| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-19 |
FDX080216P00080000
FDX080216P00085000
|
3 | 85.00 | 80.00 | 1.725 | 0 | 87.92 |
| 2008-03-12 | 2008-04-18 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.425 | 285.000 | 96.71 |
| 2008-05-14 | 2008-06-20 |
FDX080621P00085000
FDX080621P00090000
|
3 | 90.00 | 85.00 | 1.675 | -997.500 | 80.54 |
| 2008-07-09 | 2008-08-15 |
FDX080816P00070000
FDX080816P00075000
|
2 | 75.00 | 70.00 | 1.65 | 330.000 | 87.85 |
| 2008-08-15 | 2008-09-22 |
FDX080920P00080000
FDX080920P00085000
|
2 | 85.00 | 80.00 | 1.375 | 0 | 90.08 |
| 2008-10-15 | 2008-11-21 |
FDX081122P00060000
FDX081122P00065000
|
3 | 65.00 | 60.00 | 2.05 | -585.00 | 60.91 |
| 2008-12-10 | 2009-01-16 |
FDX090117P00055000
FDX090117P00060000
|
3 | 60.00 | 55.00 | 1.775 | 90.000 | 58.58 |
| 2009-01-20 | 2009-02-23 |
FDX090221P00050000
FDX090221P00055000
|
3 | 55.00 | 50.00 | 1.80 | -1500.00 | 46.96 |
| 2009-03-11 | 2009-04-17 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.325 | 265.000 | 53.25 |
| 2009-05-13 | 2009-06-19 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.50 | 300.000 | 51.45 |
| 2009-07-16 | 2009-08-24 |
FDX090822P00055000
FDX090822P00060000
|
2 | 60.00 | 55.00 | 1.40 | 0 | 67.87 |
| 2009-10-14 | 2009-11-20 |
FDX091121P00075000
FDX091121P00080000
|
3 | 80.00 | 75.00 | 1.725 | 517.500 | 81.78 |
| 2009-12-14 | 2010-01-19 |
FDX100116P00085000
FDX100116P00090000
|
2 | 90.00 | 85.00 | 1.625 | -978.00 | 85.11 |
| 2010-02-11 | 2010-03-22 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.980 | 0 | 91.05 |
| 2010-04-15 | 2010-05-24 |
FDX100522P00090000
FDX100522P00095000
|
2 | 95.00 | 90.00 | 1.615 | -1000.00 | 83.06 |
| 2010-06-09 | 2010-07-16 |
FDX100717P00070000
FDX100717P00075000
|
2 | 75.00 | 70.00 | 1.400 | 189.000 | 74.61 |
| 2010-07-16 | 2010-08-23 |
FDX100821P00070000
FDX100821P00075000
|
3 | 75.00 | 70.00 | 1.785 | 0 | 81.23 |
| 2010-09-13 | 2010-10-18 |
FDX101016P00080000
FDX101016P00085000
|
3 | 85.00 | 80.00 | 1.76 | 0 | 89.62 |
| 2010-11-16 | 2010-12-20 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.520 | 0 | 93.07 |
| 2011-01-12 | 2011-02-18 |
FDX110219P00090000
FDX110219P00095000
|
2 | 95.00 | 90.00 | 1.650 | 330.000 | 98.32 |
| 2011-03-09 | 2011-04-15 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.645 | 329.000 | 92.58 |
| 2011-04-15 | 2011-05-23 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.96 | 0 | 93.82 |
| 2011-06-08 | 2011-07-15 |
FDX110716P00082500
FDX110716P00085000
|
6 | 85.00 | 82.50 | 0.94 | 567.000 | 92.2 |
| 2011-07-15 | 2011-08-22 |
FDX110820P00087500
FDX110820P00090000
|
