| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-06 |
FDX080216P00080000
FDX080216P00085000
|
3 | 85.00 | 80.00 | 1.725 | 397.500 | 87.92 |
| 2008-03-12 | 2008-04-08 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.425 | 275.000 | 96.71 |
| 2008-05-14 | 2008-06-10 |
FDX080621P00085000
FDX080621P00090000
|
3 | 90.00 | 85.00 | 1.675 | 30.000 | 80.54 |
| 2008-06-11 | 2008-07-08 |
FDX080719P00080000
FDX080719P00085000
|
2 | 85.00 | 80.00 | 1.525 | -535.000 | 79.52 |
| 2008-07-09 | 2008-08-05 |
FDX080816P00070000
FDX080816P00075000
|
2 | 75.00 | 70.00 | 1.65 | 305.000 | 87.85 |
| 2008-08-13 | 2008-09-09 |
FDX080920P00080000
FDX080920P00085000
|
3 | 85.00 | 80.00 | 1.85 | 0.00 | 90.08 |
| 2008-09-10 | 2008-10-07 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.40 | -550.00 | 62.55 |
| 2008-10-15 | 2008-11-11 |
FDX081122P00060000
FDX081122P00065000
|
3 | 65.00 | 60.00 | 2.05 | 210.000 | 60.91 |
| 2008-11-12 | 2008-12-09 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.60 | 105.000 | 63.59 |
| 2008-12-10 | 2009-01-06 |
FDX090117P00055000
FDX090117P00060000
|
3 | 60.00 | 55.00 | 1.775 | 382.500 | 58.58 |
| 2009-01-20 | 2009-02-17 |
FDX090221P00050000
FDX090221P00055000
|
3 | 55.00 | 50.00 | 1.80 | -705.00 | 46.96 |
| 2009-02-17 | 2009-03-16 |
FDX090321P00045000
FDX090321P00050000
|
3 | 50.00 | 45.00 | 2.10 | -765.00 | 41.9 |
| 2009-03-16 | 2009-04-13 |
FDX090418P00035000
FDX090418P00040000
|
3 | 40.00 | 35.00 | 1.90 | 570.000 | 53.25 |
| 2009-04-13 | 2009-05-11 |
FDX090516P00045000
FDX090516P00050000
|
2 | 50.00 | 45.00 | 1.625 | 305.000 | 52.98 |
| 2009-05-13 | 2009-06-09 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.50 | 250.000 | 51.45 |
| 2009-06-10 | 2009-07-07 |
FDX090718P00050000
FDX090718P00055000
|
2 | 55.00 | 50.00 | 1.40 | -25.000 | 60.47 |
| 2009-07-16 | 2009-08-12 |
FDX090822P00055000
FDX090822P00060000
|
2 | 60.00 | 55.00 | 1.40 | 255.000 | 67.87 |
| 2009-08-12 | 2009-09-08 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.65 | 245.000 | 76.17 |
| 2009-10-14 | 2009-11-10 |
FDX091121P00075000
FDX091121P00080000
|
3 | 80.00 | 75.00 | 1.725 | 285.000 | 81.78 |
| 2009-11-11 | 2009-12-08 |
FDX091219P00075000
FDX091219P00080000
|
2 | 80.00 | 75.00 | 1.40 | 260.000 | 84.95 |
| 2009-12-14 | 2010-01-11 |
FDX100116P00085000
FDX100116P00090000
|
2 | 90.00 | 85.00 | 1.625 | -205.000 | 85.11 |
| 2010-01-13 | 2010-02-09 |
FDX100220P00080000
FDX100220P00085000
|
2 | 85.00 | 80.00 | 1.55 | -478.00 | 81.76 |
| 2010-02-11 | 2010-03-10 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.980 | 535.500 | 91.05 |
| 2010-04-15 | 2010-05-12 |
FDX100522P00090000
FDX100522P00095000
|
2 | 95.00 | 90.00 | 1.615 | -396.000 | 83.06 |
| 2010-05-12 | 2010-06-08 |
FDX100619P00085000
FDX100619P00090000
|
3 | 90.00 | 85.00 | 1.910 | -802.500 | 78.7 |
| 2010-06-09 | 2010-07-06 |
FDX100717P00070000
FDX100717P00075000
|
2 | 75.00 | 70.00 | 1.400 | -345.000 | 74.61 |
| 2010-07-16 | 2010-08-12 |
FDX100821P00070000
FDX100821P00075000
|
3 | 75.00 | 70.00 | 1.785 | 498.000 | 81.23 |
| 2010-08-12 | 2010-09-08 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | 189.000 | 82.28 |
