| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-14 | 2008-10-31 |
FDX081122P00060000
FDX081122P00065000
|
2 | 65.00 | 60.00 | 1.200 | -95.000 | 60.91 |
| 2008-11-06 | 2008-11-24 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.125 | 95.000 | 63.59 |
| 2008-12-03 | 2008-12-22 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 0.950 | -60.000 | 58.58 |
| 2009-02-04 | 2009-02-23 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 0.975 | -195.000 | 41.9 |
| 2009-03-05 | 2009-03-23 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.25 | 205.000 | 53.25 |
| 2009-05-08 | 2009-05-26 |
FDX090620P00050000
FDX090620P00055000
|
2 | 55.00 | 50.00 | 1.125 | -130.000 | 51.45 |
| 2010-05-06 | 2010-05-24 |
FDX100619P00075000
FDX100619P00080000
|
2 | 80.00 | 75.00 | 1.16 | -64.000 | 78.7 |
| 2011-09-08 | 2011-09-26 |
FDX111022P00067500
FDX111022P00070000
|
5 | 70.00 | 67.50 | 0.585 | -210.000 | 79.34 |
| 2011-10-05 | 2011-10-24 |
FDX111119P00062500
FDX111119P00065000
|
5 | 65.00 | 62.50 | 0.565 | 257.500 | 81.22 |
| 2011-12-08 | 2011-12-27 |
FDX120121P00075000
FDX120121P00077500
|
5 | 77.50 | 75.00 | 0.60 | 210.000 | 91.57 |
| 2012-03-07 | 2012-03-26 |
FDX120421P00082500
FDX120421P00085000
|
5 | 85.00 | 82.50 | 0.545 | 212.500 | 89.67 |
| 2013-05-08 | 2013-05-28 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.585 | -302.500 | 96.46 |
| 2013-06-05 | 2013-06-24 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.640 | 60.000 | 108.03 |
| 2013-07-09 | 2013-07-26 |
FDX130817P00095000
FDX130817P00097500
|
5 | 97.50 | 95.00 | 0.585 | 165.000 | 108.68 |
| 2013-08-08 | 2013-08-26 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.62 | 250.000 | 116.83 |
| 2013-09-04 | 2013-09-23 |
FDX131019P00097500
FDX131019P00100000
|
4 | 100.00 | 97.50 | 0.475 | 178.000 | 126.44 |
| 2014-02-13 | 2014-03-03 |
FDX140328P00126000
FDX140328P00127000
|
13 | 127.00 | 126.00 | 0.250 | 58.500 | 132.01 |
| 2014-03-03 | 2014-03-20 |
FDX140411P00126000
FDX140411P00127000
|
13 | 127.00 | 126.00 | 0.250 | 240.500 | 131.23 |
| 2014-03-20 | 2014-04-07 |
FDX140502P00130000
FDX140502P00131000
|
12 | 131.00 | 130.00 | 0.230 | -114.000 | 136.95 |
| 2014-04-08 | 2014-04-25 |
FDX140523P00127000
FDX140523P00128000
|
12 | 128.00 | 127.00 | 0.23 | 126.000 | 141.5 |
| 2014-04-25 | 2014-05-12 |
FDX140606P00129000
FDX140606P00130000
|
13 | 130.00 | 129.00 | 0.255 | 279.500 | 142.7 |
| 2014-05-13 | 2014-05-30 |
FDX140627P00134000
FDX140627P00135000
|
13 | 135.00 | 134.00 | 0.255 | 208.000 | 151.41 |
| 2014-05-30 | 2014-06-16 |
FDX140711P00138000
FDX140711P00139000
|
12 | 139.00 | 138.00 | 0.230 | -138.000 | 150.64 |
| 2014-06-16 | 2014-07-03 |
FDX140725P00134000