5 | 90.00 | 87.50 | 0.665 | -1250.00 | 73.16 |
| 2011-09-14 | 2011-10-21 |
FDX111022P00072500
FDX111022P00075000
|
6 | 75.00 | 72.50 | 0.915 | 552.000 | 79.34 |
| 2011-11-09 | 2011-12-16 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.80 | 402.500 | 84.89 |
| 2011-12-16 | 2012-01-23 |
FDX120121P00082500
FDX120121P00085000
|
6 | 85.00 | 82.50 | 1.005 | 0 | 91.57 |
| 2012-02-08 | 2012-03-16 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.695 | 350.000 | 94.34 |
| 2012-03-16 | 2012-04-23 |
FDX120421P00090000
FDX120421P00092500
|
5 | 92.50 | 90.00 | 0.785 | -1250.00 | 89.67 |
| 2012-05-09 | 2012-06-15 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.700 | 350.000 | 87.63 |
| 2012-06-15 | 2012-07-23 |
FDX120721P00085000
FDX120721P00087500
|
6 | 87.50 | 85.00 | 0.935 | 0 | 90.08 |
| 2012-08-15 | 2012-09-21 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.690 | -910.000 | 84.39 |
| 2012-10-10 | 2012-11-16 |
FDX121117P00087500
FDX121117P00090000
|
6 | 90.00 | 87.50 | 0.940 | -933.000 | 86.13 |
| 2012-11-20 | 2012-12-24 |
FDX121222P00085000
FDX121222P00087500
|
6 | 87.50 | 85.00 | 0.935 | 0 | 92.74 |
| 2013-01-10 | 2013-02-19 |
FDX130216P00095000
FDX130216P00097500
|
6 | 97.50 | 95.00 | 0.885 | 0 | 106.42 |
| 2013-04-10 | 2013-05-17 |
FDX130518P00095000
FDX130518P00097500
|
6 | 97.50 | 95.00 | 0.88 | 525.000 | 100.05 |
| 2013-05-17 | 2013-06-24 |
FDX130622P00097500
FDX130622P00100000
|
6 | 100.00 | 97.50 | 1.065 | -1500.00 | 96.46 |
| 2013-07-10 | 2013-08-16 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.825 | 415.000 | 108.68 |
| 2013-09-11 | 2013-10-18 |
FDX131019P00105000
FDX131019P00110000
|
3 | 110.00 | 105.00 | 1.855 | 555.000 | 126.44 |
| 2013-10-31 | 2013-12-06 |
FDX131206P00130000
FDX131206P00131000
|
19 | 131.00 | 130.00 | 0.475 | 893.000 | 139.39 |
| 2013-12-11 | 2014-01-17 |
FDX140118P00130000
FDX140118P00135000
|
3 | 135.00 | 130.00 | 1.765 | 529.500 | 140.51 |
| 2014-01-17 | 2014-02-24 |
FDX140222P00135000
FDX140222P00140000
|
2 | 140.00 | 135.00 | 1.605 | -1000.00 | 134.9 |
| 2014-02-24 | 2014-03-28 |
FDX140328P00134000
FDX140328P00135000
|
18 | 135.00 | 134.00 | 0.450 | -1044.000 | 132.01 |
| 2014-03-28 | 2014-05-02 |
FDX140502P00131000
FDX140502P00132000
|
18 | 132.00 | 131.00 | 0.445 | 801.000 | 136.95 |
| 2014-05-02 | 2014-06-06 |
FDX140606P00136000
FDX140606P00137000
|
18 | 137.00 | 136.00 | 0.46 | 837.000 | 142.7 |
| 2014-06-06 | 2014-07-11 |
FDX140711P00141000
FDX140711P00142000
|
16 | 142.00 | 141.00 | 0.405 | 648.000 | 150.64 |
| 2014-07-15 | 2014-08-21 |
FDX140822P00149000
FDX140822P00150000
|
15 | 150.00 | 149.00 | 0.34 | 270.00 | 149.46 |