| 2010-09-13 | 2010-10-11 |
FDX101016P00080000
FDX101016P00085000
|
3 | 85.00 | 80.00 | 1.76 | 478.500 | 89.62 |
| 2010-10-13 | 2010-11-09 |
FDX101120P00085000
FDX101120P00090000
|
3 | 90.00 | 85.00 | 1.75 | -115.500 | 86.79 |
| 2010-11-16 | 2010-12-13 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.520 | 296.000 | 93.07 |
| 2010-12-15 | 2011-01-11 |
FDX110122P00085000
FDX110122P00090000
|
2 | 90.00 | 85.00 | 1.375 | 211.000 | 93.34 |
| 2011-01-12 | 2011-02-08 |
FDX110219P00090000
FDX110219P00095000
|
2 | 95.00 | 90.00 | 1.650 | -200.000 | 98.32 |
| 2011-03-09 | 2011-04-05 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.645 | 277.000 | 92.58 |
| 2011-04-13 | 2011-05-10 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.875 | 402.000 | 93.82 |
| 2011-05-11 | 2011-06-07 |
FDX110618P00092500
FDX110618P00095000
|
6 | 95.00 | 92.50 | 1.005 | -852.000 | 86.99 |
| 2011-06-08 | 2011-07-05 |
FDX110716P00082500
FDX110716P00085000
|
6 | 85.00 | 82.50 | 0.94 | 564.00 | 92.2 |
| 2011-07-13 | 2011-08-09 |
FDX110820P00090000
FDX110820P00092500
|
5 | 92.50 | 90.00 | 0.745 | -827.500 | 73.16 |
| 2011-08-10 | 2011-09-06 |
FDX110917P00070000
FDX110917P00075000
|
3 | 75.00 | 70.00 | 1.75 | -36.00 | 76.4 |
| 2011-09-14 | 2011-10-11 |
FDX111022P00072500
FDX111022P00075000
|
6 | 75.00 | 72.50 | 0.915 | -180.000 | 79.34 |
| 2011-10-12 | 2011-11-08 |
FDX111119P00072500
FDX111119P00075000
|
6 | 75.00 | 72.50 | 0.95 | 525.000 | 81.22 |
| 2011-11-09 | 2011-12-06 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.80 | 235.000 | 84.89 |
| 2011-12-14 | 2012-01-10 |
FDX120121P00075000
FDX120121P00077500
|
7 | 77.50 | 75.00 | 1.075 | 742.000 | 91.57 |
| 2012-01-11 | 2012-02-07 |
FDX120218P00087500
FDX120218P00090000
|
6 | 90.00 | 87.50 | 0.970 | 510.000 | 92.99 |
| 2012-02-08 | 2012-03-06 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.695 | -605.000 | 94.34 |
| 2012-03-14 | 2012-04-10 |
FDX120421P00090000
FDX120421P00092500
|
6 | 92.50 | 90.00 | 1.055 | -732.000 | 89.67 |
| 2012-04-11 | 2012-05-08 |
FDX120519P00085000
FDX120519P00087500
|
6 | 87.50 | 85.00 | 0.925 | 267.000 | 85.07 |
| 2012-05-09 | 2012-06-05 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.700 | -167.500 | 87.63 |
| 2012-06-13 | 2012-07-10 |
FDX120721P00082500
FDX120721P00085000
|
6 | 85.00 | 82.50 | 0.870 | 474.000 | 90.08 |
| 2012-07-11 | 2012-08-07 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.825 | 27.500 | 90 |
| 2012-08-15 | 2012-09-11 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.690 | 52.500 | 84.39 |
| 2012-09-13 | 2012-10-10 |
FDX121020P00087500
FDX121020P00090000
|
6 | 90.00 | 87.50 | 0.845 | 60.000 | 92.11 |
| 2012-10-10 | 2012-11-06 |
FDX121117P00087500
FDX121117P00090000
|
6 | 90.00 | 87.50 | 0.940 | 438.000 | 86.13 |
| 2012-11-20 | 2012-12-17 |
FDX121222P00085000
FDX121222P00087500
|
6 | 87.50 | 85.00 | 0.935 | 396.000 | 92.74 |
| 2012-12-17 | 2013-01-14 |
FDX130119P00087500
FDX130119P00090000
|
6 | 90.00 | 87.50 | 0.84 | 498.00 | 99.82 |
| 2013-01-14 | 2013-02-11 |
FDX130216P00095000
FDX130216P00097500
|
