| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-06 | 2008-11-24 |
FDX081220P00045000
FDX081220P00050000
|
2 | 50.00 | 45.00 | 0.725 | 55.000 | 63.59 |
| 2008-12-03 | 2008-12-22 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 0.650 | 20.000 | 58.58 |
| 2013-08-08 | 2013-08-26 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.62 | 250.000 | 116.83 |
| 2014-02-20 | 2014-03-10 |
FDX140404P00122000
FDX140404P00123000
|
12 | 123.00 | 122.00 | 0.17 | 96.000 | 134.35 |
| 2014-03-14 | 2014-03-31 |
FDX140425P00126000
FDX140425P00127000
|
12 | 127.00 | 126.00 | 0.185 | 66.000 | 134.21 |
| 2014-04-14 | 2014-05-01 |
FDX140523P00123000
FDX140523P00124000
|
11 | 124.00 | 123.00 | 0.165 | 170.500 | 141.5 |
| 2014-05-13 | 2014-05-30 |
FDX140627P00131000
FDX140627P00132000
|
11 | 132.00 | 131.00 | 0.165 | 110.000 | 151.41 |
| 2014-06-13 | 2014-06-30 |
FDX140725P00131000
FDX140725P00132000
|
11 | 132.00 | 131.00 | 0.165 | 187.000 | 150.86 |
| 2014-07-09 | 2014-07-28 |
FDX140822P00143000
FDX140822P00144000
|
11 | 144.00 | 143.00 | 0.165 | -11.000 | 149.46 |
| 2014-07-28 | 2014-08-14 |
FDX140905P00141000
FDX140905P00142000
|
12 | 142.00 | 141.00 | 0.185 | 156.000 | 153.3 |
| 2014-08-14 | 2014-09-02 |
FDX140926P00140000
FDX140926P00141000
|
12 | 141.00 | 140.00 | 0.180 | 192.000 | 159.78 |
| 2014-09-09 | 2014-09-26 |
FDX141024P00141000
FDX141024P00142000
|
12 | 142.00 | 141.00 | 0.200 | 222.000 | 163.88 |
| 2014-09-26 | 2014-10-13 |
FDX141107P00149000
FDX141107P00150000
|
11 | 150.00 | 149.00 | 0.145 | -445.500 | 171.22 |
| 2014-10-14 | 2014-10-31 |
FDX141128P00140000
FDX141128P00141000
|
12 | 141.00 | 140.00 | 0.220 | 270.000 | 178.18 |
| 2014-11-18 | 2014-12-05 |
FDX150102P00157500
FDX150102P00160000
|
4 | 160.00 | 157.50 | 0.385 | 122.000 | 172.45 |
| 2014-12-16 | 2015-01-02 |
FDX150130P00157500
FDX150130P00160000
|
4 | 160.00 | 157.50 | 0.405 | 88.000 | 169.11 |
| 2015-01-23 | 2015-02-09 |
FDX150306P00160000
FDX150306P00162500
|
5 | 162.50 | 160.00 | 0.625 | 122.500 | 173.19 |
| 2015-03-11 | 2015-03-30 |
FDX150424P00157500
FDX150424P00160000
|
4 | 160.00 | 157.50 | 0.425 | 60.000 | 169.95 |
| 2015-03-30 | 2015-04-16 |
FDX150508P00155000
FDX150508P00157500
|
4 | 157.50 | 155.00 | 0.455 | 180.000 | 173.35 |
| 2015-04-27 | 2015-05-14 |
FDX150605P00157500
FDX150605P00160000
|
4 | 160.00 | 157.50 | 0.34 | 126.000 | 182.24 |
| 2015-05-18 | 2015-06-04 |
FDX150626P00165000
FDX150626P00167500
|
4 | 167.50 | 165.00 | 0.435 | 104.000 | 173.66 |
| 2015-08-20 | 2015-09-08 |
FDX151002P00148000
FDX151002P00149000
|