| 2014-08-21 | 2014-09-26 |
FDX140926P00149000
FDX140926P00150000
|
14 | 150.00 | 149.00 | 0.325 | 441.000 | 159.78 |
| 2014-09-26 | 2014-10-31 |
FDX141031P00155000
FDX141031P00157500
|
5 | 157.50 | 155.00 | 0.765 | 407.500 | 167.4 |
| 2014-10-31 | 2014-12-05 |
FDX141205P00165000
FDX141205P00167500
|
7 | 167.50 | 165.00 | 1.08 | 749.00 | 182.03 |
| 2014-12-05 | 2015-01-09 |
FDX150109P00177500
FDX150109P00180000
|
6 | 180.00 | 177.50 | 0.920 | -828.000 | 172.66 |
| 2015-01-09 | 2015-02-13 |
FDX150213P00170000
FDX150213P00172500
|
6 | 172.50 | 170.00 | 0.95 | 525.000 | 176.47 |
| 2015-02-13 | 2015-03-20 |
FDX150320P00170000
FDX150320P00175000
|
3 | 175.00 | 170.00 | 1.685 | -376.500 | 172.04 |
| 2015-03-20 | 2015-04-24 |
FDX150424P00167500
FDX150424P00170000
|
5 | 170.00 | 167.50 | 0.805 | 332.500 | 169.95 |
| 2015-04-24 | 2015-05-29 |
FDX150529P00167500
FDX150529P00170000
|
6 | 170.00 | 167.50 | 1.030 | 615.000 | 173.22 |
| 2015-05-29 | 2015-07-02 |
FDX150702P00170000
FDX150702P00172500
|
6 | 172.50 | 170.00 | 0.975 | -264.000 | 171.13 |
| 2015-07-02 | 2015-08-07 |
FDX150807P00167500
FDX150807P00170000
|
6 | 170.00 | 167.50 | 0.845 | -1011.000 | 166.99 |
| 2015-08-07 | 2015-09-11 |
FDX150911P00162500
FDX150911P00165000
|
6 | 165.00 | 162.50 | 0.900 | -945.000 | 151.08 |
| 2015-09-11 | 2015-10-16 |
FDX151016P00145000
FDX151016P00150000
|
3 | 150.00 | 145.00 | 1.80 | 540.00 | 152.48 |
| 2015-10-19 | 2015-11-20 |
FDX151120P00150000
FDX151120P00152500
|
6 | 152.50 | 150.00 | 0.990 | 588.000 | 164.14 |
| 2015-11-20 | 2015-12-24 |
FDX151224P00160000
FDX151224P00162500
|
6 | 162.50 | 160.00 | 0.875 | -975.000 | 149.65 |
| 2015-12-28 | 2016-01-29 |
FDX160129P00147000
FDX160129P00148000
|
15 | 148.00 | 147.00 | 0.35 | -1087.500 | 132.88 |
| 2016-01-29 | 2016-03-04 |
FDX160304P00132000
FDX160304P00133000
|
18 | 133.00 | 132.00 | 0.45 | 783.000 | 143.91 |
| 2016-03-04 | 2016-04-08 |
FDX160408P00143000
FDX160408P00144000
|
18 | 144.00 | 143.00 | 0.45 | 810.000 | 163.42 |
| 2016-04-08 | 2016-05-13 |
FDX160513P00160000
FDX160513P00162500
|
6 | 162.50 | 160.00 | 0.960 | -1062.000 | 157.76 |
| 2016-05-13 | 2016-06-17 |
FDX160617P00150000
FDX160617P00155000
|
2 | 155.00 | 150.00 | 1.44 | 296.00 | 162.25 |
| 2016-06-17 | 2016-07-22 |
FDX160722P00160000
FDX160722P00162500
|
6 | 162.50 | 160.00 | 1.000 | -441.000 | 160.77 |
| 2016-07-22 | 2016-08-26 |
FDX160826P00157500
FDX160826P00160000
|
6 | 160.00 | 157.50 | 0.88 | 519.000 | 164.95 |
| 2016-08-26 | 2016-09-30 |
FDX160930P00162500
FDX160930P00165000
|
7 | 165.00 | 162.50 | 1.100 | 752.500 | 174.68 |
| 2016-09-30 | 2016-11-04 |
