| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-06 | 2008-11-13 |
FDX081220P00045000
FDX081220P00050000
|
2 | 50.00 | 45.00 | 0.725 | 55.000 | 63.59 |
| 2008-12-03 | 2008-12-10 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 0.650 | -105.000 | 58.58 |
| 2013-08-08 | 2013-08-15 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.62 | 5.00 | 116.83 |
| 2014-02-20 | 2014-02-27 |
FDX140404P00122000
FDX140404P00123000
|
12 | 123.00 | 122.00 | 0.17 | 42.000 | 134.35 |
| 2014-02-27 | 2014-03-06 |
FDX140411P00123000
FDX140411P00124000
|
12 | 124.00 | 123.00 | 0.205 | 132.000 | 131.23 |
| 2014-03-14 | 2014-03-21 |
FDX140425P00126000
FDX140425P00127000
|
12 | 127.00 | 126.00 | 0.185 | 102.000 | 134.21 |
| 2014-04-14 | 2014-04-21 |
FDX140523P00123000
FDX140523P00124000
|
11 | 124.00 | 123.00 | 0.165 | 121.000 | 141.5 |
| 2014-04-28 | 2014-05-05 |
FDX140606P00127000
FDX140606P00128000
|
11 | 128.00 | 127.00 | 0.165 | 60.500 | 142.7 |
| 2014-05-13 | 2014-05-20 |
FDX140627P00131000
FDX140627P00132000
|
11 | 132.00 | 131.00 | 0.165 | -60.500 | 151.41 |
| 2014-05-22 | 2014-05-29 |
FDX140703P00130000
FDX140703P00131000
|
11 | 131.00 | 130.00 | 0.16 | 110.00 | 153.61 |
| 2014-06-13 | 2014-06-20 |
FDX140725P00131000
FDX140725P00132000
|
11 | 132.00 | 131.00 | 0.165 | 137.500 | 150.86 |
| 2014-06-26 | 2014-07-03 |
FDX140808P00143000
FDX140808P00144000
|
12 | 144.00 | 143.00 | 0.200 | 132.000 | 147.85 |
| 2014-07-09 | 2014-07-16 |
FDX140822P00143000
FDX140822P00144000
|
11 | 144.00 | 143.00 | 0.165 | 22.000 | 149.46 |
| 2014-07-17 | 2014-07-24 |
FDX140829P00144000
FDX140829P00145000
|
13 | 145.00 | 144.00 | 0.245 | 169.000 | 147.88 |
| 2014-07-28 | 2014-08-04 |
FDX140905P00141000
FDX140905P00142000
|
12 | 142.00 | 141.00 | 0.185 | -24.000 | 153.3 |
| 2014-08-13 | 2014-08-20 |
FDX140926P00139000
FDX140926P00140000
|
12 | 140.00 | 139.00 | 0.225 | 192.000 | 159.78 |
| 2014-08-25 | 2014-09-02 |
FDX141003P00141000
FDX141003P00142000
|
11 | 142.00 | 141.00 | 0.165 | 11.000 | 162.74 |
| 2014-09-09 | 2014-09-16 |
FDX141024P00141000
FDX141024P00142000
|
12 | 142.00 | 141.00 | 0.200 | 132.000 | 163.88 |
| 2014-09-19 | 2014-09-26 |
FDX141031P00149000
FDX141031P00150000
|
12 | 150.00 | 149.00 | 0.19 | 228.00 | 167.4 |
| 2014-09-26 | 2014-10-03 |
FDX141107P00149000
FDX141107P00150000
|
11 | 150.00 | 149.00 | 0.145 | 93.500 | 171.22 |
| 2014-10-03 | 2014-10-10 |
FDX141114P00150000
FDX141114P00152500
|
4 | 152.50 | 150.00 | 0.410 | -152.000 | 171.56 |
| 2014-10-14 | 2014-10-21 |
FDX141128P00140000
FDX141128P00141000
|
12 | 141.00 | 140.00 | 0.220 | 264.000 | 178.18 |
| 2014-10-23 | 2014-10-30 |
FDX141205P00148000
FDX141205P00149000
|
12 | 149.00 | 148.00 | 0.205 | 150.000 | 182.03 |
| 2014-11-18 | 2014-11-25 |
FDX150102P00157500
FDX150102P00160000
|
4 | 160.00 | 157.50 | 0.385 | 82.000 | 172.45 |
| 2014-12-16 | 2014-12-23 |
FDX150130P00157500
FDX150130P00160000
|
4 | 160.00 | 157.50 | 0.405 | 108.000 | 169.11 |
| 2015-01-23 | 2015-01-30 |
FDX150306P00160000
FDX150306P00162500
|
5 | 162.50 | 160.00 | 0.625 | 87.500 | 173.19 |
| 2015-03-11 | 2015-03-18 |
FDX150424P00157500
FDX150424P00160000
|
4 | 160.00 | 157.50 | 0.425 | 110.000 | 169.95 |
| 2015-03-30 | 2015-04-06 |
FDX150508P00155000
FDX150508P00157500
|
4 | 157.50 | 155.00 | 0.455 | 80.000 | 173.35 |
| 2015-04-07 | 2015-04-14 |
FDX150522P00157500
FDX150522P00160000
|
4 | 160.00 | 157.50 | 0.345 | 58.000 | 175.18 |
| 2015-04-27 | 2015-05-04 |
FDX150605P00157500
FDX150605P00160000
|
4 | 160.00 | 157.50 | 0.34 | 94.000 | 182.24 |
| 2015-05-13 | 2015-05-20 |
FDX150626P00160000
FDX150626P00162500
|
4 | 162.50 | 160.00 | 0.420 | 140.000 | 173.66 |
| 2015-05-28 | 2015-06-04 |
FDX150710P00162500
FDX150710P00165000
|
4 | 165.00 | 162.50 | 0.40 | 96.00 | 168.46 |
| 2015-08-20 | 2015-08-27 |
FDX151002P00148000
FDX151002P00149000
|
11 | 149.00 | 148.00 | 0.165 | -231.000 | 145.52 |
| 2015-08-27 | 2015-09-03 |
FDX151009P00138000
FDX151009P00139000
|
12 | 139.00 | 138.00 | 0.21 | 36.00 | 155.33 |