11 | 149.00 | 148.00 | 0.165 | -93.500 | 145.52 |
| 2015-09-11 | 2015-09-28 |
FDX151023P00137000
FDX151023P00138000
|
12 | 138.00 | 137.00 | 0.170 | -246.000 | 159.52 |
| 2015-11-02 | 2015-11-19 |
FDX151211P00147000
FDX151211P00148000
|
13 | 148.00 | 147.00 | 0.245 | 273.000 | 144.26 |
| 2015-12-24 | 2016-01-11 |
FDX160205P00138000
FDX160205P00139000
|
12 | 139.00 | 138.00 | 0.175 | -390.000 | 131.91 |
| 2016-01-21 | 2016-02-08 |
FDX160304P00111000
FDX160304P00112000
|
12 | 112.00 | 111.00 | 0.175 | 150.000 | 143.91 |
| 2016-02-08 | 2016-02-25 |
FDX160324P00115000
FDX160324P00117000
|
6 | 117.00 | 115.00 | 0.335 | 159.000 | 162.65 |
| 2016-02-26 | 2016-03-14 |
FDX160408P00124000
FDX160408P00125000
|
11 | 125.00 | 124.00 | 0.165 | 121.000 | 163.42 |
| 2016-03-28 | 2016-04-14 |
FDX160506P00149000
FDX160506P00150000
|
12 | 150.00 | 149.00 | 0.215 | 228.000 | 161.03 |
| 2016-04-25 | 2016-05-12 |
FDX160603P00152500
FDX160603P00155000
|
4 | 155.00 | 152.50 | 0.400 | -56.000 | 163.82 |
| 2016-05-12 | 2016-05-31 |
FDX160624P00146000
FDX160624P00147000
|
12 | 147.00 | 146.00 | 0.170 | 144.000 | 150.57 |
| 2016-06-07 | 2016-06-24 |
FDX160722P00150000
FDX160722P00152500
|
4 | 152.50 | 150.00 | 0.41 | -316.00 | 160.77 |
| 2016-09-13 | 2016-09-30 |
FDX161028P00147000
FDX161028P00148000
|
11 | 148.00 | 147.00 | 0.165 | 165.000 | 174.25 |
| 2016-12-13 | 2016-12-30 |
FDX170127P00182500
FDX170127P00185000
|
4 | 185.00 | 182.50 | 0.405 | -216.000 | 195.92 |
| 2017-02-08 | 2017-02-27 |
FDX170324P00170000
FDX170324P00172500
|
4 | 172.50 | 170.00 | 0.375 | 88.000 | 188.12 |
| 2017-02-27 | 2017-03-16 |
FDX170407P00177500
FDX170407P00180000
|
4 | 180.00 | 177.50 | 0.415 | 28.000 | 195.65 |
| 2017-03-16 | 2017-04-03 |
FDX170428P00175000
FDX170428P00177500
|
4 | 177.50 | 175.00 | 0.405 | 122.000 | 189.7 |
| 2017-04-11 | 2017-04-28 |
FDX170526P00177500
FDX170526P00180000
|
4 | 180.00 | 177.50 | 0.455 | 80.000 | 194.26 |
| 2017-05-17 | 2017-06-05 |
FDX170630P00170000
FDX170630P00172500
|
4 | 172.50 | 170.00 | 0.47 | 166.000 | 217.33 |
| 2017-06-22 | 2017-07-10 |
FDX170804P00197500
FDX170804P00200000
|
4 | 200.00 | 197.50 | 0.415 | 128.000 | 209.32 |
| 2017-08-31 | 2017-09-18 |
FDX171013P00195000
FDX171013P00197500
|
4 | 197.50 | 195.00 | 0.375 | 74.000 | 222.22 |
| 2017-09-18 | 2017-10-05 |
FDX171027P00200000
FDX171027P00202500
|
4 | 202.50 | 200.00 | 0.420 | 120.000 | 230.47 |
| 2017-11-13 | 2017-11-30 |
FDX171222P00205000
FDX171222P00207500
|
4 | 207.50 | 205.00 | 0.415 | 170.000 | 250.02 |
| 2017-11-30 | 2017-12-18 |
FDX180112P00212500
