255000
|
3 | 255.00 | 250.00 | 1.750 | -195.000 | 244.11 |
| 2022-01-20 | 2022-02-07 |
FDX220225P00245000
FDX220225P00250000
|
3 | 250.00 | 245.00 | 1.950 | -157.500 | 220.72 |
| 2022-02-07 | 2022-02-24 |
FDX220311P00235000
FDX220311P00240000
|
2 | 240.00 | 235.00 | 1.575 | -665.000 | 213.18 |
| 2022-02-24 | 2022-03-14 |
FDX220401P00210000
FDX220401P00215000
|
3 | 215.00 | 210.00 | 2.100 | -135.000 | 221.25 |
| 2022-03-15 | 2022-04-01 |
FDX220422P00210000
FDX220422P00215000
|
3 | 215.00 | 210.00 | 2.225 | 298.500 | 205.21 |
| 2022-04-01 | 2022-04-18 |
FDX220506P00215000
FDX220506P00220000
|
3 | 220.00 | 215.00 | 2.00 | -667.500 | 210.21 |
| 2022-04-18 | 2022-05-05 |
FDX220520P00200000
FDX220520P00202500
|
6 | 202.50 | 200.00 | 1.05 | 165.000 | 200.9 |
| 2022-05-05 | 2022-05-23 |
FDX220610P00200000
FDX220610P00205000
|
3 | 205.00 | 200.00 | 1.900 | -37.500 | 206.77 |
| 2022-05-23 | 2022-06-09 |
FDX220624P00200000
FDX220624P00205000
|
3 | 205.00 | 200.00 | 2.25 | 277.500 | 243.24 |
| 2022-06-09 | 2022-06-27 |
FDX220715P00200000
FDX220715P00210000
|
1 | 210.00 | 200.00 | 3.20 | 263.500 | 217.83 |
| 2022-06-27 | 2022-07-14 |
FDX220729P00235000
FDX220729P00240000
|
3 | 240.00 | 235.00 | 2.150 | -757.500 | 233.09 |
| 2022-07-14 | 2022-08-01 |
FDX220819P00200000
FDX220819P00210000
|
1 | 210.00 | 200.00 | 3.225 | 289.000 | 231.73 |
| 2022-08-01 | 2022-08-18 |
FDX220902P00230000
FDX220902P00235000
|
3 | 235.00 | 230.00 | 1.900 | -45.000 | 208.72 |
| 2022-08-18 | 2022-09-06 |
FDX220923P00230000
FDX220923P00235000
|
3 | 235.00 | 230.00 | 2.30 | -742.500 | 149.33 |
| 2022-09-06 | 2022-09-23 |
FDX221014P00200000
FDX221014P00205000
|
3 | 205.00 | 200.00 | 2.25 | -810.00 | 156.96 |
| 2022-09-23 | 2022-10-10 |
FDX221028P00145000
FDX221028P00150000
|
3 | 150.00 | 145.00 | 2.225 | 189.000 | 160.37 |
| 2022-10-10 | 2022-10-27 |
FDX221111P00150000
FDX221111P00152500
|
7 | 152.50 | 150.00 | 1.150 | 301.000 | 175.61 |
| 2022-10-27 | 2022-11-14 |
FDX221202P00155000
FDX221202P00157500
|
7 | 157.50 | 155.00 | 1.150 | 682.500 | 181.41 |
| 2022-11-14 | 2022-12-01 |
FDX221216P00170000
FDX221216P00175000
|
3 | 175.00 | 170.00 | 2.175 | 267.000 | 171.72 |
| 2022-12-05 | 2022-12-22 |
FDX230106P00175000
FDX230106P00177500
|
7 | 177.50 | 175.00 | 1.15 | -87.500 | 185.77 |
| 2022-12-22 | 2023-01-09 |
FDX230127P00172500
FDX230127P00175000
|
6 | 175.00 | 172.50 | 1.05 | 492.00 | 190.56 |
| 2023-01-09 | 2023-01-26 |
FDX230210P00187500
FDX230210P00190000
|
6 | 190.00 | 187.50 | 1.025 | 63.000 | 209.37 |
| 2023-01-26 | 2023-02-13 |
FDX230303P00185000
FDX230303P00190000
|
3 | 190.00 | 185.00 | 2.050 | 531.000 | 209.08 |
| 2023-02-13 | 2023-03-02 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.575 | -90.000 | 220.31 |
| 2023-03-02 | 2023-03-20 |
FDX230406P00200000
FDX230406P00205000
|
3 | 205.00 | 200.00 | 2.00 | 324.000 | 232.1 |