| 2015-09-11 | 2015-09-18 |
FDX151023P00137000
FDX151023P00138000
|
12 | 138.00 | 137.00 | 0.170 | -72.000 | 159.52 |
| 2015-09-25 | 2015-10-02 |
FDX151106P00131000
FDX151106P00132000
|
11 | 132.00 | 131.00 | 0.16 | 55.000 | 162.38 |
| 2015-11-02 | 2015-11-09 |
FDX151211P00147000
FDX151211P00148000
|
13 | 148.00 | 147.00 | 0.245 | 260.000 | 144.26 |
| 2015-11-16 | 2015-11-23 |
FDX151231P00146000
FDX151231P00147000
|
11 | 147.00 | 146.00 | 0.16 | 143.000 | 148.99 |
| 2015-12-24 | 2015-12-31 |
FDX160205P00138000
FDX160205P00139000
|
12 | 139.00 | 138.00 | 0.175 | 66.000 | 131.91 |
| 2016-01-21 | 2016-01-28 |
FDX160304P00111000
FDX160304P00112000
|
12 | 112.00 | 111.00 | 0.175 | 108.000 | 143.91 |
| 2016-01-29 | 2016-02-05 |
FDX160311P00120000
FDX160311P00121000
|
12 | 121.00 | 120.00 | 0.195 | 30.000 | 144.42 |
| 2016-02-08 | 2016-02-16 |
FDX160324P00115000
FDX160324P00117000
|
6 | 117.00 | 115.00 | 0.335 | 90.000 | 162.65 |
| 2016-02-16 | 2016-02-23 |
FDX160401P00118000
FDX160401P00119000
|
12 | 119.00 | 118.00 | 0.170 | 78.000 | 163.67 |
| 2016-02-26 | 2016-03-04 |
FDX160408P00124000
FDX160408P00125000
|
11 | 125.00 | 124.00 | 0.165 | 126.500 | 163.42 |
| 2016-03-08 | 2016-03-15 |
FDX160422P00130000
FDX160422P00131000
|
12 | 131.00 | 130.00 | 0.175 | 78.000 | 166.32 |
| 2016-03-28 | 2016-04-04 |
FDX160506P00149000
FDX160506P00150000
|
12 | 150.00 | 149.00 | 0.215 | 162.000 | 161.03 |
| 2016-04-25 | 2016-05-02 |
FDX160603P00152500
FDX160603P00155000
|
4 | 155.00 | 152.50 | 0.400 | 108.000 | 163.82 |
| 2016-05-11 | 2016-05-18 |
FDX160624P00148000
FDX160624P00149000
|
13 | 149.00 | 148.00 | 0.265 | 97.500 | 150.57 |
| 2016-05-18 | 2016-05-25 |
FDX160701P00146000
FDX160701P00147000
|
12 | 147.00 | 146.00 | 0.19 | 144.00 | 153.84 |
| 2016-06-07 | 2016-06-14 |
FDX160722P00150000
FDX160722P00152500
|
4 | 152.50 | 150.00 | 0.41 | -94.000 | 160.77 |
| 2016-09-13 | 2016-09-20 |
FDX161028P00147000
FDX161028P00148000
|
11 | 148.00 | 147.00 | 0.165 | 66.000 | 174.25 |
| 2016-12-13 | 2016-12-20 |
FDX170127P00182500
FDX170127P00185000
|
4 | 185.00 | 182.50 | 0.405 | -42.000 | 195.92 |
| 2017-02-08 | 2017-02-15 |
FDX170324P00170000
FDX170324P00172500
|
4 | 172.50 | 170.00 | 0.375 | 82.000 | 188.12 |
| 2017-02-16 | 2017-02-23 |
FDX170331P00177500
FDX170331P00180000
|
4 | 180.00 | 177.50 | 0.420 | -40.000 | 195.15 |
| 2017-02-23 | 2017-03-02 |
FDX170407P00175000
FDX170407P00177500
|
4 | 177.50 | 175.00 | 0.45 | 50.000 | 195.65 |
| 2017-03-02 | 2017-03-09 |
FDX170413P00177500
FDX170413P00180000
|
4 | 180.00 | 177.50 | 0.420 | -44.000 | 183.73 |
| 2017-03-14 | 2017-03-21 |
FDX170428P00172500
FDX170428P00175000
|
4 | 175.00 | 172.50 | 0.410 | 50.000 | 189.7 |
| 2017-03-24 | 2017-03-31 |
FDX170505P00175000
FDX170505P00177500
|
4 | 177.50 | 175.00 | 0.495 | 132.000 | 192.42 |
| 2017-04-11 | 2017-04-18 |
FDX170526P00177500
FDX170526P00180000
|
4 | 180.00 | 177.50 | 0.455 | -116.000 | 194.26 |
| 2017-04-18 | 2017-04-25 |
FDX170602P00170000
FDX170602P00172500
|
4 | 172.50 | 170.00 | 0.41 | 126.000 | 203.11 |
| 2017-05-17 | 2017-05-24 |
FDX170630P00170000
FDX170630P00172500
|
4 | 172.50 | 170.00 | 0.47 | 120.000 | 217.33 |
| 2017-06-01 | 2017-06-08 |
FDX170714P00182500
FDX170714P00185000
|
4 | 185.00 | 182.50 | 0.43 | 90.000 | 219.06 |
| 2017-06-22 | 2017-06-29 |
FDX170804P00197500
FDX170804P00200000
|
4 | 200.00 | 197.50 | 0.415 | 80.000 | 209.32 |
| 2017-08-31 | 2017-09-07 |
FDX171013P00195000
FDX171013P00197500
|
4 | 197.50 | 195.00 | 0.375 | 36.000 | 222.22 |
| 2017-09-18 | 2017-09-25 |
FDX171027P00200000
FDX171027P00202500
|
4 | 202.50 | 200.00 | 0.420 | 116.000 | 230.47 |
| 2017-11-13 | 2017-11-20 |
FDX171222P00205000
FDX171222P00207500
|
4 | 207.50 | 205.00 | 0.415 | -50.000 | 250.02 |
| 2017-11-30 | 2017-12-07 |
FDX180112P00212500
FDX180112P00215000
|
4 | 215.00 | 212.50 | 0.420 | 90.000 | 271.85 |
| 2018-01-12 | 2018-01-19 |
FDX180223P00252500
FDX180223P00255000
|
4 | 255.00 | 252.50 | 0.410 | 78.000 | 252.22 |