FDX140725P00135000
|
13 | 135.00 | 134.00 | 0.255 | 318.500 | 150.86 |
| 2014-07-08 | 2014-07-25 |
FDX140822P00145000
FDX140822P00146000
|
12 | 146.00 | 145.00 | 0.215 | 90.000 | 149.46 |
| 2014-07-31 | 2014-08-18 |
FDX140912P00141000
FDX140912P00142000
|
15 | 142.00 | 141.00 | 0.345 | 412.500 | 153.77 |
| 2014-08-18 | 2014-09-04 |
FDX140926P00144000
FDX140926P00145000
|
14 | 145.00 | 144.00 | 0.33 | 140.00 | 159.78 |
| 2014-09-09 | 2014-09-26 |
FDX141024P00144000
FDX141024P00145000
|
12 | 145.00 | 144.00 | 0.225 | 246.000 | 163.88 |
| 2014-10-02 | 2014-10-20 |
FDX141114P00150000
FDX141114P00152500
|
5 | 152.50 | 150.00 | 0.645 | -12.500 | 171.56 |
| 2014-10-20 | 2014-11-06 |
FDX141128P00149000
FDX141128P00150000
|
13 | 150.00 | 149.00 | 0.24 | 312.00 | 178.18 |
| 2014-11-11 | 2014-11-28 |
FDX141226P00162500
FDX141226P00165000
|
5 | 165.00 | 162.50 | 0.54 | 167.500 | 175.9 |
| 2014-11-28 | 2014-12-15 |
FDX150109P00167500
FDX150109P00170000
|
5 | 170.00 | 167.50 | 0.575 | -5.000 | 172.66 |
| 2014-12-16 | 2015-01-02 |
FDX150130P00162500
FDX150130P00165000
|
5 | 165.00 | 162.50 | 0.695 | 92.500 | 169.11 |
| 2015-01-13 | 2015-01-30 |
FDX150227P00162500
FDX150227P00165000
|
5 | 165.00 | 162.50 | 0.66 | -32.500 | 176.98 |
| 2015-01-30 | 2015-02-17 |
FDX150313P00160000
FDX150313P00162500
|
5 | 162.50 | 160.00 | 0.625 | 282.500 | 173.32 |
| 2015-02-18 | 2015-03-09 |
FDX150402P00170000
FDX150402P00172500
|
5 | 172.50 | 170.00 | 0.63 | -177.500 | 166.22 |
| 2015-03-10 | 2015-03-27 |
FDX150424P00160000
FDX150424P00162500
|
5 | 162.50 | 160.00 | 0.535 | -107.500 | 169.95 |
| 2015-04-07 | 2015-04-24 |
FDX150522P00162500
FDX150522P00165000
|
5 | 165.00 | 162.50 | 0.540 | 57.500 | 175.18 |
| 2015-05-12 | 2015-05-29 |
FDX150626P00165000
FDX150626P00167500
|
5 | 167.50 | 165.00 | 0.575 | 15.000 | 173.66 |
| 2015-05-29 | 2015-06-15 |
FDX150710P00165000
FDX150710P00167500
|
5 | 167.50 | 165.00 | 0.56 | 202.500 | 168.46 |
| 2015-06-15 | 2015-07-02 |
FDX150724P00172500
FDX150724P00175000
|
5 | 175.00 | 172.50 | 0.520 | -502.500 | 164.11 |
| 2015-07-06 | 2015-07-23 |
FDX150814P00160000
FDX150814P00162500
|
5 | 162.50 | 160.00 | 0.610 | 65.000 | 164.81 |
| 2015-07-23 | 2015-08-10 |
FDX150904P00157500
FDX150904P00160000
|
5 | 160.00 | 157.50 | 0.500 | 152.500 | 148.61 |
| 2015-08-11 | 2015-08-28 |
FDX150925P00157500
FDX150925P00160000
|
5 | 160.00 | 157.50 | 0.530 | -697.500 | 144.45 |
| 2015-08-28 | 2015-09-14 |
FDX151009P00143000
FDX151009P00144000
|
14 | 144.00 | 143.00 | 0.305 | 126.000 | 155.33 |
| 2015-09-21 | 2015-10-08 |
FDX151030P00139000
FDX151030P00140000
|
13 | 140.00 | 139.00 | 0.235 | 305.500 | 156.05 |
| 2015-10-13 | 2015-10-30 |