| 2023-03-20 | 2023-04-06 |
FDX230421P00215000
FDX230421P00217500
|
7 | 217.50 | 215.00 | 1.15 | 672.00 | 230.44 |
| 2023-04-06 | 2023-04-24 |
FDX230512P00225000
FDX230512P00230000
|
3 | 230.00 | 225.00 | 1.80 | 91.500 | 222.93 |
| 2023-04-24 | 2023-05-11 |
FDX230526P00225000
FDX230526P00230000
|
2 | 230.00 | 225.00 | 1.525 | -250.000 | 224.15 |
| 2023-05-16 | 2023-06-02 |
FDX230623P00215000
FDX230623P00220000
|
3 | 220.00 | 215.00 | 2.00 | 15.000 | 232.34 |
| 2023-06-02 | 2023-06-20 |
FDX230707P00215000
FDX230707P00220000
|
3 | 220.00 | 215.00 | 1.925 | 217.500 | 251.25 |
| 2023-06-20 | 2023-07-07 |
FDX230728P00225000
FDX230728P00230000
|
3 | 230.00 | 225.00 | 2.075 | 573.000 | 268.85 |
| 2023-07-07 | 2023-07-24 |
FDX230811P00245000
FDX230811P00250000
|
3 | 250.00 | 245.00 | 1.80 | 292.500 | 265.77 |
| 2023-07-24 | 2023-08-10 |
FDX230825P00255000
FDX230825P00260000
|
3 | 260.00 | 255.00 | 2.075 | 312.000 | 258.73 |
| 2023-08-11 | 2023-08-28 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 2.610 | -127.500 | 254.08 |
| 2023-08-28 | 2023-09-14 |
FDX230929P00255000
FDX230929P00260000
|
3 | 260.00 | 255.00 | 2.275 | -30.000 | 264.92 |
| 2023-09-14 | 2023-10-02 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 2.600 | 185.500 | 240.62 |
| 2023-10-02 | 2023-10-19 |
FDX231103P00260000
FDX231103P00265000
|
3 | 265.00 | 260.00 | 1.925 | -817.500 | 247.14 |
| 2023-10-19 | 2023-11-06 |
FDX231124P00240000
FDX231124P00245000
|
3 | 245.00 | 240.00 | 2.175 | 117.000 | 257.61 |
| 2023-11-06 | 2023-11-24 |
FDX231208P00240000
FDX231208P00245000
|
3 | 245.00 | 240.00 | 2.025 | 475.500 | 272.21 |
| 2023-11-24 | 2023-12-11 |
FDX231229P00255000
FDX231229P00260000
|
3 | 260.00 | 255.00 | 2.450 | 382.500 | 252.97 |
| 2023-12-11 | 2023-12-28 |
FDX240112P00265000
FDX240112P00270000
|
3 | 270.00 | 265.00 | 1.95 | -720.000 | 248.57 |
| 2023-12-28 | 2024-01-16 |
FDX240202P00250000
FDX240202P00255000
|
3 | 255.00 | 250.00 | 2.175 | -540.000 | 242.36 |
| 2024-01-16 | 2024-02-02 |
FDX240223P00240000
FDX240223P00245000
|
3 | 245.00 | 240.00 | 1.975 | -130.500 | 243.46 |
| 2024-02-02 | 2024-02-20 |
FDX240308P00235000
FDX240308P00240000
|
2 | 240.00 | 235.00 | 1.610 | -77.000 | 247.68 |
| 2024-02-20 | 2024-03-08 |
FDX240328P00235000
FDX240328P00240000
|
3 | 240.00 | 235.00 | 2.175 | 195.000 | 289.74 |
| 2024-03-12 | 2024-04-01 |
FDX240419P00240000
FDX240419P00250000
|
1 | 250.00 | 240.00 | 3.450 | 344.000 | 266.99 |
| 2024-04-01 | 2024-04-18 |
FDX240503P00275000
FDX240503P00280000
|
3 | 280.00 | 275.00 | 2.235 | -949.500 | 260.65 |
| 2024-04-19 | 2024-05-06 |
FDX240524P00260000
FDX240524P00265000
|
3 | 265.00 | 260.00 | 2.025 | -210.000 | 247.59 |
| 2024-05-06 | 2024-05-23 |
FDX240607P00255000
FDX240607P00260000
|
3 | 260.00 | 255.00 | 1.975 | -405.000 | 247.73 |
| 2024-05-23 | 2024-06-10 |
FDX240628P00245000