FDX161104P00170000
FDX161104P00172500
|
5 | 172.50 | 170.00 | 0.760 | 382.500 | 174.8 |
| 2016-11-04 | 2016-12-09 |
FDX161209P00172500
FDX161209P00175000
|
6 | 175.00 | 172.50 | 0.850 | 507.000 | 196.6 |
| 2016-12-09 | 2017-01-13 |
FDX170113P00192500
FDX170113P00195000
|
6 | 195.00 | 192.50 | 1.025 | -840.000 | 187.01 |
| 2017-01-13 | 2017-02-17 |
FDX170217P00180000
FDX170217P00185000
|
2 | 185.00 | 180.00 | 1.49 | 296.000 | 193.7 |
| 2017-02-17 | 2017-03-24 |
FDX170324P00190000
FDX170324P00192500
|
7 | 192.50 | 190.00 | 1.075 | -1078.000 | 188.12 |
| 2017-03-24 | 2017-04-28 |
FDX170428P00185000
FDX170428P00187500
|
6 | 187.50 | 185.00 | 0.905 | 543.000 | 189.7 |
| 2017-04-28 | 2017-06-02 |
FDX170602P00187500
FDX170602P00190000
|
6 | 190.00 | 187.50 | 0.91 | 546.000 | 203.11 |
| 2017-06-02 | 2017-07-07 |
FDX170707P00200000
FDX170707P00202500
|
7 | 202.50 | 200.00 | 1.125 | 784.000 | 218.51 |
| 2017-07-07 | 2017-08-11 |
FDX170811P00215000
FDX170811P00217500
|
6 | 217.50 | 215.00 | 0.960 | -864.000 | 204.87 |
| 2017-08-15 | 2017-09-21 |
FDX170922P00205000
FDX170922P00207500
|
6 | 207.50 | 205.00 | 1.000 | 600.000 | 220 |
| 2017-09-21 | 2017-10-27 |
FDX171027P00215000
FDX171027P00217500
|
6 | 217.50 | 215.00 | 0.90 | 540.000 | 230.47 |
| 2017-10-27 | 2017-12-01 |
FDX171201P00227500
FDX171201P00230000
|
6 | 230.00 | 227.50 | 0.95 | 654.00 | 230.84 |
| 2017-12-01 | 2018-01-05 |
FDX180105P00227500
FDX180105P00230000
|
7 | 230.00 | 227.50 | 1.125 | 787.500 | 265.92 |
| 2018-01-05 | 2018-02-09 |
FDX180209P00262500
FDX180209P00265000
|
6 | 265.00 | 262.50 | 1.00 | -1125.000 | 235.32 |
| 2018-02-09 | 2018-03-16 |
FDX180316P00220000
FDX180316P00230000
|
1 | 230.00 | 220.00 | 2.925 | 292.500 | 252.03 |
| 2018-03-19 | 2018-04-20 |
FDX180420P00247500
FDX180420P00250000
|
7 | 250.00 | 247.50 | 1.100 | -864.500 | 247.12 |
| 2018-04-20 | 2018-05-25 |
FDX180525P00245000
FDX180525P00247500
|
7 | 247.50 | 245.00 | 1.100 | 766.500 | 251.5 |
| 2018-05-25 | 2018-06-29 |
FDX180629P00250000
FDX180629P00252500
|
7 | 252.50 | 250.00 | 1.175 | -1102.500 | 227.06 |
| 2018-06-29 | 2018-08-03 |
FDX180803P00225000
FDX180803P00227500
|
7 | 227.50 | 225.00 | 1.150 | 801.500 | 243.32 |
| 2018-08-03 | 2018-09-07 |
FDX180907P00240000
FDX180907P00242500
|
6 | 242.50 | 240.00 | 0.925 | 555.000 | 245.97 |
| 2018-09-07 | 2018-10-12 |
FDX181012P00242500
FDX181012P00245000
|
6 | 245.00 | 242.50 | 1.025 | -945.000 | 221 |
| 2018-10-12 | 2018-11-16 |
FDX181116P00210000
FDX181116P00220000
|
1 | 220.00 | 210.00 | 3.255 | 324.500 | 226.69 |
| 2018-11-19 | 2018-12-21 |
FDX181221P00225000
FDX181221P00227500
|