FDX151127P00144000
FDX151127P00145000
|
13 | 145.00 | 144.00 | 0.280 | 279.500 | 164.09 |
| 2015-10-30 | 2015-11-16 |
FDX151211P00149000
FDX151211P00150000
|
13 | 150.00 | 149.00 | 0.250 | 162.500 | 144.26 |
| 2015-11-16 | 2015-12-03 |
FDX151231P00150000
FDX151231P00152500
|
5 | 152.50 | 150.00 | 0.565 | -192.500 | 148.99 |
| 2015-12-08 | 2015-12-28 |
FDX160122P00140000
FDX160122P00141000
|
13 | 141.00 | 140.00 | 0.250 | 110.500 | 127.56 |
| 2015-12-28 | 2016-01-14 |
FDX160205P00141000
FDX160205P00142000
|
13 | 142.00 | 141.00 | 0.235 | -832.000 | 131.91 |
| 2016-01-14 | 2016-02-01 |
FDX160226P00124000
FDX160226P00125000
|
13 | 125.00 | 124.00 | 0.240 | 110.500 | 137.38 |
| 2016-02-01 | 2016-02-18 |
FDX160311P00125000
FDX160311P00126000
|
13 | 126.00 | 125.00 | 0.235 | 0.000 | 144.42 |
| 2016-02-18 | 2016-03-07 |
FDX160401P00123000
FDX160401P00124000
|
13 | 124.00 | 123.00 | 0.240 | 286.000 | 163.67 |
| 2016-03-08 | 2016-03-28 |
FDX160422P00135000
FDX160422P00136000
|
13 | 136.00 | 135.00 | 0.260 | 325.000 | 166.32 |
| 2016-04-04 | 2016-04-21 |
FDX160513P00155000
FDX160513P00157500
|
5 | 157.50 | 155.00 | 0.545 | 165.000 | 157.76 |
| 2016-04-21 | 2016-05-09 |
FDX160603P00157500
FDX160603P00160000
|
5 | 160.00 | 157.50 | 0.595 | -65.000 | 163.82 |
| 2016-05-12 | 2016-05-31 |
FDX160624P00149000
FDX160624P00150000
|
13 | 150.00 | 149.00 | 0.250 | 169.000 | 150.57 |
| 2016-06-07 | 2016-06-24 |
FDX160722P00155000
FDX160722P00157500
|
5 | 157.50 | 155.00 | 0.600 | -537.500 | 160.77 |
| 2016-06-24 | 2016-07-11 |
FDX160805P00143000
FDX160805P00144000
|
13 | 144.00 | 143.00 | 0.245 | 253.500 | 162.91 |
| 2016-08-09 | 2016-08-26 |
FDX160923P00155000
FDX160923P00157500
|
5 | 157.50 | 155.00 | 0.56 | 17.500 | 174.39 |
| 2016-08-26 | 2016-09-12 |
FDX161007P00155000
FDX161007P00157500
|
5 | 157.50 | 155.00 | 0.570 | -12.500 | 173.01 |
| 2016-09-13 | 2016-09-30 |
FDX161028P00150000
FDX161028P00152500
|
5 | 152.50 | 150.00 | 0.57 | 267.500 | 174.25 |
| 2016-11-08 | 2016-11-25 |
FDX161223P00170000
FDX161223P00172500
|
5 | 172.50 | 170.00 | 0.57 | 205.000 | 191.86 |
| 2016-11-25 | 2016-12-12 |
FDX170106P00180000
FDX170106P00182500
|
5 | 182.50 | 180.00 | 0.555 | 95.000 | 190.25 |
| 2016-12-13 | 2016-12-30 |
FDX170127P00187500
FDX170127P00190000
|
5 | 190.00 | 187.50 | 0.58 | -447.500 | 195.92 |
| 2017-01-10 | 2017-01-27 |
FDX170224P00177500
FDX170224P00180000
|
5 | 180.00 | 177.50 | 0.520 | 210.000 | 193.11 |
| 2017-02-07 | 2017-02-24 |
FDX170324P00175000
FDX170324P00177500
|
5 | 177.50 | 175.00 | 0.635 | 162.500 | 188.12 |
| 2017-02-24 | 2017-03-13 |
FDX170407P00180000
FDX170407P00182500
|
5 | 182.50 | 180.00 | 0.62 | 75.000 | 195.65 |