| 2018-01-25 | 2018-02-01 |
FDX180309P00250000
FDX180309P00252500
|
4 | 252.50 | 250.00 | 0.41 | -84.000 | 247.12 |
| 2018-02-08 | 2018-02-15 |
FDX180323P00210000
FDX180323P00215000
|
2 | 215.00 | 210.00 | 1.040 | 132.000 | 229.48 |
| 2018-02-15 | 2018-02-22 |
FDX180329P00222500
FDX180329P00225000
|
4 | 225.00 | 222.50 | 0.390 | 22.000 | 240.11 |
| 2018-02-22 | 2018-03-01 |
FDX180406P00225000
FDX180406P00227500
|
4 | 227.50 | 225.00 | 0.440 | -38.000 | 234.29 |
| 2018-03-02 | 2018-03-09 |
FDX180413P00220000
FDX180413P00222500
|
4 | 222.50 | 220.00 | 0.43 | 92.000 | 244.49 |
| 2018-03-13 | 2018-03-20 |
FDX180427P00230000
FDX180427P00232500
|
4 | 232.50 | 230.00 | 0.42 | 64.00 | 250.33 |
| 2018-04-02 | 2018-04-09 |
FDX180511P00217500
FDX180511P00220000
|
4 | 220.00 | 217.50 | 0.41 | 6.000 | 250.9 |
| 2018-05-18 | 2018-05-25 |
FDX180629P00230000
FDX180629P00232500
|
4 | 232.50 | 230.00 | 0.395 | 24.000 | 227.06 |
| 2018-05-31 | 2018-06-07 |
FDX180713P00230000
FDX180713P00232500
|
4 | 232.50 | 230.00 | 0.435 | 92.000 | 233.75 |
| 2018-06-12 | 2018-06-19 |
FDX180727P00245000
FDX180727P00247500
|
4 | 247.50 | 245.00 | 0.390 | -84.000 | 240.84 |
| 2018-06-21 | 2018-06-28 |
FDX180803P00227500
FDX180803P00230000
|
4 | 230.00 | 227.50 | 0.40 | -360.000 | 243.32 |
| 2018-07-30 | 2018-08-06 |
FDX180907P00222500
FDX180907P00225000
|
5 | 225.00 | 222.50 | 0.515 | 300.000 | 245.97 |
| 2018-08-15 | 2018-08-22 |
FDX180928P00225000
FDX180928P00227500
|
4 | 227.50 | 225.00 | 0.415 | 64.000 | 240.79 |
| 2018-09-27 | 2018-10-04 |
FDX181109P00225000
FDX181109P00227500
|
4 | 227.50 | 225.00 | 0.430 | 2.000 | 224.4 |
| 2018-10-25 | 2018-11-01 |
FDX181207P00190000
FDX181207P00192500
|
4 | 192.50 | 190.00 | 0.45 | 142.000 | 201.39 |
| 2018-11-02 | 2018-11-09 |
FDX181214P00200000
FDX181214P00202500
|
4 | 202.50 | 200.00 | 0.37 | 52.00 | 184.11 |
| 2018-11-19 | 2018-11-26 |
FDX181228P00205000
FDX181228P00207500
|
4 | 207.50 | 205.00 | 0.43 | 40.000 | 158.98 |
| 2018-11-29 | 2018-12-06 |
FDX190111P00207500
FDX190111P00210000
|
5 | 210.00 | 207.50 | 0.520 | -190.000 | 170.99 |
| 2018-12-06 | 2018-12-13 |
FDX190118P00190000
FDX190118P00195000
|
2 | 195.00 | 190.00 | 0.825 | -420.000 | 176.91 |
| 2018-12-13 | 2018-12-20 |
FDX190125P00167500
FDX190125P00170000
|
4 | 170.00 | 167.50 | 0.460 | -486.000 | 175.36 |
| 2019-01-09 | 2019-01-16 |
FDX190222P00152500
FDX190222P00155000
|
4 | 155.00 | 152.50 | 0.385 | 56.000 | 180.49 |
| 2019-01-18 | 2019-01-25 |
FDX190301P00162500
FDX190301P00165000
|
4 | 165.00 | 162.50 | 0.495 | 12.000 | 182.8 |
| 2019-02-07 | 2019-02-14 |
FDX190322P00162500
FDX190322P00165000
|
4 | 165.00 | 162.50 | 0.495 | 30.000 | 173.99 |
| 2019-02-14 | 2019-02-21 |
FDX190329P00165000
FDX190329P00167500
|
4 | 167.5 | 165.0 | 0.40 | 10.000 | 181.41 |
| 2019-03-15 | 2019-03-22 |
FDX190426P00157500
FDX190426P00160000
|
4 | 160.00 | 157.50 | 0.43 | 78.000 | 184.04 |
| 2019-03-22 | 2019-03-29 |
FDX190503P00157500
FDX190503P00160000
|
4 | 160.00 | 157.50 | 0.380 | 110.000 | 188.06 |
| 2019-04-12 | 2019-04-22 |
FDX190524P00180000
FDX190524P00182500
|
4 | 182.50 | 180.00 | 0.41 | 44.000 | 159.93 |
| 2019-04-25 | 2019-05-02 |
FDX190607P00172500
FDX190607P00175000
|
4 | 175.00 | 172.50 | 0.415 | 8.000 | 158.02 |
| 2019-05-03 | 2019-05-10 |
FDX190614P00172500
FDX190614P00175000
|
4 | 175.00 | 172.50 | 0.405 | -178.000 | 164.55 |
| 2019-05-14 | 2019-05-21 |
FDX190628P00152500
FDX190628P00155000
|
4 | 155.00 | 152.50 | 0.400 | -16.000 | 164.19 |
| 2019-06-11 | 2019-06-18 |
FDX190726P00143000
FDX190726P00144000
|
12 | 144.00 | 143.00 | 0.180 | 66.000 | 174.94 |
| 2019-06-18 | 2019-06-25 |
FDX190802P00149000
FDX190802P00150000
|
12 | 150.00 | 149.00 | 0.17 | -216.000 | 163.73 |
| 2019-07-01 | 2019-07-08 |
FDX190809P00149000
FDX190809P00150000
|
12 | 150.00 | 149.00 | 0.170 | 12.000 | 162.13 |
| 2019-07-09 | 2019-07-16 |
FDX190823P00147000
FDX190823P00148000
|
12 | 148.00 | 147.00 | 0.220 | 180.000 | 151.97 |
| 2019-07-17 | 2019-07-24 |
FDX190830P00150000