5 | 97.50 | 95.00 | 0.750 | 357.500 | 106.42 |
| 2013-04-10 | 2013-05-07 |
FDX130518P00095000
FDX130518P00097500
|
6 | 97.50 | 95.00 | 0.88 | 291.000 | 100.05 |
| 2013-05-15 | 2013-06-11 |
FDX130622P00097500
FDX130622P00100000
|
6 | 100.00 | 97.50 | 1.045 | -213.000 | 96.46 |
| 2013-06-12 | 2013-07-09 |
FDX130720P00095000
FDX130720P00097500
|
7 | 97.50 | 95.00 | 1.09 | 626.500 | 108.03 |
| 2013-07-10 | 2013-08-06 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.825 | 387.500 | 108.68 |
| 2013-08-15 | 2013-09-11 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.335 | 150.000 | 116.83 |
| 2013-09-11 | 2013-10-08 |
FDX131019P00105000
FDX131019P00110000
|
3 | 110.00 | 105.00 | 1.855 | 301.500 | 126.44 |
| 2013-10-09 | 2013-11-05 |
FDX131116P00105000
FDX131116P00110000
|
2 | 110.00 | 105.00 | 1.385 | 275.000 | 138.65 |
| 2013-11-13 | 2013-12-10 |
FDX131221P00130000
FDX131221P00135000
|
3 | 135.00 | 130.00 | 1.970 | 276.000 | 142.71 |
| 2013-12-11 | 2014-01-07 |
FDX140118P00130000
FDX140118P00135000
|
3 | 135.00 | 130.00 | 1.765 | 453.000 | 140.51 |
| 2014-01-17 | 2014-02-13 |
FDX140222P00135000
FDX140222P00140000
|
2 | 140.00 | 135.00 | 1.605 | -539.000 | 134.9 |
| 2014-02-13 | 2014-03-12 |
FDX140322P00125000
FDX140322P00130000
|
2 | 130.00 | 125.00 | 1.355 | 214.000 | 136.79 |
| 2014-03-12 | 2014-04-08 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.380 | -163.000 | 135.55 |
| 2014-04-15 | 2014-05-12 |
FDX140523P00131000
FDX140523P00132000
|
18 | 132.00 | 131.00 | 0.455 | 810.000 | 141.5 |
| 2014-05-12 | 2014-06-09 |
FDX140613P00139000
FDX140613P00140000
|
18 | 140.00 | 139.00 | 0.455 | 738.000 | 140.27 |
| 2014-06-09 | 2014-07-07 |
FDX140711P00142000
FDX140711P00143000
|
17 | 143.00 | 142.00 | 0.430 | 731.000 | 150.64 |
| 2014-07-07 | 2014-08-04 |
FDX140808P00149000
FDX140808P00150000
|
16 | 150.00 | 149.00 | 0.405 | -368.000 | 147.85 |
| 2014-08-04 | 2014-09-02 |
FDX140905P00148000
FDX140905P00149000
|
18 | 149.00 | 148.00 | 0.445 | 522.000 | 153.3 |
| 2014-09-02 | 2014-09-29 |
FDX141010P00149000
FDX141010P00150000
|
18 | 150.00 | 149.00 | 0.445 | 738.000 | 154.75 |
| 2014-09-29 | 2014-10-27 |
FDX141031P00157500
FDX141031P00160000
|
5 | 160.00 | 157.50 | 0.715 | 292.500 | 167.4 |
| 2014-10-27 | 2014-11-24 |
FDX141128P00162500
FDX141128P00165000
|
6 | 165.00 | 162.50 | 1.015 | 624.000 | 178.18 |
| 2014-11-24 | 2014-12-22 |
FDX141226P00172500
FDX141226P00175000
|
6 | 175.00 | 172.50 | 0.945 | 396.000 | 175.9 |
| 2014-12-22 | 2015-01-20 |
FDX150123P00172500
FDX150123P00175000
|
6 | 175.00 | 172.50 | 1.035 | 516.000 | 176.01 |
| 2015-01-21 | 2015-02-17 |
FDX150227P00175000
FDX150227P00177500
|
6 | 177.50 | 175.00 | 0.850 | 183.000 | 176.98 |
| 2015-02-18 | 2015-03-17 |
FDX150327P00177500
FDX150327P00180000
|
7 | 180.00 | 177.50 | 1.100 | -227.500 | 164.59 |
| 2015-03-17 | 2015-04-13 |
FDX150424P00172500
FDX150424P00175000
|
6 | 175.00 | 172.50 | 0.975 | -228.000 | 169.95 |
| 2015-04-14 | 2015-05-11 |
FDX150522P00167500
FDX150522P00170000
|
6 | 170.00 | 167.50 | 0.96 | 429.000 | 175.18 |
| 2015-05-13 | 2015-06-09 |
FDX150619P00165000