7 | 227.50 | 225.00 | 1.20 | -1032.500 | 158 |
| 2018-12-21 | 2019-01-25 |
FDX190125P00155000
FDX190125P00157500
|
6 | 157.50 | 155.00 | 1.00 | 600.000 | 175.36 |
| 2019-01-25 | 2019-03-01 |
FDX190301P00172500
FDX190301P00175000
|
6 | 175.00 | 172.50 | 1.00 | 600.000 | 182.8 |
| 2019-03-01 | 2019-04-05 |
FDX190405P00180000
FDX190405P00182500
|
7 | 182.50 | 180.00 | 1.075 | 742.000 | 189.9 |
| 2019-04-05 | 2019-05-10 |
FDX190510P00187500
FDX190510P00190000
|
7 | 190.00 | 187.50 | 1.075 | -1102.500 | 178 |
| 2019-05-10 | 2019-06-14 |
FDX190614P00175000
FDX190614P00177500
|
6 | 177.50 | 175.00 | 1.000 | -885.000 | 164.55 |
| 2019-06-14 | 2019-07-19 |
FDX190719P00160000
FDX190719P00165000
|
3 | 165.00 | 160.00 | 2.275 | 678.000 | 167.13 |
| 2019-07-19 | 2019-08-23 |
FDX190823P00165000
FDX190823P00167500
|
6 | 167.50 | 165.00 | 1.050 | -945.000 | 151.97 |
| 2019-08-23 | 2019-09-27 |
FDX190927P00150000
FDX190927P00152500
|
7 | 152.50 | 150.00 | 1.175 | -980.000 | 144.96 |
| 2019-09-27 | 2019-11-01 |
FDX191101P00144000
FDX191101P00145000
|
18 | 145.00 | 144.00 | 0.45 | 846.00 | 156.52 |
| 2019-11-01 | 2019-12-06 |
FDX191206P00152500
FDX191206P00155000
|
6 | 155.00 | 152.50 | 1.005 | 591.000 | 156.61 |
| 2019-12-06 | 2020-01-10 |
FDX200110P00155000
FDX200110P00157500
|
7 | 157.50 | 155.00 | 1.175 | 231.000 | 156.63 |
| 2020-01-10 | 2020-02-14 |
FDX200214P00152500
FDX200214P00155000
|
6 | 155.00 | 152.50 | 0.930 | 558.000 | 158.62 |
| 2020-02-14 | 2020-03-20 |
FDX200320P00150000
FDX200320P00155000
|
3 | 155.00 | 150.00 | 1.685 | -1167.000 | 111.06 |
| 2020-04-02 | 2020-05-08 |
FDX200508P00117000
FDX200508P00118000
|
16 | 118.00 | 117.00 | 0.40 | 632.000 | 120.44 |
| 2020-05-11 | 2020-06-12 |
FDX200612P00117000
FDX200612P00118000
|
19 | 118.00 | 117.00 | 0.475 | 2479.500 | 132.72 |
| 2020-06-12 | 2020-07-17 |
FDX200717P00125000
FDX200717P00130000
|
3 | 130.00 | 125.00 | 2.00 | 600.000 | 165.98 |
| 2020-07-17 | 2020-08-21 |
FDX200821P00160000
FDX200821P00165000
|
3 | 165.00 | 160.00 | 2.325 | 697.500 | 210.49 |
| 2020-08-21 | 2020-09-25 |
FDX200925P00210000
FDX200925P00212500
|
7 | 212.50 | 210.00 | 1.20 | 829.500 | 250.17 |
| 2020-10-06 | 2020-11-12 |
FDX201113P00257500
FDX201113P00260000
|
6 | 260.00 | 257.50 | 1.05 | 519.000 | 271.91 |
| 2020-11-13 | 2020-12-18 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 4.55 | 452.00 | 275.57 |
| 2020-12-22 | 2021-01-28 |
FDX210129P00270000
FDX210129P00272500
|
7 | 272.50 | 270.00 | 1.175 | -560.000 | 235.34 |
| 2021-01-29 | 2021-03-05 |
FDX210305P00232500
FDX210305P00235000
|
6 | 235.00 | 232.50 | 0.950 | 570.000 | 257.29 |
| 2021-03-05 | 2021-04-09 |