FDX190830P00152500
|
4 | 152.50 | 150.00 | 0.405 | 128.000 | 158.61 |
| 2019-07-26 | 2019-08-02 |
FDX190906P00160000
FDX190906P00162500
|
4 | 162.50 | 160.00 | 0.425 | -210.000 | 161.87 |
| 2019-08-02 | 2019-08-09 |
FDX190913P00149000
FDX190913P00150000
|
12 | 150.00 | 149.00 | 0.180 | 6.000 | 174.1 |
| 2019-08-15 | 2019-08-22 |
FDX190927P00130000
FDX190927P00135000
|
2 | 135.00 | 130.00 | 0.735 | 81.000 | 144.96 |
| 2019-08-30 | 2019-09-06 |
FDX191011P00143000
FDX191011P00144000
|
12 | 144.00 | 143.00 | 0.200 | -18.000 | 145.54 |
| 2019-09-12 | 2019-09-19 |
FDX191025P00155000
FDX191025P00157500
|
4 | 157.50 | 155.00 | 0.435 | -466.000 | 158.09 |
| 2019-09-19 | 2019-09-26 |
FDX191101P00140000
FDX191101P00141000
|
12 | 141.00 | 140.00 | 0.18 | -174.000 | 156.52 |
| 2019-10-10 | 2019-10-17 |
FDX191122P00129000
FDX191122P00130000
|
11 | 130.00 | 129.00 | 0.165 | 209.000 | 156.55 |
| 2019-10-17 | 2019-10-24 |
FDX191129P00140000
FDX191129P00141000
|
12 | 141.00 | 140.00 | 0.19 | 84.000 | 160.05 |
| 2019-10-24 | 2019-10-31 |
FDX191206P00142000
FDX191206P00143000
|
12 | 143.00 | 142.00 | 0.195 | 12.000 | 156.61 |
| 2019-10-31 | 2019-11-07 |
FDX191213P00140000
FDX191213P00141000
|
11 | 141.00 | 140.00 | 0.16 | 121.00 | 165.67 |
| 2019-11-12 | 2019-11-19 |
FDX191227P00146000
FDX191227P00147000
|
12 | 147.00 | 146.00 | 0.170 | -168.000 | 152.53 |
| 2019-11-22 | 2019-11-29 |
FDX200103P00141000
FDX200103P00142000
|
12 | 142.00 | 141.00 | 0.190 | 54.000 | 153.18 |
| 2019-11-29 | 2019-12-06 |
FDX200110P00144000
FDX200110P00145000
|
11 | 145.00 | 144.00 | 0.165 | -60.500 | 156.63 |
| 2019-12-06 | 2019-12-13 |
FDX200117P00135000
FDX200117P00140000
|
2 | 140.00 | 135.00 | 0.735 | 83.000 | 159.98 |
| 2019-12-13 | 2019-12-20 |
FDX200124P00149000
FDX200124P00150000
|
12 | 150.00 | 149.00 | 0.180 | -444.000 | 154.07 |
| 2019-12-20 | 2019-12-27 |
FDX200131P00137000
FDX200131P00138000
|
11 | 138.00 | 137.00 | 0.165 | 88.000 | 144.64 |
| 2019-12-27 | 2020-01-03 |
FDX200207P00141000
FDX200207P00142000
|
12 | 142.00 | 141.00 | 0.175 | 48.000 | 155.66 |
| 2020-01-06 | 2020-01-13 |
FDX200214P00142000
FDX200214P00143000
|
12 | 143.00 | 142.00 | 0.17 | 132.00 | 158.62 |
| 2020-01-15 | 2020-01-22 |
FDX200228P00147000
FDX200228P00148000
|
12 | 148.00 | 147.00 | 0.19 | -72.000 | 141.17 |
| 2020-01-23 | 2020-01-30 |
FDX200306P00142000
FDX200306P00143000
|
12 | 143.00 | 142.00 | 0.205 | -90.000 | 127.68 |
| 2020-01-30 | 2020-02-06 |
FDX200313P00136000
FDX200313P00137000
|
12 | 137.00 | 136.00 | 0.17 | 18.000 | 106.63 |
| 2020-02-11 | 2020-02-18 |
FDX200327P00143000
FDX200327P00144000
|
12 | 144.00 | 143.00 | 0.175 | -258.000 | 120.58 |
| 2020-02-18 | 2020-02-25 |
FDX200403P00143000
FDX200403P00144000
|
12 | 144.00 | 143.00 | 0.195 | -246.000 | 109.22 |
| 2020-02-28 | 2020-03-06 |
FDX200409P00115000
FDX200409P00120000
|
2 | 120.00 | 115.00 | 0.935 | 47.000 | 122.29 |
| 2020-03-09 | 2020-03-16 |
FDX200417P00085000
FDX200417P00090000
|
2 | 90.00 | 85.00 | 0.740 | 8.000 | 124.85 |
| 2020-03-17 | 2020-03-24 |
FDX200501P00065000
FDX200501P00070000
|
2 | 70.00 | 65.00 | 1.35 | 285.000 | 118.2 |
| 2020-03-27 | 2020-04-03 |
FDX200508P00090000
FDX200508P00095000
|
2 | 95.00 | 90.00 | 0.81 | -38.00 | 120.44 |
| 2020-04-16 | 2020-04-23 |
FDX200529P00095000
FDX200529P00100000
|
2 | 100.00 | 95.00 | 0.810 | 63.000 | 130.56 |
| 2020-05-11 | 2020-05-18 |
FDX200619P00100000
FDX200619P00105000
|
2 | 105.00 | 100.00 | 0.850 | 51.000 | 137.63 |
| 2020-06-04 | 2020-06-11 |
FDX200717P00115000
FDX200717P00120000
|
2 | 120.00 | 115.00 | 0.765 | -152.000 | 165.98 |
| 2020-06-12 | 2020-06-19 |
FDX200724P00105000
FDX200724P00110000
|
2 | 110.00 | 105.00 | 0.875 | 120.000 | 165.04 |
| 2020-06-22 | 2020-06-29 |
FDX200731P00110000
FDX200731P00115000
|
2 | 115.00 | 110.00 | 0.960 | 153.000 | 168.4 |
| 2020-06-29 | 2020-07-06 |
FDX200807P00110000
FDX200807P00115000
|
2 | 115.00 | 110.00 | 1.025 | 271.000 | 183.53 |
| 2020-07-07 | 2020-07-14 |
FDX200821P00135000
FDX200821P00140000
|