FDX180112P00215000
|
4 | 215.00 | 212.50 | 0.420 | 130.000 | 271.85 |
| 2018-01-12 | 2018-01-29 |
FDX180223P00252500
FDX180223P00255000
|
4 | 255.00 | 252.50 | 0.410 | 26.000 | 252.22 |
| 2018-01-29 | 2018-02-15 |
FDX180309P00250000
FDX180309P00252500
|
4 | 252.50 | 250.00 | 0.410 | -726.000 | 247.12 |
| 2018-02-15 | 2018-03-05 |
FDX180329P00222500
FDX180329P00225000
|
4 | 225.00 | 222.50 | 0.390 | 36.000 | 240.11 |
| 2018-03-13 | 2018-04-02 |
FDX180427P00230000
FDX180427P00232500
|
4 | 232.50 | 230.00 | 0.42 | -142.000 | 250.33 |
| 2018-04-02 | 2018-04-19 |
FDX180511P00217500
FDX180511P00220000
|
4 | 220.00 | 217.50 | 0.41 | 144.000 | 250.9 |
| 2018-05-18 | 2018-06-04 |
FDX180629P00230000
FDX180629P00232500
|
4 | 232.50 | 230.00 | 0.395 | 60.000 | 227.06 |
| 2018-06-12 | 2018-06-29 |
FDX180727P00245000
FDX180727P00247500
|
4 | 247.50 | 245.00 | 0.390 | -574.000 | 240.84 |
| 2018-07-30 | 2018-08-16 |
FDX180907P00222500
FDX180907P00225000
|
5 | 225.00 | 222.50 | 0.515 | 222.500 | 245.97 |
| 2018-09-27 | 2018-10-15 |
FDX181109P00225000
FDX181109P00227500
|
4 | 227.50 | 225.00 | 0.430 | -438.000 | 224.4 |
| 2018-10-25 | 2018-11-12 |
FDX181207P00190000
FDX181207P00192500
|
4 | 192.50 | 190.00 | 0.45 | 130.000 | 201.39 |
| 2018-11-19 | 2018-12-06 |
FDX181228P00205000
FDX181228P00207500
|
4 | 207.50 | 205.00 | 0.43 | -158.000 | 158.98 |
| 2018-12-06 | 2018-12-24 |
FDX190118P00190000
FDX190118P00195000
|
2 | 195.00 | 190.00 | 0.825 | -595.000 | 176.91 |
| 2019-01-09 | 2019-01-28 |
FDX190222P00152500
FDX190222P00155000
|
4 | 155.00 | 152.50 | 0.385 | 100.000 | 180.49 |
| 2019-02-07 | 2019-02-25 |
FDX190322P00162500
FDX190322P00165000
|
4 | 165.00 | 162.50 | 0.495 | 78.000 | 173.99 |
| 2019-03-15 | 2019-04-01 |
FDX190426P00157500
FDX190426P00160000
|
4 | 160.00 | 157.50 | 0.43 | 154.000 | 184.04 |
| 2019-04-12 | 2019-04-29 |
FDX190524P00180000
FDX190524P00182500
|
4 | 182.50 | 180.00 | 0.41 | -96.000 | 159.93 |
| 2019-05-03 | 2019-05-20 |
FDX190614P00172500
FDX190614P00175000
|
4 | 175.00 | 172.50 | 0.405 | -478.000 | 164.55 |
| 2019-05-20 | 2019-06-06 |
FDX190628P00150000
FDX190628P00152500
|
4 | 152.50 | 150.00 | 0.395 | -172.000 | 164.19 |
| 2019-06-11 | 2019-06-28 |
FDX190726P00143000
FDX190726P00144000
|
12 | 144.00 | 143.00 | 0.180 | 174.000 | 174.94 |
| 2019-07-01 | 2019-07-18 |
FDX190809P00149000
FDX190809P00150000
|
12 | 150.00 | 149.00 | 0.170 | 204.000 | 162.13 |
| 2019-07-26 | 2019-08-12 |
FDX190906P00160000
FDX190906P00162500
|
4 | 162.50 | 160.00 | 0.425 | -380.000 | 161.87 |
| 2019-08-15 | 2019-09-04 |