| 2017-03-13 | 2017-03-30 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.175 | 160.000 | 185.28 |
| 2017-03-30 | 2017-04-17 |
FDX170512P00185000
FDX170512P00187500
|
5 | 187.50 | 185.00 | 0.590 | -330.000 | 191.66 |
| 2017-04-18 | 2017-05-05 |
FDX170602P00172500
FDX170602P00175000
|
5 | 175.00 | 172.50 | 0.52 | 232.500 | 203.11 |
| 2017-05-09 | 2017-05-26 |
FDX170623P00180000
FDX170623P00182500
|
5 | 182.50 | 180.00 | 0.540 | 82.500 | 215.35 |
| 2017-05-26 | 2017-06-12 |
FDX170707P00182500
FDX170707P00185000
|
5 | 185.00 | 182.50 | 0.520 | 255.000 | 218.51 |
| 2017-06-12 | 2017-06-29 |
FDX170721P00195000
FDX170721P00200000
|
2 | 200.00 | 195.00 | 1.095 | 181.000 | 212.51 |
| 2017-06-30 | 2017-07-17 |
FDX170811P00207500
FDX170811P00210000
|
5 | 210.00 | 207.50 | 0.565 | 17.500 | 204.87 |
| 2017-07-20 | 2017-08-07 |
FDX170901P00202500
FDX170901P00205000
|
5 | 205.00 | 202.50 | 0.575 | -55.000 | 215.05 |
| 2017-08-08 | 2017-08-25 |
FDX170922P00195000
FDX170922P00197500
|
5 | 197.50 | 195.00 | 0.53 | 35.000 | 220 |
| 2017-08-28 | 2017-09-14 |
FDX171006P00197500
FDX171006P00200000
|
5 | 200.00 | 197.50 | 0.550 | 162.500 | 220.8 |
| 2017-09-15 | 2017-10-02 |
FDX171027P00205000
FDX171027P00207500
|
5 | 207.50 | 205.00 | 0.62 | 242.500 | 230.47 |
| 2017-10-02 | 2017-10-19 |
FDX171110P00217500
FDX171110P00220000
|
5 | 220.00 | 217.50 | 0.585 | -10.000 | 218.15 |
| 2017-10-19 | 2017-11-06 |
FDX171201P00215000
FDX171201P00217500
|
5 | 217.50 | 215.00 | 0.605 | -37.500 | 230.84 |
| 2017-11-07 | 2017-11-24 |
FDX171222P00210000
FDX171222P00212500
|
5 | 212.50 | 210.00 | 0.605 | 52.500 | 250.02 |
| 2017-11-24 | 2017-12-11 |
FDX180105P00205000
FDX180105P00207500
|
5 | 207.50 | 205.00 | 0.555 | 262.500 | 265.92 |
| 2017-12-12 | 2017-12-29 |
FDX180126P00227500
FDX180126P00230000
|
5 | 230.00 | 227.50 | 0.595 | 250.000 | 268.85 |
| 2018-01-09 | 2018-01-26 |
FDX180223P00255000
FDX180223P00257500
|
5 | 257.50 | 255.00 | 0.55 | 70.00 | 252.22 |
| 2018-01-26 | 2018-02-12 |
FDX180309P00257500
FDX180309P00260000
|
5 | 260.00 | 257.50 | 0.575 | -787.500 | 247.12 |
| 2018-02-12 | 2018-03-01 |
FDX180329P00225000
FDX180329P00227500
|
5 | 227.50 | 225.00 | 0.625 | 110.000 | 240.11 |
| 2018-03-01 | 2018-03-19 |
FDX180413P00230000
FDX180413P00232500
|
5 | 232.50 | 230.00 | 0.65 | 202.500 | 244.49 |
| 2018-03-19 | 2018-04-05 |
FDX180427P00235000
FDX180427P00237500
|
5 | 237.50 | 235.00 | 0.725 | -37.500 | 250.33 |
| 2018-04-10 | 2018-04-27 |
FDX180525P00225000
FDX180525P00227500
|
5 | 227.50 | 225.00 | 0.625 | 255.000 | 251.5 |
| 2018-04-27 | 2018-05-14 |
FDX180608P00237500
FDX180608P00240000
|
5 | 240.00 | 237.50 | 0.57 | 125.000 | 260.15 |
| 2018-05-14 | 2018-05-31 |