2 | 140.00 | 135.00 | 0.810 | 30.000 | 210.49 |
| 2020-07-27 | 2020-08-03 |
FDX200904P00152500
FDX200904P00155000
|
5 | 155.00 | 152.50 | 0.665 | 242.500 | 226.12 |
| 2020-08-03 | 2020-08-10 |
FDX200911P00150000
FDX200911P00152500
|
4 | 152.50 | 150.00 | 0.445 | 8.000 | 232.79 |
| 2020-08-10 | 2020-08-17 |
FDX200918P00170000
FDX200918P00175000
|
2 | 175.00 | 170.00 | 0.87 | 32.00 | 242.78 |
| 2020-08-17 | 2020-08-24 |
FDX200925P00185000
FDX200925P00187500
|
5 | 187.50 | 185.00 | 0.650 | 372.500 | 250.17 |
| 2020-08-24 | 2020-08-31 |
FDX201002P00192500
FDX201002P00195000
|
5 | 195.00 | 192.50 | 0.530 | 227.500 | 255.2 |
| 2020-09-01 | 2020-09-08 |
FDX201016P00190000
FDX201016P00195000
|
2 | 195.00 | 190.00 | 1.05 | -20.00 | 283.87 |
| 2020-09-09 | 2020-09-16 |
FDX201023P00185000
FDX201023P00190000
|
2 | 190.00 | 185.00 | 0.850 | 160.000 | 283.56 |
| 2020-09-24 | 2020-10-01 |
FDX201106P00210000
FDX201106P00215000
|
2 | 215.00 | 210.00 | 0.95 | 217.000 | 279.77 |
| 2020-10-07 | 2020-10-14 |
FDX201120P00220000
FDX201120P00230000
|
1 | 230.00 | 220.00 | 1.275 | 59.500 | 276.69 |
| 2020-10-23 | 2020-10-30 |
FDX201204P00245000
FDX201204P00250000
|
2 | 250.00 | 245.00 | 1.025 | -145.000 | 294.88 |
| 2020-11-02 | 2020-11-09 |
FDX201211P00235000
FDX201211P00237500
|
5 | 237.50 | 235.00 | 0.575 | -217.500 | 289.47 |
| 2020-11-09 | 2020-11-16 |
FDX201224P00225000
FDX201224P00230000
|
2 | 230.00 | 225.00 | 1.090 | 221.000 | 268.82 |
| 2020-11-27 | 2020-12-04 |
FDX210108P00240000
FDX210108P00250000
|
1 | 250.00 | 240.00 | 2.155 | 87.000 | 244.96 |
| 2020-12-04 | 2020-12-11 |
FDX210115P00250000
FDX210115P00260000
|
1 | 260.00 | 250.00 | 1.850 | -22.500 | 252.56 |
| 2020-12-14 | 2020-12-21 |
FDX210122P00245000
FDX210122P00250000
|
2 | 250.00 | 245.00 | 0.95 | 35.000 | 254.08 |
| 2021-01-06 | 2021-01-13 |
FDX210219P00210000
FDX210219P00220000
|
1 | 220.00 | 210.00 | 1.200 | 40.500 | 254.64 |
| 2021-01-15 | 2021-01-22 |
FDX210226P00225000
FDX210226P00227500
|
5 | 227.50 | 225.00 | 0.540 | 82.500 | 254.5 |
| 2021-01-28 | 2021-02-04 |
FDX210312P00215000
FDX210312P00217500
|
4 | 217.50 | 215.00 | 0.450 | 4.000 | 270.2 |
| 2021-02-04 | 2021-02-11 |
FDX210319P00210000
FDX210319P00220000
|
1 | 220.00 | 210.00 | 1.625 | 51.500 | 279.58 |
| 2021-02-11 | 2021-02-18 |
FDX210326P00225000
FDX210326P00227500
|
5 | 227.50 | 225.00 | 0.645 | 195.000 | 281.34 |
| 2021-02-18 | 2021-02-25 |
FDX210401P00220000
FDX210401P00225000
|
2 | 225.00 | 220.00 | 0.92 | 7.000 | 283.54 |
| 2021-02-26 | 2021-03-05 |
FDX210409P00220000
FDX210409P00225000
|
2 | 225.00 | 220.00 | 1.235 | 169.000 | 286.58 |
| 2021-03-16 | 2021-03-23 |
FDX210430P00230000
FDX210430P00235000
|
2 | 235.00 | 230.00 | 1.155 | 219.000 | 290.31 |
| 2021-05-13 | 2021-05-20 |
FDX210625P00270000
FDX210625P00272500
|
5 | 272.50 | 270.00 | 0.500 | 32.500 | 291.95 |
| 2021-05-20 | 2021-05-27 |
FDX210702P00275000
FDX210702P00277500
|
5 | 277.50 | 275.00 | 0.70 | 25.00 | 299.38 |
| 2021-06-08 | 2021-06-15 |
FDX210723P00265000
FDX210723P00270000
|
2 | 270.00 | 265.00 | 0.90 | 43.000 | 297.07 |
| 2021-06-15 | 2021-06-22 |
FDX210730P00267500
FDX210730P00270000
|
5 | 270.00 | 267.50 | 0.635 | 255.000 | 279.95 |
| 2021-06-28 | 2021-07-06 |
FDX210806P00272500
FDX210806P00275000
|
4 | 275.00 | 272.50 | 0.465 | -6.000 | 276.27 |
| 2021-07-26 | 2021-08-02 |
FDX210903P00270000
FDX210903P00275000
|
2 | 275.00 | 270.00 | 0.845 | -251.000 | 266.04 |
| 2021-08-10 | 2021-08-17 |
FDX210924P00240000
FDX210924P00245000
|
2 | 245.00 | 240.00 | 0.875 | 46.000 | 226.64 |
| 2021-08-19 | 2021-08-26 |
FDX211001P00230000
FDX211001P00235000
|
2 | 235.00 | 230.00 | 1.020 | 118.000 | 222.53 |
| 2021-08-27 | 2021-09-03 |
FDX211008P00240000
FDX211008P00245000
|
2 | 245.00 | 240.00 | 0.840 | 3.000 | 223.44 |
| 2021-09-08 | 2021-09-15 |
FDX211022P00230000
FDX211022P00235000
|
2 | 235.00 | 230.00 | 0.96 | 30.00 | 232.98 |
| 2021-09-16 | 2021-09-23 |
FDX211029P00230000
FDX211029P00235000
|
2 | 235.00 | 230.00 | 0.970 | -411.000 | 235.53 |