FDX210409P00255000
FDX210409P00257500
|
5 | 257.50 | 255.00 | 0.825 | 332.500 | 286.58 |
| 2021-04-09 | 2021-05-14 |
FDX210514P00282500
FDX210514P00285000
|
6 | 285.00 | 282.50 | 0.850 | 513.000 | 309.43 |
| 2021-05-14 | 2021-06-18 |
FDX210618P00300000
FDX210618P00310000
|
1 | 310.00 | 300.00 | 4.025 | -557.500 | 285.32 |
| 2021-06-21 | 2021-07-23 |
FDX210723P00290000
FDX210723P00292500
|
7 | 292.50 | 290.00 | 1.150 | 801.500 | 297.07 |
| 2021-07-23 | 2021-08-27 |
FDX210827P00290000
FDX210827P00295000
|
3 | 295.00 | 290.00 | 1.80 | -892.500 | 267.9 |
| 2021-08-27 | 2021-10-01 |
FDX211001P00260000
FDX211001P00265000
|
3 | 265.00 | 260.00 | 2.125 | -780.000 | 222.53 |
| 2021-10-01 | 2021-11-05 |
FDX211105P00215000
FDX211105P00220000
|
3 | 220.00 | 215.00 | 1.775 | 535.500 | 242.77 |
| 2021-11-05 | 2021-12-10 |
FDX211210P00235000
FDX211210P00240000
|
3 | 240.00 | 235.00 | 1.90 | 573.000 | 246.28 |
| 2021-12-10 | 2022-01-14 |
FDX220114P00240000
FDX220114P00245000
|
3 | 245.00 | 240.00 | 2.125 | 637.500 | 256.22 |
| 2022-01-18 | 2022-02-24 |
FDX220225P00245000
FDX220225P00250000
|
3 | 250.00 | 245.00 | 1.775 | -945.000 | 220.72 |
| 2022-02-24 | 2022-04-01 |
FDX220401P00210000
FDX220401P00215000
|
3 | 215.00 | 210.00 | 2.100 | 627.000 | 221.25 |
| 2022-04-01 | 2022-05-06 |
FDX220506P00215000
FDX220506P00220000
|
3 | 220.00 | 215.00 | 2.00 | -847.500 | 210.21 |
| 2022-05-06 | 2022-06-10 |
FDX220610P00205000
FDX220610P00210000
|
3 | 210.00 | 205.00 | 2.100 | -184.500 | 206.77 |
| 2022-06-10 | 2022-07-15 |
FDX220715P00195000
FDX220715P00200000
|
2 | 200.00 | 195.00 | 1.650 | 330.000 | 217.83 |
| 2022-07-15 | 2022-08-19 |
FDX220819P00200000
FDX220819P00210000
|
1 | 210.00 | 200.00 | 2.650 | 258.500 | 231.73 |
| 2022-08-19 | 2022-09-23 |
FDX220923P00225000
FDX220923P00230000
|
3 | 230.00 | 225.00 | 2.100 | -892.500 | 149.33 |
| 2022-09-23 | 2022-10-28 |
FDX221028P00145000
FDX221028P00150000
|
3 | 150.00 | 145.00 | 2.225 | 670.500 | 160.37 |
| 2022-10-28 | 2022-12-02 |
FDX221202P00157500
FDX221202P00160000
|
6 | 160.00 | 157.50 | 1.05 | 636.000 | 181.41 |
| 2022-12-05 | 2023-01-06 |
FDX230106P00175000
FDX230106P00177500
|
7 | 177.50 | 175.00 | 1.15 | 798.000 | 185.77 |
| 2023-01-06 | 2023-02-10 |
FDX230210P00182500
FDX230210P00185000
|
6 | 185.00 | 182.50 | 1.05 | 624.000 | 209.37 |
| 2023-02-10 | 2023-03-17 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.950 | 395.000 | 220.31 |
| 2023-03-17 | 2023-04-21 |
FDX230421P00210000
FDX230421P00220000
|
1 | 220.00 | 210.00 | 3.55 | 355.000 | 230.44 |
| 2023-04-21 | 2023-05-26 |
FDX230526P00225000
FDX230526P00230000
|