FDX180622P00237500
FDX180622P00240000
|
5 | 240.00 | 237.50 | 0.645 | 60.000 | 241.77 |
| 2018-05-31 | 2018-06-18 |
FDX180713P00235000
FDX180713P00237500
|
5 | 237.50 | 235.00 | 0.58 | 225.000 | 233.75 |
| 2018-06-18 | 2018-07-05 |
FDX180727P00250000
FDX180727P00252500
|
5 | 252.50 | 250.00 | 0.615 | -1092.500 | 240.84 |
| 2018-07-10 | 2018-07-27 |
FDX180824P00222500
FDX180824P00225000
|
5 | 225.00 | 222.50 | 0.535 | 157.500 | 245.02 |
| 2018-07-27 | 2018-08-13 |
FDX180907P00230000
FDX180907P00232500
|
5 | 232.50 | 230.00 | 0.665 | 45.000 | 245.97 |
| 2018-08-14 | 2018-08-31 |
FDX180928P00232500
FDX180928P00235000
|
5 | 235.00 | 232.50 | 0.625 | 40.000 | 240.79 |
| 2018-08-31 | 2018-09-17 |
FDX181012P00232500
FDX181012P00235000
|
5 | 235.00 | 232.50 | 0.60 | 207.500 | 221 |
| 2018-09-17 | 2018-10-04 |
FDX181026P00242500
FDX181026P00245000
|
5 | 245.00 | 242.50 | 0.585 | -520.000 | 210.53 |
| 2018-10-09 | 2018-10-26 |
FDX181123P00217500
FDX181123P00220000
|
5 | 220.00 | 217.50 | 0.540 | -492.500 | 223.4 |
| 2018-10-26 | 2018-11-12 |
FDX181207P00197500
FDX181207P00200000
|
5 | 200.00 | 197.50 | 0.58 | 230.000 | 201.39 |
| 2018-11-13 | 2018-11-30 |
FDX181228P00207500
FDX181228P00210000
|
5 | 210.00 | 207.50 | 0.600 | 160.000 | 158.98 |
| 2018-11-30 | 2018-12-17 |
FDX190111P00215000
FDX190111P00217500
|
5 | 217.50 | 215.00 | 0.60 | -1112.500 | 170.99 |
| 2018-12-17 | 2019-01-03 |
FDX190125P00167500
FDX190125P00170000
|
5 | 170.00 | 167.50 | 0.575 | -600.000 | 175.36 |
| 2019-01-08 | 2019-01-25 |
FDX190222P00155000
FDX190222P00157500
|
5 | 157.50 | 155.00 | 0.67 | 250.00 | 180.49 |
| 2019-01-25 | 2019-02-11 |
FDX190308P00165000
FDX190308P00167500
|
5 | 167.50 | 165.00 | 0.615 | 175.000 | 171.78 |
| 2019-02-11 | 2019-02-28 |
FDX190322P00167500
FDX190322P00170000
|
5 | 170.00 | 167.50 | 0.57 | 95.00 | 173.99 |
| 2019-02-28 | 2019-03-18 |
FDX190412P00170000
FDX190412P00172500
|
5 | 172.50 | 170.00 | 0.615 | 177.500 | 196.95 |
| 2019-03-18 | 2019-04-04 |
FDX190426P00170000
FDX190426P00172500
|
5 | 172.50 | 170.00 | 0.555 | 172.500 | 184.04 |
| 2019-04-04 | 2019-04-22 |
FDX190517P00175000
FDX190517P00180000
|
2 | 180.00 | 175.00 | 1.125 | 166.000 | 169.92 |
| 2019-04-26 | 2019-05-13 |
FDX190607P00172500
FDX190607P00175000
|
5 | 175.00 | 172.50 | 0.540 | -367.500 | 158.02 |
| 2019-05-14 | 2019-05-31 |
FDX190628P00160000
FDX190628P00162500
|
5 | 162.50 | 160.00 | 0.650 | -650.000 | 164.19 |
| 2019-06-04 | 2019-06-21 |
FDX190719P00145000
FDX190719P00150000
|
2 | 150.00 | 145.00 | 1.215 | 118.000 | 167.13 |
| 2019-06-21 | 2019-07-08 |
FDX190802P00152500
FDX190802P00155000
|
5 | 155 | 152.5 | 0.695 | 67.500 | 163.73 |