| 2021-11-12 | 2021-11-19 |
FDX211223P00225000
FDX211223P00230000
|
2 | 230.00 | 225.00 | 0.865 | -102.000 | 253.82 |
| 2021-11-24 | 2021-12-01 |
FDX220107P00215000
FDX220107P00220000
|
2 | 220.00 | 215.00 | 0.985 | -118.000 | 263.99 |
| 2021-12-02 | 2021-12-09 |
FDX220114P00205000
FDX220114P00210000
|
2 | 210.00 | 205.00 | 0.840 | 107.000 | 256.22 |
| 2021-12-14 | 2021-12-21 |
FDX220128P00210000
FDX220128P00215000
|
2 | 215.00 | 210.00 | 0.865 | 138.000 | 244.78 |
| 2022-01-13 | 2022-01-20 |
FDX220225P00230000
FDX220225P00235000
|
2 | 235.00 | 230.00 | 0.70 | 7.000 | 220.72 |
| 2022-02-08 | 2022-02-15 |
FDX220325P00215000
FDX220325P00220000
|
2 | 220.00 | 215.00 | 0.90 | 10.00 | 226.56 |
| 2022-02-17 | 2022-02-24 |
FDX220401P00195000
FDX220401P00200000
|
2 | 200.00 | 195.00 | 0.97 | -11.000 | 221.25 |
| 2022-02-24 | 2022-03-03 |
FDX220408P00185000
FDX220408P00190000
|
2 | 190.00 | 185.00 | 0.83 | 45.000 | 201.52 |
| 2022-03-03 | 2022-03-10 |
FDX220414P00190000
FDX220414P00195000
|
2 | 195.00 | 190.00 | 0.825 | -15.000 | 205.74 |
| 2022-03-10 | 2022-03-17 |
FDX220422P00185000
FDX220422P00190000
|
2 | 190.00 | 185.00 | 0.775 | 106.000 | 205.21 |
| 2022-03-17 | 2022-03-24 |
FDX220429P00195000
FDX220429P00200000
|
2 | 200.00 | 195.00 | 1.025 | 134.000 | 198.74 |
| 2022-04-29 | 2022-05-06 |
FDX220610P00170000
FDX220610P00175000
|
2 | 175.00 | 170.00 | 0.825 | 98.000 | 206.77 |
| 2022-05-10 | 2022-05-17 |
FDX220624P00175000
FDX220624P00180000
|
2 | 180.00 | 175.00 | 0.84 | 99.000 | 243.24 |
| 2022-05-17 | 2022-05-24 |
FDX220701P00190000
FDX220701P00195000
|
2 | 195.00 | 190.00 | 0.92 | -141.000 | 223.61 |
| 2022-06-01 | 2022-06-08 |
FDX220715P00185000
FDX220715P00190000
|
2 | 190.00 | 185.00 | 0.875 | 10.000 | 217.83 |
| 2022-06-08 | 2022-06-15 |
FDX220722P00185000
FDX220722P00190000
|
2 | 190.00 | 185.00 | 0.85 | 47.000 | 227.3 |
| 2022-06-15 | 2022-06-22 |
FDX220729P00195000
FDX220729P00200000
|
2 | 200.00 | 195.00 | 0.925 | 10.000 | 233.09 |
| 2022-06-24 | 2022-07-01 |
FDX220805P00210000
FDX220805P00215000
|
2 | 215.00 | 210.00 | 0.905 | -119.000 | 234.89 |
| 2022-07-06 | 2022-07-13 |
FDX220819P00195000
FDX220819P00200000
|
2 | 200.00 | 195.00 | 0.735 | -68.000 | 231.73 |
| 2022-07-13 | 2022-07-20 |
FDX220826P00185000
FDX220826P00190000
|
2 | 190.00 | 185.00 | 0.750 | 93.000 | 218.16 |
| 2022-07-22 | 2022-07-29 |
FDX220902P00200000
FDX220902P00205000
|
2 | 205.00 | 200.00 | 0.96 | 126.00 | 208.72 |
| 2022-08-11 | 2022-08-18 |
FDX220923P00200000
FDX220923P00205000
|
2 | 205.00 | 200.00 | 0.885 | 69.000 | 149.33 |
| 2022-08-22 | 2022-08-29 |
FDX220930P00195000
FDX220930P00200000
|
2 | 200.00 | 195.00 | 0.820 | -41.000 | 148.47 |
| 2022-09-01 | 2022-09-08 |
FDX221014P00180000
FDX221014P00185000
|
2 | 185.00 | 180.00 | 0.755 | -37.000 | 156.96 |
| 2022-09-08 | 2022-09-15 |
FDX221021P00175000
FDX221021P00180000
|
2 | 180.00 | 175.00 | 0.795 | 27.000 | 153.23 |
| 2022-09-15 | 2022-09-22 |
FDX221028P00175000
FDX221028P00180000
|
2 | 180.00 | 175.00 | 0.75 | -665.000 | 160.37 |
| 2022-09-26 | 2022-10-03 |
FDX221104P00120000
FDX221104P00125000
|
2 | 125.00 | 120.00 | 0.760 | 96.000 | 156.66 |
| 2022-10-10 | 2022-10-17 |
FDX221118P00130000
FDX221118P00135000
|
2 | 135.00 | 130.00 | 0.815 | 66.000 | 174.72 |
| 2022-11-01 | 2022-11-08 |
FDX221216P00135000
FDX221216P00140000
|
2 | 140.00 | 135.00 | 0.745 | 49.000 | 171.72 |
| 2022-11-09 | 2022-11-16 |
FDX221223P00135000
FDX221223P00140000
|
2 | 140.00 | 135.00 | 0.845 | 86.000 | 175.93 |
| 2022-11-17 | 2022-11-25 |
FDX221230P00150000
FDX221230P00152500
|
4 | 152.50 | 150.00 | 0.435 | 58.000 | 173.2 |
| 2022-11-25 | 2022-12-02 |
FDX230106P00155000
FDX230106P00157500
|
4 | 157.50 | 155.00 | 0.44 | 62.000 | 185.77 |
| 2022-12-02 | 2022-12-09 |
FDX230113P00160000
FDX230113P00162500
|
5 | 162.50 | 160.00 | 0.52 | -77.500 | 188.63 |
| 2022-12-13 | 2022-12-20 |
FDX230127P00155000
FDX230127P00157500
|
4 | 157.50 | 155.00 | 0.395 | -222.000 | 190.56 |
| 2022-12-23 | 2022-12-30 |