FDX190927P00130000
FDX190927P00135000
|
2 | 135.00 | 130.00 | 0.735 | 103.000 | 144.96 |
| 2019-09-12 | 2019-09-30 |
FDX191025P00155000
FDX191025P00157500
|
4 | 157.50 | 155.00 | 0.435 | -496.000 | 158.09 |
| 2019-10-10 | 2019-10-28 |
FDX191122P00129000
FDX191122P00130000
|
11 | 130.00 | 129.00 | 0.165 | 165.000 | 156.55 |
| 2019-10-28 | 2019-11-14 |
FDX191206P00147000
FDX191206P00148000
|
12 | 148.00 | 147.00 | 0.180 | 18.000 | 156.61 |
| 2019-11-22 | 2019-12-09 |
FDX200103P00141000
FDX200103P00142000
|
12 | 142.00 | 141.00 | 0.190 | 30.000 | 153.18 |
| 2019-12-09 | 2019-12-26 |
FDX200117P00135000
FDX200117P00140000
|
2 | 140.00 | 135.00 | 0.735 | 100.000 | 159.98 |
| 2019-12-27 | 2020-01-13 |
FDX200207P00141000
FDX200207P00142000
|
12 | 142.00 | 141.00 | 0.175 | 198.000 | 155.66 |
| 2020-01-15 | 2020-02-03 |
FDX200228P00147000
FDX200228P00148000
|
12 | 148.00 | 147.00 | 0.19 | -522.000 | 141.17 |
| 2020-02-11 | 2020-02-28 |
FDX200327P00143000
FDX200327P00144000
|
12 | 144.00 | 143.00 | 0.175 | -540.000 | 120.58 |
| 2020-02-28 | 2020-03-16 |
FDX200409P00115000
FDX200409P00120000
|
2 | 120.00 | 115.00 | 0.935 | -618.000 | 122.29 |
| 2020-03-17 | 2020-04-03 |
FDX200501P00065000
FDX200501P00070000
|
2 | 70.00 | 65.00 | 1.35 | 235.000 | 118.2 |
| 2020-04-16 | 2020-05-04 |
FDX200529P00095000
FDX200529P00100000
|
2 | 100.00 | 95.00 | 0.810 | 152.000 | 130.56 |
| 2020-05-11 | 2020-05-28 |
FDX200619P00100000
FDX200619P00105000
|
2 | 105.00 | 100.00 | 0.850 | 130.000 | 137.63 |
| 2020-06-04 | 2020-06-22 |
FDX200717P00115000
FDX200717P00120000
|
2 | 120.00 | 115.00 | 0.765 | 3.000 | 165.98 |
| 2020-06-22 | 2020-07-09 |
FDX200731P00110000
FDX200731P00115000
|
2 | 115.00 | 110.00 | 0.960 | 145.000 | 168.4 |
| 2020-07-27 | 2020-08-13 |
FDX200904P00152500
FDX200904P00155000
|
5 | 155.00 | 152.50 | 0.665 | -557.500 | 226.12 |
| 2020-08-17 | 2020-09-03 |
FDX200925P00185000
FDX200925P00187500
|
5 | 187.50 | 185.00 | 0.650 | -135.000 | 250.17 |
| 2020-09-03 | 2020-09-21 |
FDX201016P00185000
FDX201016P00190000
|
2 | 190.00 | 185.00 | 1.375 | 255.000 | 283.87 |
| 2020-09-24 | 2020-10-12 |
FDX201106P00210000
FDX201106P00215000
|
2 | 215.00 | 210.00 | 0.95 | 199.000 | 279.77 |
| 2020-10-23 | 2020-11-09 |
FDX201204P00245000
FDX201204P00250000
|
2 | 250.00 | 245.00 | 1.025 | -29.000 | 294.88 |
| 2020-11-09 | 2020-11-27 |
FDX201224P00225000
FDX201224P00230000
|
2 | 230.00 | 225.00 | 1.090 | 271.000 | 268.82 |
| 2020-11-27 | 2020-12-14 |
FDX210108P00240000
FDX210108P00250000
|
1 | 250.00 | 240.00 | 2.155 | 132.000 | 244.96 |
| 2020-12-14 | 2020-12-31 |