FDX150619P00170000
|
2 | 170.00 | 165.00 | 1.520 | 233.000 | 175.94 |
| 2015-06-09 | 2015-07-06 |
FDX150717P00175000
FDX150717P00180000
|
3 | 180.00 | 175.00 | 1.910 | -844.500 | 170.23 |
| 2015-07-06 | 2015-08-03 |
FDX150807P00165000
FDX150807P00167500
|
6 | 167.50 | 165.00 | 0.930 | 420.000 | 166.99 |
| 2015-08-03 | 2015-08-31 |
FDX150904P00167500
FDX150904P00170000
|
5 | 170.00 | 167.50 | 0.78 | -785.000 | 148.61 |
| 2015-08-31 | 2015-09-28 |
FDX151002P00149000
FDX151002P00150000
|
16 | 150.00 | 149.00 | 0.400 | -840.000 | 145.52 |
| 2015-09-29 | 2015-10-26 |
FDX151106P00141000
FDX151106P00142000
|
16 | 142.00 | 141.00 | 0.400 | 632.000 | 162.38 |
| 2015-10-27 | 2015-11-23 |
FDX151204P00152500
FDX151204P00155000
|
6 | 155.00 | 152.50 | 0.945 | 471.000 | 155.47 |
| 2015-11-23 | 2015-12-21 |
FDX151231P00160000
FDX151231P00162500
|
6 | 162.50 | 160.00 | 0.975 | -915.000 | 148.99 |
| 2015-12-21 | 2016-01-19 |
FDX160122P00145000
FDX160122P00146000
|
19 | 146.00 | 145.00 | 0.475 | -950.000 | 127.56 |
| 2016-01-19 | 2016-02-16 |
FDX160226P00126000
FDX160226P00127000
|
16 | 127.00 | 126.00 | 0.375 | 336.000 | 137.38 |
| 2016-02-16 | 2016-03-14 |
FDX160324P00131000
FDX160324P00132000
|
18 | 132.00 | 131.00 | 0.45 | 675.000 | 162.65 |
| 2016-03-15 | 2016-04-11 |
FDX160422P00142000
FDX160422P00143000
|
16 | 143.00 | 142.00 | 0.400 | 632.000 | 166.32 |
| 2016-04-11 | 2016-05-09 |
FDX160513P00160000
FDX160513P00162500
|
6 | 162.50 | 160.00 | 0.935 | 0.000 | 157.76 |
| 2016-05-09 | 2016-06-06 |
FDX160610P00160000
FDX160610P00162500
|
6 | 162.50 | 160.00 | 1.04 | 255.000 | 160.87 |
| 2016-06-06 | 2016-07-05 |
FDX160708P00160000
FDX160708P00162500
|
6 | 162.50 | 160.00 | 1.00 | -810.00 | 156.22 |
| 2016-07-05 | 2016-08-01 |
FDX160812P00150000
FDX160812P00152500
|
6 | 152.50 | 150.00 | 0.975 | 552.000 | 165.5 |
| 2016-08-01 | 2016-08-29 |
FDX160902P00157500
FDX160902P00160000
|
5 | 160.00 | 157.50 | 0.775 | 375.000 | 165.49 |
| 2016-08-29 | 2016-09-26 |
FDX160930P00162500
FDX160930P00165000
|
7 | 165.00 | 162.50 | 1.075 | 738.500 | 174.68 |
| 2016-09-26 | 2016-10-24 |
FDX161028P00172500
FDX161028P00175000
|
6 | 175.00 | 172.50 | 0.95 | -486.000 | 174.25 |
| 2016-10-25 | 2016-11-21 |
FDX161202P00167500
FDX161202P00170000
|
5 | 170.00 | 167.50 | 0.785 | 370.000 | 192.8 |
| 2016-11-21 | 2016-12-19 |
FDX161223P00185000
FDX161223P00187500
|
6 | 187.50 | 185.00 | 1.050 | 399.000 | 191.86 |
| 2016-12-19 | 2017-01-17 |
FDX170120P00195000
FDX170120P00197500
|
7 | 197.50 | 195.00 | 1.150 | -927.500 | 185.73 |
| 2017-01-17 | 2017-02-13 |
FDX170224P00182500
FDX170224P00185000
|
6 | 185.00 | 182.50 | 0.96 | 510.000 | 193.11 |
| 2017-02-13 | 2017-03-13 |
FDX170317P00185000
FDX170317P00190000
|
2 | 190.00 | 185.00 | 1.400 | 203.000 | 194.59 |
| 2017-03-14 | 2017-04-10 |
FDX170421P00185000
FDX170421P00190000
|
3 | 190.00 | 185.00 | 1.90 | 444.000 | 185.28 |
| 2017-04-10 | 2017-05-08 |
FDX170512P00192500
FDX170512P00195000
|
6 | 195.00 | 192.50 | 0.975 | -654.000 | 191.66 |
| 2017-05-08 | 2017-06-05 |
FDX170609P00187500
FDX170609P00190000
|
6 | 190.00 | 187.50 | 0.865 | 504.000 | 206.4 |