FDX230203P00157500
FDX230203P00160000
|
4 | 160.00 | 157.50 | 0.405 | -8.000 | 214.67 |
| 2022-12-30 | 2023-01-06 |
FDX230210P00155000
FDX230210P00157500
|
4 | 157.50 | 155.00 | 0.440 | 134.000 | 209.37 |
| 2023-01-31 | 2023-02-07 |
FDX230317P00170000
FDX230317P00175000
|
2 | 175.00 | 170.00 | 0.880 | 102.000 | 220.31 |
| 2023-02-07 | 2023-02-14 |
FDX230324P00180000
FDX230324P00185000
|
2 | 185.00 | 180.00 | 0.72 | 27.000 | 217.6 |
| 2023-02-15 | 2023-02-22 |
FDX230331P00185000
FDX230331P00190000
|
2 | 190.00 | 185.00 | 0.790 | -87.000 | 228.49 |
| 2023-02-24 | 2023-03-03 |
FDX230406P00175000
FDX230406P00180000
|
2 | 180.00 | 175.00 | 0.745 | 59.000 | 232.1 |
| 2023-03-06 | 2023-03-13 |
FDX230414P00185000
FDX230414P00190000
|
2 | 190.00 | 185.00 | 0.795 | -126.000 | 230.69 |
| 2023-03-15 | 2023-03-22 |
FDX230428P00165000
FDX230428P00170000
|
2 | 170.00 | 165.00 | 0.765 | 131.000 | 227.78 |
| 2023-05-09 | 2023-05-16 |
FDX230623P00200000
FDX230623P00205000
|
2 | 205.00 | 200.00 | 0.785 | -36.000 | 232.34 |
| 2023-05-16 | 2023-05-23 |
FDX230630P00195000
FDX230630P00200000
|
2 | 200.00 | 195.00 | 0.82 | 55.000 | 247.9 |
| 2023-08-08 | 2023-08-15 |
FDX230922P00240000
FDX230922P00245000
|
2 | 245.00 | 240.00 | 0.84 | -1.000 | 261.09 |
| 2023-08-16 | 2023-08-23 |
FDX230929P00235000
FDX230929P00240000
|
2 | 240.00 | 235.00 | 0.765 | -3.000 | 264.92 |
| 2023-08-25 | 2023-09-01 |
FDX231006P00230000
FDX231006P00235000
|
2 | 235.00 | 230.00 | 0.805 | 52.000 | 257.9 |
| 2023-09-15 | 2023-09-22 |
FDX231027P00230000
FDX231027P00235000
|
2 | 235.00 | 230.00 | 0.845 | 105.000 | 228.84 |
| 2023-10-10 | 2023-10-17 |
FDX231124P00235000
FDX231124P00240000
|
2 | 240.00 | 235.00 | 0.835 | -70.000 | 257.61 |
| 2023-11-08 | 2023-11-15 |
FDX231222P00220000
FDX231222P00225000
|
2 | 225.00 | 220.00 | 0.860 | 85.000 | 248.03 |
| 2023-11-15 | 2023-11-22 |
FDX231229P00230000
FDX231229P00235000
|
2 | 235.00 | 230.00 | 0.79 | 23.000 | 252.97 |
| 2023-11-22 | 2023-11-29 |
FDX240105P00230000
FDX240105P00235000
|
2 | 235.00 | 230.00 | 0.785 | 2.000 | 246.81 |
| 2023-12-04 | 2023-12-11 |
FDX240112P00240000
FDX240112P00245000
|
2 | 245.00 | 240.00 | 0.840 | 76.000 | 248.57 |
| 2023-12-13 | 2023-12-20 |
FDX240126P00245000
FDX240126P00250000
|
2 | 250.00 | 245.00 | 0.735 | -348.000 | 251.55 |
| 2024-02-07 | 2024-02-14 |
FDX240322P00215000
FDX240322P00220000
|
2 | 220.00 | 215.00 | 0.740 | -34.000 | 284.32 |
| 2024-02-14 | 2024-02-21 |
FDX240328P00210000
FDX240328P00215000
|
2 | 215.00 | 210.00 | 0.81 | 64.000 | 289.74 |
| 2024-02-23 | 2024-03-01 |
FDX240405P00220000
FDX240405P00225000
|
2 | 225.00 | 220.00 | 0.925 | 66.000 | 273.52 |
| 2024-03-01 | 2024-03-08 |
FDX240412P00220000
FDX240412P00225000
|
2 | 225.00 | 220.00 | 0.78 | 29.000 | 267.8 |
| 2024-03-12 | 2024-03-19 |
FDX240426P00225000
FDX240426P00230000
|
2 | 230.00 | 225.00 | 0.725 | 41.000 | 265.84 |
| 2024-04-09 | 2024-04-16 |
FDX240524P00255000
FDX240524P00260000
|
2 | 260.00 | 255.00 | 0.82 | -161.000 | 247.59 |
| 2024-04-26 | 2024-05-03 |
FDX240607P00245000
FDX240607P00250000
|
2 | 250.00 | 245.00 | 0.775 | 45.000 | 247.73 |
| 2024-05-03 | 2024-05-10 |
FDX240614P00240000
FDX240614P00245000
|
2 | 245.00 | 240.00 | 0.895 | 107.000 | 246.43 |
| 2024-05-16 | 2024-05-23 |
FDX240628P00230000
FDX240628P00235000
|
2 | 235.00 | 230.00 | 0.68 | -53.000 | 299.84 |
| 2024-05-30 | 2024-06-06 |
FDX240712P00225000
FDX240712P00230000
|
2 | 230.00 | 225.00 | 0.90 | 5.000 | 299.02 |
| 2024-06-12 | 2024-06-20 |
FDX240726P00220000
FDX240726P00225000
|
2 | 225.00 | 220.00 | 0.885 | 93.000 | 300.14 |
| 2024-06-20 | 2024-06-27 |
FDX240802P00225000
FDX240802P00230000
|
2 | 230.00 | 225.00 | 0.940 | 267.000 | 292.3 |
| 2024-07-09 | 2024-07-16 |
FDX240823P00270000
FDX240823P00275000
|
2 | 275.00 | 270.00 | 0.83 | 155.000 | 297.18 |
| 2024-07-18 | 2024-07-25 |
FDX240830P00285000
FDX240830P00290000
|
2 | 290.00 | 285.00 | 0.900 | -35.000 | 298.77 |
| 2024-07-25 | 2024-08-01 |
FDX240906P00275000
FDX240906P00280000