3 | 230.00 | 225.00 | 1.75 | -976.500 | 224.15 |
| 2023-05-26 | 2023-06-30 |
FDX230630P00220000
FDX230630P00225000
|
3 | 225.00 | 220.00 | 2.35 | 703.500 | 247.9 |
| 2023-06-30 | 2023-08-04 |
FDX230804P00240000
FDX230804P00245000
|
2 | 245.00 | 240.00 | 1.635 | 325.000 | 263 |
| 2023-08-04 | 2023-09-08 |
FDX230908P00260000
FDX230908P00265000
|
3 | 265.00 | 260.00 | 2.30 | -727.500 | 253.31 |
| 2023-09-08 | 2023-10-13 |
FDX231013P00250000
FDX231013P00255000
|
3 | 255.00 | 250.00 | 2.25 | -877.500 | 242.84 |
| 2023-10-13 | 2023-11-17 |
FDX231117P00230000
FDX231117P00240000
|
1 | 240.00 | 230.00 | 2.925 | 292.500 | 255.95 |
| 2023-11-17 | 2023-12-22 |
FDX231222P00250000
FDX231222P00255000
|
3 | 255.00 | 250.00 | 2.025 | -855.000 | 248.03 |
| 2023-12-22 | 2024-01-26 |
FDX240126P00240000
FDX240126P00245000
|
3 | 245.00 | 240.00 | 1.690 | 507.000 | 251.55 |
| 2024-01-26 | 2024-03-01 |
FDX240301P00245000
FDX240301P00250000
|
3 | 250.00 | 245.00 | 1.68 | -594.000 | 246.6 |
| 2024-03-12 | 2024-04-18 |
FDX240419P00240000
FDX240419P00250000
|
1 | 250.00 | 240.00 | 3.450 | 339.500 | 266.99 |
| 2024-04-19 | 2024-05-24 |
FDX240524P00260000
FDX240524P00265000
|
3 | 265.00 | 260.00 | 2.025 | -960.000 | 247.59 |
| 2024-05-24 | 2024-06-28 |
FDX240628P00240000
FDX240628P00245000
|
3 | 245.00 | 240.00 | 2.05 | 615.000 | 299.84 |
| 2024-06-28 | 2024-08-02 |
FDX240802P00295000
FDX240802P00300000
|
3 | 300.00 | 295.00 | 2.30 | -1005.000 | 292.3 |
| 2024-08-02 | 2024-09-06 |
FDX240906P00285000
FDX240906P00290000
|
2 | 290.00 | 285.00 | 1.625 | -645.000 | 283.04 |
| 2024-09-09 | 2024-10-11 |
FDX241011P00280000
FDX241011P00285000
|
3 | 285.00 | 280.00 | 2.300 | -817.500 | 264.36 |
| 2024-10-11 | 2024-11-15 |
FDX241115P00250000
FDX241115P00260000
|
1 | 260.00 | 250.00 | 2.730 | 271.500 | 294.46 |
| 2024-11-15 | 2024-12-20 |
FDX241220P00280000
FDX241220P00290000
|
1 | 290.00 | 280.00 | 3.925 | -642.500 | 275.73 |
| 2024-12-23 | 2025-01-24 |
FDX250124P00265000
FDX250124P00270000
|
3 | 270.00 | 265.00 | 2.125 | 640.500 | 273.29 |
| 2025-01-24 | 2025-02-28 |
FDX250228P00265000
FDX250228P00270000
|
2 | 270.00 | 265.00 | 1.45 | -689.000 | 262.9 |
| 2025-03-04 | 2025-04-10 |
FDX250411P00245000
FDX250411P00250000
|
3 | 250.00 | 245.00 | 2.35 | -630.000 | 207.77 |
| 2025-04-10 | 2025-05-16 |
FDX250516P00195000
FDX250516P00200000
|
2 | 200.00 | 195.00 | 1.625 | 574.000 | 229.51 |
| 2025-05-16 | 2025-06-20 |
FDX250620P00220000
FDX250620P00230000
|
1 | 230.00 | 220.00 | 3.875 | -47.000 | 226.04 |
| 2025-06-20 | 2025-07-25 |
FDX250725P00220000
FDX250725P00225000
|
3 | 225.00 | 220.00 | 2.250 | 339.000 | 243.2 |