FDX210122P00245000
FDX210122P00250000
|
2 | 250.00 | 245.00 | 0.95 | -227.000 | 254.08 |
| 2021-01-06 | 2021-01-25 |
FDX210219P00210000
FDX210219P00220000
|
1 | 220.00 | 210.00 | 1.200 | 69.500 | 254.64 |
| 2021-01-28 | 2021-02-16 |
FDX210312P00215000
FDX210312P00217500
|
4 | 217.50 | 215.00 | 0.450 | 156.000 | 270.2 |
| 2021-02-16 | 2021-03-05 |
FDX210401P00225000
FDX210401P00230000
|
2 | 230.00 | 225.00 | 0.90 | 200.00 | 283.54 |
| 2021-03-16 | 2021-04-05 |
FDX210430P00230000
FDX210430P00235000
|
2 | 235.00 | 230.00 | 1.155 | 174.000 | 290.31 |
| 2021-05-13 | 2021-06-01 |
FDX210625P00270000
FDX210625P00272500
|
5 | 272.50 | 270.00 | 0.500 | 137.500 | 291.95 |
| 2021-06-08 | 2021-06-25 |
FDX210723P00265000
FDX210723P00270000
|
2 | 270.00 | 265.00 | 0.90 | 112.00 | 297.07 |
| 2021-06-28 | 2021-07-15 |
FDX210806P00272500
FDX210806P00275000
|
4 | 275.00 | 272.50 | 0.465 | 90.000 | 276.27 |
| 2021-07-26 | 2021-08-12 |
FDX210903P00270000
FDX210903P00275000
|
2 | 275.00 | 270.00 | 0.845 | -256.000 | 266.04 |
| 2021-08-19 | 2021-09-07 |
FDX211001P00230000
FDX211001P00235000
|
2 | 235.00 | 230.00 | 1.020 | 155.000 | 222.53 |
| 2021-09-08 | 2021-09-27 |
FDX211022P00230000
FDX211022P00235000
|
2 | 235.00 | 230.00 | 0.96 | -483.000 | 232.98 |
| 2021-11-12 | 2021-11-29 |
FDX211223P00225000
FDX211223P00230000
|
2 | 230.00 | 225.00 | 0.865 | -122.000 | 253.82 |
| 2021-11-29 | 2021-12-16 |
FDX220107P00210000
FDX220107P00215000
|
2 | 215.00 | 210.00 | 0.770 | 12.000 | 263.99 |
| 2021-12-16 | 2022-01-03 |
FDX220128P00205000
FDX220128P00210000
|
2 | 210.00 | 205.00 | 1.295 | 258.000 | 244.78 |
| 2022-01-13 | 2022-01-31 |
FDX220225P00230000
FDX220225P00235000
|
2 | 235.00 | 230.00 | 0.70 | -23.000 | 220.72 |
| 2022-02-08 | 2022-02-25 |
FDX220325P00215000
FDX220325P00220000
|
2 | 220.00 | 215.00 | 0.90 | -215.000 | 226.56 |
| 2022-02-25 | 2022-03-14 |
FDX220408P00190000
FDX220408P00195000
|
2 | 195.00 | 190.00 | 0.81 | -73.000 | 201.52 |
| 2022-03-14 | 2022-03-31 |
FDX220422P00175000
FDX220422P00180000
|
2 | 180.00 | 175.00 | 0.805 | 156.000 | 205.21 |
| 2022-04-29 | 2022-05-16 |
FDX220610P00170000
FDX220610P00175000
|
2 | 175.00 | 170.00 | 0.825 | 127.000 | 206.77 |
| 2022-05-16 | 2022-06-02 |
FDX220624P00180000
FDX220624P00185000
|
2 | 185.00 | 180.00 | 0.835 | 105.000 | 243.24 |
| 2022-06-02 | 2022-06-21 |
FDX220715P00185000
FDX220715P00190000
|
2 | 190.00 | 185.00 | 0.755 | 72.000 | 217.83 |
| 2022-06-24 | 2022-07-11 |
FDX220805P00210000
FDX220805P00215000
|
2 | 215.00 | 210.00 | 0.905 | -84.000 | 234.89 |