| 2017-06-05 | 2017-07-03 |
FDX170707P00200000
FDX170707P00202500
|
7 | 202.50 | 200.00 | 1.225 | 861.000 | 218.51 |
| 2017-07-03 | 2017-07-31 |
FDX170804P00215000
FDX170804P00217500
|
6 | 217.50 | 215.00 | 1.05 | -855.000 | 209.32 |
| 2017-07-31 | 2017-08-28 |
FDX170901P00205000
FDX170901P00207500
|
6 | 207.50 | 205.00 | 1.03 | 354.00 | 215.05 |
| 2017-08-28 | 2017-09-25 |
FDX170929P00205000
FDX170929P00207500
|
6 | 207.50 | 205.00 | 1.050 | 648.000 | 225.58 |
| 2017-09-25 | 2017-10-23 |
FDX171027P00215000
FDX171027P00217500
|
6 | 217.50 | 215.00 | 0.875 | 483.000 | 230.47 |
| 2017-10-23 | 2017-11-20 |
FDX171124P00222500
FDX171124P00225000
|
6 | 225.00 | 222.50 | 0.965 | -861.000 | 217 |
| 2017-11-20 | 2017-12-18 |
FDX171222P00215000
FDX171222P00217500
|
7 | 217.50 | 215.00 | 1.125 | 777.000 | 250.02 |
| 2017-12-18 | 2018-01-16 |
FDX180119P00240000
FDX180119P00242500
|
7 | 242.50 | 240.00 | 1.125 | 819.000 | 274.32 |
| 2018-01-16 | 2018-02-12 |
FDX180223P00267500
FDX180223P00270000
|
7 | 270.00 | 267.50 | 1.175 | -892.500 | 252.22 |
| 2018-02-12 | 2018-03-12 |
FDX180316P00230000
FDX180316P00240000
|
1 | 240.00 | 230.00 | 3.55 | 311.000 | 252.03 |
| 2018-03-12 | 2018-04-09 |
FDX180413P00242500
FDX180413P00245000
|
6 | 245.00 | 242.50 | 1.000 | -780.000 | 244.49 |
| 2018-04-09 | 2018-05-07 |
FDX180511P00232500
FDX180511P00235000
|
6 | 235.00 | 232.50 | 1.00 | 483.000 | 250.9 |
| 2018-05-07 | 2018-06-04 |
FDX180608P00240000
FDX180608P00242500
|
6 | 242.50 | 240.00 | 1.015 | 564.000 | 260.15 |
| 2018-06-04 | 2018-07-02 |
FDX180706P00250000
FDX180706P00252500
|
7 | 252.50 | 250.00 | 1.200 | -997.500 | 228.27 |
| 2018-07-02 | 2018-07-30 |
FDX180803P00227500
FDX180803P00230000
|
6 | 230.00 | 227.50 | 1.050 | 591.000 | 243.32 |
| 2018-07-30 | 2018-08-27 |
FDX180831P00237500
FDX180831P00240000
|
6 | 240.00 | 237.50 | 1.025 | 588.000 | 243.95 |
| 2018-08-27 | 2018-09-24 |
FDX180928P00245000
FDX180928P00247500
|
6 | 247.50 | 245.00 | 1.05 | -372.00 | 240.79 |
| 2018-09-24 | 2018-10-22 |
FDX181026P00240000
FDX181026P00242500
|
6 | 242.50 | 240.00 | 0.925 | -1125.000 | 210.53 |
| 2018-10-22 | 2018-11-19 |
FDX181123P00215000
FDX181123P00217500
|
6 | 217.50 | 215.00 | 0.975 | 516.000 | 223.4 |
| 2018-11-19 | 2018-12-17 |
FDX181221P00225000
FDX181221P00227500
|
7 | 227.50 | 225.00 | 1.20 | -875.000 | 158 |
| 2018-12-17 | 2019-01-14 |
FDX190118P00175000
FDX190118P00180000
|
3 | 180.00 | 175.00 | 1.925 | -697.500 | 176.91 |
| 2019-01-14 | 2019-02-11 |
FDX190215P00165000
FDX190215P00170000
|
3 | 170.00 | 165.00 | 1.705 | 475.500 | 179.3 |
| 2019-02-11 | 2019-03-11 |
FDX190315P00175000
FDX190315P00180000
|
3 | 180.00 | 175.00 | 1.850 | -262.500 | 177.98 |
| 2019-03-12 | 2019-04-08 |
FDX190418P00170000
FDX190418P00175000
|
3 | 175.00 | 170.00 | 1.725 | 496.500 | 198.15 |
| 2019-04-08 | 2019-05-06 |
FDX190510P00187500
FDX190510P00190000
|
6 | 190.00 | 187.50 | 1.050 | -375.000 | 178 |
| 2019-05-06 | 2019-06-03 |
FDX190607P00182500
FDX190607P00185000
|
6 | 185.00 | 182.50 | 1.025 | -570.000 | 158.02 |
| 2019-06-05 | 2019-07-02 |
FDX190712P00155000