|
2 | 280.00 | 275.00 | 1.130 | 99.000 | 283.04 |
| 2024-08-16 | 2024-08-23 |
FDX240927P00255000
FDX240927P00260000
|
2 | 260.00 | 255.00 | 1.065 | 158.000 | 267.55 |
| 2024-08-30 | 2024-09-06 |
FDX241011P00265000
FDX241011P00270000
|
2 | 270.00 | 265.00 | 1.065 | -82.000 | 264.36 |
| 2024-09-11 | 2024-09-18 |
FDX241025P00250000
FDX241025P00255000
|
2 | 255.00 | 250.00 | 0.79 | 47.000 | 272.12 |
| 2024-09-18 | 2024-09-25 |
FDX241101P00265000
FDX241101P00270000
|
2 | 270.00 | 265.00 | 0.925 | -390.000 | 274.35 |
| 2024-09-27 | 2024-10-04 |
FDX241108P00245000
FDX241108P00250000
|
2 | 250.00 | 245.00 | 0.965 | -18.000 | 286.28 |
| 2024-10-09 | 2024-10-16 |
FDX241122P00240000
FDX241122P00245000
|
2 | 245.00 | 240.00 | 0.84 | 61.000 | 299.97 |
| 2024-10-25 | 2024-11-01 |
FDX241206P00250000
FDX241206P00255000
|
2 | 255.00 | 250.00 | 1.035 | 88.000 | 280.68 |
| 2024-11-12 | 2024-11-19 |
FDX241227P00255000
FDX241227P00260000
|
2 | 260.00 | 255.00 | 0.925 | -35.000 | 280.36 |
| 2024-11-25 | 2024-12-02 |
FDX250103P00270000
FDX250103P00275000
|
2 | 275.00 | 270.00 | 1.085 | -33.000 | 274.41 |
| 2024-12-02 | 2024-12-09 |
FDX250110P00260000
FDX250110P00265000
|
2 | 265.00 | 260.00 | 0.730 | -219.000 | 270.73 |
| 2024-12-09 | 2024-12-16 |
FDX250117P00240000
FDX250117P00250000
|
1 | 250.00 | 240.00 | 2.055 | 34.500 | 275.1 |
| 2024-12-16 | 2024-12-23 |
FDX250124P00245000
FDX250124P00250000
|
2 | 250.00 | 245.00 | 1.25 | 58.00 | 273.29 |
| 2024-12-23 | 2024-12-30 |
FDX250131P00245000
FDX250131P00250000
|
2 | 250.00 | 245.00 | 0.735 | 136.000 | 264.87 |
| 2025-01-03 | 2025-01-10 |
FDX250214P00250000
FDX250214P00255000
|
2 | 255.00 | 250.00 | 0.835 | 13.000 | 267.77 |
| 2025-01-24 | 2025-01-31 |
FDX250307P00250000
FDX250307P00255000
|
2 | 255.00 | 250.00 | 0.825 | 9.000 | 253.92 |
| 2025-02-07 | 2025-02-14 |
FDX250321P00220000
FDX250321P00230000
|
1 | 230.00 | 220.00 | 1.595 | 96.500 | 230.33 |
| 2025-02-14 | 2025-02-21 |
FDX250328P00235000
FDX250328P00240000
|
2 | 240.00 | 235.00 | 1.180 | -79.000 | 241.71 |
| 2025-02-21 | 2025-02-28 |
FDX250404P00220000
FDX250404P00225000
|
2 | 225.00 | 220.00 | 0.92 | 83.000 | 210.12 |
| 2025-03-05 | 2025-03-12 |
FDX250417P00210000
FDX250417P00220000
|
1 | 220.00 | 210.00 | 1.48 | -46.00 | 207.55 |
| 2025-03-13 | 2025-03-20 |
FDX250425P00205000
FDX250425P00210000
|
2 | 210.00 | 205.00 | 0.850 | 51.000 | 211.56 |
| 2025-03-24 | 2025-03-31 |
FDX250502P00220000
FDX250502P00225000
|
2 | 225.00 | 220.00 | 0.825 | 46.000 | 219.72 |
| 2025-04-03 | 2025-04-10 |
FDX250516P00185000
FDX250516P00190000
|
2 | 190.00 | 185.00 | 0.78 | -79.000 | 229.51 |
| 2025-04-10 | 2025-04-17 |
FDX250523P00170000
FDX250523P00175000
|
2 | 175.00 | 170.00 | 1.190 | 215.000 | 216.61 |
| 2025-04-24 | 2025-05-01 |
FDX250606P00190000
FDX250606P00195000
|
2 | 195.00 | 190.00 | 1.205 | 137.000 | 219.61 |
| 2025-05-01 | 2025-05-08 |
FDX250613P00185000
FDX250613P00190000
|
2 | 190.00 | 185.00 | 0.785 | 125.000 | 224.38 |
| 2025-05-15 | 2025-05-22 |
FDX250627P00200000
FDX250627P00205000
|
2 | 205.00 | 200.00 | 1.050 | -30.000 | 228.91 |
| 2025-05-30 | 2025-06-06 |
FDX250711P00190000
FDX250711P00195000
|
2 | 195.00 | 190.00 | 0.825 | 13.000 | 236.06 |
| 2025-06-06 | 2025-06-13 |
FDX250718P00190000
FDX250718P00195000
|
2 | 195.00 | 190.00 | 0.880 | 40.000 | 226.62 |
| 2025-06-13 | 2025-06-20 |
FDX250725P00195000
FDX250725P00200000
|
2 | 200.00 | 195.00 | 1.015 | 25.000 | 243.2 |
| 2025-06-20 | 2025-06-27 |
FDX250801P00195000
FDX250801P00200000
|
2 | 200.00 | 195.00 | 1.125 | 211.000 | 217.1 |
| 2025-06-27 | 2025-07-07 |
FDX250808P00205000
FDX250808P00210000
|
2 | 210.00 | 205.00 | 0.875 | 93.000 | 228.05 |
| 2025-07-21 | 2025-07-28 |
FDX250829P00205000
FDX250829P00210000
|
2 | 210.00 | 205.00 | 0.835 | 272.000 | 0 |
| 2025-07-31 | 2025-08-07 |
FDX250912P00200000
FDX250912P00205000
|
2 | 205.00 | 200.00 | 0.935 | 35.000 | 0 |
| 2025-08-07 | 2025-08-14 |
FDX250919P00195000
FDX250919P00200000
|
2 | 200.00 | 195.00 | 0.960 | 68.000 | 0 |