| 2022-07-13 | 2022-08-01 |
FDX220826P00185000
FDX220826P00190000
|
2 | 190.00 | 185.00 | 0.750 | 138.000 | 218.16 |
| 2022-08-11 | 2022-08-29 |
FDX220923P00200000
FDX220923P00205000
|
2 | 205.00 | 200.00 | 0.885 | -88.000 | 149.33 |
| 2022-09-01 | 2022-09-19 |
FDX221014P00180000
FDX221014P00185000
|
2 | 185.00 | 180.00 | 0.755 | -734.000 | 156.96 |
| 2022-09-26 | 2022-10-13 |
FDX221104P00120000
FDX221104P00125000
|
2 | 125.00 | 120.00 | 0.760 | 124.000 | 156.66 |
| 2022-11-01 | 2022-11-21 |
FDX221216P00135000
FDX221216P00140000
|
2 | 140.00 | 135.00 | 0.745 | 128.000 | 171.72 |
| 2022-11-21 | 2022-12-08 |
FDX221230P00152500
FDX221230P00155000
|
4 | 155.00 | 152.50 | 0.405 | -4.000 | 173.2 |
| 2022-12-13 | 2022-12-30 |
FDX230127P00155000
FDX230127P00157500
|
4 | 157.50 | 155.00 | 0.395 | 28.000 | 190.56 |
| 2022-12-30 | 2023-01-17 |
FDX230210P00155000
FDX230210P00157500
|
4 | 157.50 | 155.00 | 0.440 | 144.000 | 209.37 |
| 2023-01-31 | 2023-02-17 |
FDX230317P00170000
FDX230317P00175000
|
2 | 175.00 | 170.00 | 0.880 | 123.000 | 220.31 |
| 2023-02-17 | 2023-03-06 |
FDX230331P00185000
FDX230331P00190000
|
2 | 190.00 | 185.00 | 0.800 | 21.000 | 228.49 |
| 2023-03-06 | 2023-03-23 |
FDX230414P00185000
FDX230414P00190000
|
2 | 190.00 | 185.00 | 0.795 | 101.000 | 230.69 |
| 2023-05-09 | 2023-05-26 |
FDX230623P00200000
FDX230623P00205000
|
2 | 205.00 | 200.00 | 0.785 | 4.000 | 232.34 |
| 2023-08-08 | 2023-08-25 |
FDX230922P00240000
FDX230922P00245000
|
2 | 245.00 | 240.00 | 0.84 | -57.000 | 261.09 |
| 2023-08-25 | 2023-09-11 |
FDX231006P00230000
FDX231006P00235000
|
2 | 235.00 | 230.00 | 0.805 | 32.000 | 257.9 |
| 2023-09-15 | 2023-10-02 |
FDX231027P00230000
FDX231027P00235000
|
2 | 235.00 | 230.00 | 0.845 | 150.000 | 228.84 |
| 2023-10-10 | 2023-10-27 |
FDX231124P00235000
FDX231124P00240000
|
2 | 240.00 | 235.00 | 0.835 | -518.000 | 257.61 |
| 2023-11-08 | 2023-11-27 |
FDX231222P00220000
FDX231222P00225000
|
2 | 225.00 | 220.00 | 0.860 | 84.000 | 248.03 |
| 2023-12-04 | 2023-12-21 |
FDX240112P00240000
FDX240112P00245000
|
2 | 245.00 | 240.00 | 0.840 | -162.000 | 248.57 |
| 2024-02-07 | 2024-02-26 |
FDX240322P00215000
FDX240322P00220000
|
2 | 220.00 | 215.00 | 0.740 | 27.000 | 284.32 |
| 2024-02-26 | 2024-03-14 |
FDX240405P00215000
FDX240405P00220000
|
2 | 220.00 | 215.00 | 0.715 | 79.000 | 273.52 |
| 2024-03-15 | 2024-04-01 |
FDX240426P00225000
FDX240426P00230000
|
2 | 230.00 | 225.00 | 0.945 | 289.000 | 265.84 |
| 2024-04-09 | 2024-04-26 |
FDX240524P00255000
FDX240524P00260000
|
2 | 260.00 | 255.00 | 0.82 | -85.000 | 247.59 |