FDX190712P00157500
|
7 | 157.50 | 155.00 | 1.125 | 367.500 | 167.47 |
| 2019-07-02 | 2019-07-29 |
FDX190809P00157500
FDX190809P00160000
|
6 | 160.00 | 157.50 | 1.05 | 567.000 | 162.13 |
| 2019-07-29 | 2019-08-26 |
FDX190830P00170000
FDX190830P00172500
|
7 | 172.50 | 170.00 | 1.075 | -980.000 | 158.61 |
| 2019-08-26 | 2019-09-23 |
FDX190927P00150000
FDX190927P00152500
|
7 | 152.50 | 150.00 | 1.125 | -822.500 | 144.96 |
| 2019-09-23 | 2019-10-21 |
FDX191025P00145000
FDX191025P00146000
|
18 | 146.00 | 145.00 | 0.450 | 639.000 | 158.09 |
| 2019-10-21 | 2019-11-18 |
FDX191122P00150000
FDX191122P00152500
|
7 | 152.50 | 150.00 | 1.075 | 630.000 | 156.55 |
| 2019-11-18 | 2019-12-16 |
FDX191220P00155000
FDX191220P00157500
|
7 | 157.50 | 155.00 | 1.125 | 283.500 | 148.12 |
| 2019-12-16 | 2020-01-13 |
FDX200117P00160000
FDX200117P00165000
|
3 | 165.00 | 160.00 | 2.200 | -516.000 | 159.98 |
| 2020-01-13 | 2020-02-10 |
FDX200214P00155000
FDX200214P00157500
|
6 | 157.50 | 155.00 | 0.92 | -132.000 | 158.62 |
| 2020-02-10 | 2020-03-09 |
FDX200313P00155000
FDX200313P00157500
|
7 | 157.50 | 155.00 | 1.200 | -927.500 | 106.63 |
| 2020-03-10 | 2020-04-06 |
FDX200417P00115000
FDX200417P00120000
|
3 | 120.00 | 115.00 | 1.975 | 355.500 | 124.85 |
| 2020-04-06 | 2020-05-04 |
FDX200508P00119000
FDX200508P00120000
|
16 | 120.00 | 119.00 | 0.40 | -880.000 | 120.44 |
| 2020-05-11 | 2020-06-08 |
FDX200612P00117000
FDX200612P00118000
|
19 | 118.00 | 117.00 | 0.475 | -1425.000 | 132.72 |
| 2020-06-10 | 2020-07-07 |
FDX200717P00135000
FDX200717P00140000
|
3 | 140.00 | 135.00 | 2.200 | 616.500 | 165.98 |
| 2020-07-07 | 2020-08-03 |
FDX200814P00155000
FDX200814P00157500
|
7 | 157.50 | 155.00 | 1.175 | 777.000 | 208.6 |
| 2020-08-03 | 2020-08-31 |
FDX200904P00167500
FDX200904P00170000
|
7 | 170.00 | 167.50 | 1.225 | 1491.000 | 226.12 |
| 2020-09-09 | 2020-10-06 |
FDX201016P00210000
FDX201016P00220000
|
1 | 220.00 | 210.00 | 4.125 | 408.000 | 283.87 |
| 2020-10-06 | 2020-11-02 |
FDX201113P00257500
FDX201113P00260000
|
6 | 260.00 | 257.50 | 1.05 | 45.000 | 271.91 |
| 2020-11-03 | 2020-11-30 |
FDX201211P00272500
FDX201211P00275000
|
6 | 275.00 | 272.50 | 0.90 | 366.000 | 289.47 |
| 2020-12-08 | 2021-01-04 |
FDX210115P00290000
FDX210115P00300000
|
1 | 300.00 | 290.00 | 4.55 | -532.500 | 252.56 |
| 2021-01-05 | 2021-02-01 |
FDX210212P00252500
FDX210212P00255000
|
7 | 255.00 | 252.50 | 1.100 | -682.500 | 263 |
| 2021-02-01 | 2021-03-01 |
FDX210305P00237500
FDX210305P00240000
|
6 | 240.00 | 237.50 | 1.050 | 579.000 | 257.29 |
| 2021-03-03 | 2021-03-30 |
FDX210409P00257500
FDX210409P00260000
|
7 | 260.00 | 257.50 | 1.15 | 794.500 | 286.58 |
| 2021-03-30 | 2021-04-26 |
FDX210507P00282500
FDX210507P00285000
|
7 | 285.00 | 282.50 | 1.200 | -420.000 | 314.69 |
| 2021-04-26 | 2021-05-24 |
FDX210528P00272500
FDX210528P00275000
|
7 | 275.00 | 272.50 | 1.075 | 749.000 | 314.81 |
| 2021-05-25 | 2021-06-21 |
FDX210702P00307500
FDX210702P00310000
|
6 | 310.00 | 307.50 | 0.90 | -450.000 | 299.38 |
| 2021-06-21 | 2021-07-19 |
FDX210723P00290000
FDX210723P00292500
|
7 | 292.50 | 290.00 | 1.150 | 259.000 | 297.07 |