FDX240628P00250000
|
3 | 250.00 | 245.00 | 2.375 | 135.000 | 299.84 |
| 2024-06-10 | 2024-06-27 |
FDX240712P00250000
FDX240712P00255000
|
3 | 255.00 | 250.00 | 2.175 | 600.000 | 299.02 |
| 2024-06-28 | 2024-07-15 |
FDX240802P00295000
FDX240802P00300000
|
3 | 300.00 | 295.00 | 2.30 | 376.500 | 292.3 |
| 2024-07-16 | 2024-08-02 |
FDX240823P00310000
FDX240823P00315000
|
3 | 315.00 | 310.00 | 1.875 | -660.000 | 297.18 |
| 2024-08-02 | 2024-08-19 |
FDX240906P00285000
FDX240906P00290000
|
2 | 290.00 | 285.00 | 1.625 | -60.000 | 283.04 |
| 2024-08-19 | 2024-09-05 |
FDX240920P00287500
FDX240920P00290000
|
7 | 290.00 | 287.50 | 1.225 | -35.000 | 254.64 |
| 2024-09-05 | 2024-09-23 |
FDX241011P00280000
FDX241011P00285000
|
3 | 285.00 | 280.00 | 2.225 | -817.500 | 264.36 |
| 2024-09-23 | 2024-10-10 |
FDX241025P00255000
FDX241025P00260000
|
3 | 260.00 | 255.00 | 1.975 | 204.000 | 272.12 |
| 2024-10-10 | 2024-10-28 |
FDX241115P00250000
FDX241115P00260000
|
1 | 260.00 | 250.00 | 2.815 | 192.000 | 294.46 |
| 2024-10-28 | 2024-11-14 |
FDX241129P00270000
FDX241129P00275000
|
3 | 275.00 | 270.00 | 1.700 | 432.000 | 302.67 |
| 2024-11-14 | 2024-12-02 |
FDX241220P00280000
FDX241220P00290000
|
1 | 290.00 | 280.00 | 4.225 | 52.500 | 275.73 |
| 2024-12-05 | 2024-12-23 |
FDX250110P00275000
FDX250110P00280000
|
3 | 280.00 | 275.00 | 1.750 | -345.000 | 270.73 |
| 2024-12-23 | 2025-01-10 |
FDX250124P00265000
FDX250124P00270000
|
3 | 270.00 | 265.00 | 2.125 | 108.000 | 273.29 |
| 2025-01-10 | 2025-01-27 |
FDX250214P00265000
FDX250214P00270000
|
3 | 270.00 | 265.00 | 1.900 | 306.000 | 267.77 |
| 2025-01-28 | 2025-02-14 |
FDX250307P00275000
FDX250307P00280000
|
3 | 280.00 | 275.00 | 2.450 | -390.000 | 253.92 |
| 2025-02-14 | 2025-03-03 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 4.675 | -95.000 | 230.33 |
| 2025-03-04 | 2025-03-21 |
FDX250411P00245000
FDX250411P00250000
|
3 | 250.00 | 245.00 | 2.35 | -615.00 | 207.77 |
| 2025-03-21 | 2025-04-07 |
FDX250425P00225000
FDX250425P00230000
|
3 | 230.00 | 225.00 | 2.000 | -1035.000 | 211.56 |
| 2025-04-07 | 2025-04-24 |
FDX250509P00200000
FDX250509P00205000
|
3 | 205.00 | 200.00 | 2.35 | 442.500 | 217.83 |
| 2025-04-24 | 2025-05-12 |
FDX250530P00210000
FDX250530P00215000
|
3 | 215.00 | 210.00 | 2.00 | 519.000 | 218.1 |
| 2025-05-12 | 2025-05-29 |
FDX250613P00225000
FDX250613P00230000
|
2 | 230.00 | 225.00 | 1.55 | -430.00 | 224.38 |
| 2025-05-29 | 2025-06-16 |
FDX250703P00215000
FDX250703P00220000
|
3 | 220.00 | 215.00 | 2.375 | 232.500 | 241.23 |
| 2025-06-16 | 2025-07-03 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 3.45 | 309.500 | 226.62 |
| 2025-07-03 | 2025-07-21 |
FDX250808P00235000
FDX250808P00240000
|
3 | 240.00 | 235.00 | 1.925 | -675.000 | 228.05 |
| 2025-07-21 | 2025-08-07 |
FDX250822P00220000
FDX250822P00225000
|
3 | 225.00 | 220.00 | 1.90 | -49.500 | 0 |