| 2024-04-26 | 2024-05-13 |
FDX240607P00245000
FDX240607P00250000
|
2 | 250.00 | 245.00 | 0.775 | -2.000 | 247.73 |
| 2024-05-16 | 2024-06-03 |
FDX240628P00230000
FDX240628P00235000
|
2 | 235.00 | 230.00 | 0.68 | -91.000 | 299.84 |
| 2024-06-12 | 2024-07-01 |
FDX240726P00220000
FDX240726P00225000
|
2 | 225.00 | 220.00 | 0.885 | 167.000 | 300.14 |
| 2024-07-09 | 2024-07-26 |
FDX240823P00270000
FDX240823P00275000
|
2 | 275.00 | 270.00 | 0.83 | 123.000 | 297.18 |
| 2024-07-26 | 2024-08-12 |
FDX240906P00275000
FDX240906P00280000
|
2 | 280.00 | 275.00 | 0.77 | -191.000 | 283.04 |
| 2024-08-16 | 2024-09-03 |
FDX240927P00255000
FDX240927P00260000
|
2 | 260.00 | 255.00 | 1.065 | 132.000 | 267.55 |
| 2024-09-11 | 2024-09-30 |
FDX241025P00250000
FDX241025P00255000
|
2 | 255.00 | 250.00 | 0.79 | 96.000 | 272.12 |
| 2024-10-09 | 2024-10-28 |
FDX241122P00240000
FDX241122P00245000
|
2 | 245.00 | 240.00 | 0.84 | 154.000 | 299.97 |
| 2024-10-31 | 2024-11-18 |
FDX241213P00250000
FDX241213P00255000
|
2 | 255.00 | 250.00 | 1.165 | 252.000 | 283.42 |
| 2024-11-25 | 2024-12-12 |
FDX250103P00270000
FDX250103P00275000
|
2 | 275.00 | 270.00 | 1.085 | -178.000 | 274.41 |
| 2024-12-12 | 2024-12-30 |
FDX250124P00245000
FDX250124P00250000
|
2 | 250.00 | 245.00 | 0.72 | 134.00 | 273.29 |
| 2025-01-03 | 2025-01-21 |
FDX250214P00250000
FDX250214P00255000
|
2 | 255.00 | 250.00 | 0.835 | 110.000 | 267.77 |
| 2025-01-24 | 2025-02-10 |
FDX250307P00250000
FDX250307P00255000
|
2 | 255.00 | 250.00 | 0.825 | -141.000 | 253.92 |
| 2025-02-11 | 2025-02-28 |
FDX250328P00230000
FDX250328P00235000
|
2 | 235.00 | 230.00 | 0.775 | 31.000 | 241.71 |
| 2025-03-05 | 2025-03-24 |
FDX250417P00210000
FDX250417P00220000
|
1 | 220.00 | 210.00 | 1.48 | 93.000 | 207.55 |
| 2025-03-24 | 2025-04-10 |
FDX250502P00220000
FDX250502P00225000
|
2 | 225.00 | 220.00 | 0.825 | -570.000 | 219.72 |
| 2025-04-10 | 2025-04-28 |
FDX250523P00170000
FDX250523P00175000
|
2 | 175.00 | 170.00 | 1.190 | 315.000 | 216.61 |
| 2025-04-28 | 2025-05-15 |
FDX250606P00185000
FDX250606P00190000
|
2 | 190.00 | 185.00 | 0.810 | 68.000 | 219.61 |
| 2025-05-15 | 2025-06-02 |
FDX250627P00200000
FDX250627P00205000
|
2 | 205.00 | 200.00 | 1.050 | -20.000 | 228.91 |
| 2025-06-02 | 2025-06-20 |
FDX250711P00190000
FDX250711P00195000
|
2 | 195.00 | 190.00 | 0.865 | 55.000 | 236.06 |
| 2025-06-20 | 2025-07-07 |
FDX250801P00195000
FDX250801P00200000
|
2 | 200.00 | 195.00 | 1.125 | 248.000 | 217.1 |
| 2025-07-21 | 2025-08-07 |
FDX250829P00205000
FDX250829P00210000
|
2 | 210.00 | 205.00 | 0.835 | -5.000 | 0 |