| 2021-07-19 | 2021-08-16 |
FDX210820P00292500
FDX210820P00295000
|
7 | 295.00 | 292.50 | 1.225 | -787.500 | 266.55 |
| 2021-08-16 | 2021-09-13 |
FDX210917P00270000
FDX210917P00280000
|
1 | 280.00 | 270.00 | 3.525 | -607.500 | 255.22 |
| 2021-09-13 | 2021-10-11 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 3.775 | -625.000 | 229.12 |
| 2021-10-12 | 2021-11-08 |
FDX211119P00210000
FDX211119P00220000
|
1 | 220.00 | 210.00 | 3.35 | 326.500 | 242.69 |
| 2021-11-08 | 2021-12-06 |
FDX211210P00240000
FDX211210P00245000
|
3 | 245.00 | 240.00 | 1.85 | -13.500 | 246.28 |
| 2021-12-06 | 2022-01-03 |
FDX220107P00240000
FDX220107P00245000
|
3 | 245.00 | 240.00 | 2.325 | 682.500 | 263.99 |
| 2022-01-03 | 2022-01-31 |
FDX220204P00250000
FDX220204P00255000
|
3 | 255.00 | 250.00 | 1.750 | -675.000 | 244.11 |
| 2022-01-31 | 2022-02-28 |
FDX220304P00240000
FDX220304P00245000
|
3 | 245.00 | 240.00 | 1.875 | -802.500 | 214.54 |
| 2022-02-28 | 2022-03-28 |
FDX220401P00215000
FDX220401P00220000
|
3 | 220.00 | 215.00 | 2.225 | 598.500 | 221.25 |
| 2022-03-28 | 2022-04-25 |
FDX220429P00225000
FDX220429P00230000
|
3 | 230.00 | 225.00 | 2.025 | -802.500 | 198.74 |
| 2022-04-25 | 2022-05-23 |
FDX220527P00200000
FDX220527P00205000
|
3 | 205.00 | 200.00 | 1.95 | 45.00 | 219.67 |
| 2022-05-23 | 2022-06-21 |
FDX220624P00200000
FDX220624P00205000
|
3 | 205.00 | 200.00 | 2.25 | 552.00 | 243.24 |
| 2022-06-21 | 2022-07-18 |
FDX220729P00225000
FDX220729P00230000
|
3 | 230.00 | 225.00 | 2.325 | -457.500 | 233.09 |
| 2022-07-18 | 2022-08-15 |
FDX220819P00215000
FDX220819P00217500
|
7 | 217.50 | 215.00 | 1.10 | 777.00 | 231.73 |
| 2022-08-15 | 2022-09-12 |
FDX220916P00220000
FDX220916P00230000
|
1 | 230.00 | 220.00 | 3.10 | -620.000 | 161.02 |
| 2022-09-12 | 2022-10-10 |
FDX221014P00210000
FDX221014P00215000
|
3 | 215.00 | 210.00 | 2.225 | -832.500 | 156.96 |
| 2022-10-10 | 2022-11-07 |
FDX221111P00150000
FDX221111P00152500
|
7 | 152.50 | 150.00 | 1.150 | 612.500 | 175.61 |
| 2022-11-07 | 2022-12-05 |
FDX221209P00157500
FDX221209P00160000
|
7 | 160.00 | 157.50 | 1.125 | 773.500 | 172.33 |
| 2022-12-05 | 2023-01-03 |
FDX230106P00175000
FDX230106P00177500
|
7 | 177.50 | 175.00 | 1.15 | 101.500 | 185.77 |
| 2023-01-03 | 2023-01-30 |
FDX230210P00175000
FDX230210P00177500
|
7 | 177.50 | 175.00 | 1.075 | 413.000 | 209.37 |
| 2023-01-30 | 2023-02-27 |
FDX230303P00180000
FDX230303P00185000
|
3 | 185.00 | 180.00 | 1.925 | 580.500 | 209.08 |
| 2023-02-27 | 2023-03-27 |
FDX230331P00200000
FDX230331P00205000
|
3 | 205.00 | 200.00 | 2.225 | 645.000 | 228.49 |
| 2023-03-27 | 2023-04-24 |
FDX230428P00215000
FDX230428P00220000
|
3 | 220.00 | 215.00 | 2.025 | 561.000 | 227.78 |
| 2023-04-24 | 2023-05-22 |
FDX230526P00225000
FDX230526P00230000
|
2 | 230.00 | 225.00 | 1.525 | -72.000 | 224.15 |
| 2023-05-22 | 2023-06-20 |
FDX230623P00225000
FDX230623P00230000
|
3 | 230.00 | 225.00 | 2.250 | 30.000 | 232.34 |
| 2023-06-20 | 2023-07-17 |
FDX230728P00225000
FDX230728P00230000
|
3 | 230.00 | 225.00 | 2.075 | 610.500 | 268.85 |
| 2023-07-18 | 2023-08-14 |
FDX230825P00255000
FDX230825P00260000
|
3 | 260.00 | 255.00 | 1.675 | 238.500 | 258.73 |
| 2023-08-15 | 2023-09-11 |
FDX230922P00260000
FDX230922P00265000
|
3 | 265.00 | 260.00 | 1.950 | -382.500 | 261.09 |
| 2023-09-11 | 2023-10-09 |
FDX231013P00250000
FDX231013P00255000
|
3 | 255.00 | 250.00 | 1.925 | 147.000 | 242.84 |
| 2023-10-09 | 2023-11-06 |
FDX231110P00250000
FDX231110P00255000
|
3 | 255.00 | 250.00 | 1.825 | -787.500 | 246.03 |
| 2023-11-06 | 2023-12-04 |
FDX231208P00240000
FDX231208P00245000
|
3 | 245.00 | 240.00 | 2.025 | 589.500 | 272.21 |
| 2023-12-04 | 2024-01-02 |
FDX240105P00260000
FDX240105P00265000
|
3 | 265.00 | 260.00 | 2.225 | -817.500 | 246.81 |
| 2024-01-02 | 2024-01-29 |
FDX240209P00245000
FDX240209P00250000
|
3 | 250.00 | 245.00 | 1.80 | -150.00 | 242.62 |
| 2024-01-29 | 2024-02-26 |
FDX240301P00240000
FDX240301P00245000
|
2 | 245.00 | 240.00 | 1.475 | -372.000 | 246.6 |
| 2024-02-27 | 2024-03-25 |
FDX240405P00235000
FDX240405P00240000
|
3 | 240.00 | 235.00 | 2.175 | 663.000 | 273.52 |
| 2024-03-25 | 2024-04-22 |
FDX240426P00275000
FDX240426P00280000
|
2 | 280.00 | 275.00 | 1.600 | -500.000 | 265.84 |
| 2024-04-22 | 2024-05-20 |
FDX240524P00265000
FDX240524P00270000
|
3 | 270.00 | 265.00 | 1.80 | -1050.00 | 247.59 |
| 2024-05-20 | 2024-06-17 |
FDX240621P00252500
FDX240621P00255000
|
7 | 255.00 | 252.50 | 1.175 | -472.500 | 253.66 |
| 2024-06-17 | 2024-07-15 |
FDX240719P00240000
FDX240719P00250000
|
1 | 250.00 | 240.00 | 4.40 | 440.500 | 306.31 |
| 2024-07-16 | 2024-08-12 |
FDX240823P00310000
FDX240823P00315000
|
3 | 315.00 | 310.00 | 1.875 | -997.500 | 297.18 |
| 2024-08-12 | 2024-09-09 |
FDX240913P00275000
FDX240913P00280000
|
3 | 280.00 | 275.00 | 2.225 | 354.000 | 286.38 |
| 2024-09-09 | 2024-10-07 |
FDX241011P00280000
FDX241011P00285000
|
3 | 285.00 | 280.00 | 2.300 | -840.000 | 264.36 |
| 2024-10-07 | 2024-11-04 |
FDX241108P00255000
FDX241108P00260000
|
3 | 260.00 | 255.00 | 2.25 | 559.500 | 286.28 |
| 2024-11-04 | 2024-12-02 |
FDX241206P00265000
FDX241206P00270000
|
3 | 270.00 | 265.00 | 1.825 | 646.500 | 280.68 |
| 2024-12-05 | 2025-01-02 |
FDX250110P00275000
FDX250110P00280000
|
3 | 280.00 | 275.00 | 1.750 | -213.000 | 270.73 |
| 2025-01-03 | 2025-01-30 |
FDX250207P00270000
FDX250207P00275000
|
3 | 275.00 | 270.00 | 2.150 | -315.000 | 256.08 |
| 2025-01-30 | 2025-02-26 |
FDX250307P00265000
FDX250307P00270000
|
3 | 270.00 | 265.00 | 2.15 | -412.500 | 253.92 |
| 2025-02-27 | 2025-03-26 |
FDX250404P00255000
FDX250404P00260000
|
3 | 260.00 | 255.00 | 1.800 | -975.000 | 210.12 |
| 2025-03-26 | 2025-04-22 |
FDX250502P00240000
FDX250502P00245000
|
3 | 245.00 | 240.00 | 2.325 | -810.000 | 219.72 |
| 2025-04-22 | 2025-05-19 |
FDX250530P00200000
FDX250530P00205000
|
3 | 205.00 | 200.00 | 1.950 | 577.500 | 218.1 |
| 2025-05-20 | 2025-06-16 |
FDX250627P00215000
FDX250627P00220000
|
3 | 220.00 | 215.00 | 1.825 | -97.500 | 228.91 |
| 2025-06-16 | 2025-07-14 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 3.45 | 319.000 | 226.62 |
| 2025-07-16 | 2025-08-12 |
FDX250822P00225000
FDX250822P00230000
|
3 | 230.00 | 225.00 | 1.975 | 9.000 | 0 |