| 2019-07-09 | 2019-07-26 |
FDX190823P00150000
FDX190823P00152500
|
5 | 152.50 | 150.00 | 0.61 | 297.500 | 151.97 |
| 2019-07-26 | 2019-08-12 |
FDX190906P00165000
FDX190906P00167500
|
5 | 167.50 | 165.00 | 0.555 | -685.000 | 161.87 |
| 2019-08-12 | 2019-08-29 |
FDX190920P00145000
FDX190920P00150000
|
2 | 150.00 | 145.00 | 1.295 | 39.000 | 148.78 |
| 2019-08-29 | 2019-09-16 |
FDX191011P00148000
FDX191011P00149000
|
14 | 149.00 | 148.00 | 0.300 | 287.000 | 145.54 |
| 2019-09-16 | 2019-10-03 |
FDX191025P00162500
FDX191025P00165000
|
5 | 165.00 | 162.50 | 0.650 | -1062.500 | 158.09 |
| 2019-10-09 | 2019-10-28 |
FDX191122P00131000
FDX191122P00132000
|
13 | 132.00 | 131.00 | 0.285 | 351.000 | 156.55 |
| 2019-10-28 | 2019-11-14 |
FDX191206P00150000
FDX191206P00152500
|
5 | 152.50 | 150.00 | 0.660 | 15.000 | 156.61 |
| 2019-11-14 | 2019-12-02 |
FDX191227P00147000
FDX191227P00148000
|
13 | 148.00 | 147.00 | 0.275 | -13.000 | 152.53 |
| 2019-12-02 | 2019-12-19 |
FDX200110P00148000
FDX200110P00149000
|
13 | 149.00 | 148.00 | 0.275 | -357.500 | 156.63 |
| 2019-12-19 | 2020-01-06 |
FDX200131P00140000
FDX200131P00141000
|
13 | 141.00 | 140.00 | 0.275 | 247.000 | 144.64 |
| 2020-01-06 | 2020-01-23 |
FDX200214P00146000
FDX200214P00147000
|
13 | 147.00 | 146.00 | 0.270 | 136.500 | 158.62 |
| 2020-01-23 | 2020-02-10 |
FDX200306P00147000
FDX200306P00148000
|
14 | 148.00 | 147.00 | 0.300 | 126.000 | 127.68 |
| 2020-02-11 | 2020-02-28 |
FDX200327P00148000
FDX200327P00149000
|
13 | 149.00 | 148.00 | 0.275 | -1300.000 | 120.58 |
| 2020-02-28 | 2020-03-16 |
FDX200409P00120000
FDX200409P00125000
|
2 | 125.00 | 120.00 | 1.150 | -605.000 | 122.29 |
| 2020-03-17 | 2020-04-03 |
FDX200501P00075000
FDX200501P00080000
|
2 | 80.00 | 75.00 | 1.45 | 38.00 | 118.2 |
| 2020-04-03 | 2020-04-20 |
FDX200515P00090000
FDX200515P00095000
|
2 | 95.00 | 90.00 | 1.24 | 184.000 | 107.52 |
| 2020-04-23 | 2020-05-11 |
FDX200605P00110000
FDX200605P00111000
|
15 | 111.00 | 110.00 | 0.35 | -1057.500 | 142.21 |
| 2020-05-12 | 2020-05-29 |
FDX200626P00104000
FDX200626P00105000
|
12 | 105.00 | 104.00 | 0.225 | 240.000 | 130.08 |
| 2020-05-29 | 2020-06-15 |
FDX200710P00120000
FDX200710P00121000
|
15 | 121.00 | 120.00 | 0.365 | -307.500 | 158.59 |
| 2020-06-15 | 2020-07-02 |
FDX200724P00115000
FDX200724P00120000
|
2 | 120.00 | 115.00 | 1.595 | 326.000 | 165.04 |
| 2020-07-02 | 2020-07-20 |
FDX200814P00146000
FDX200814P00147000
|
14 | 147.00 | 146.00 | 0.325 | -231.000 | 208.6 |
| 2020-07-23 | 2020-08-10 |
FDX200904P00155000
FDX200904P00157500
|
5 | 157.50 | 155.00 | 0.775 | 340.000 | 226.12 |
| 2020-08-10 | 2020-08-27 |
FDX200918P00180000
FDX200918P00185000
|
2 | 185.00 | 180.00 | 1.450 | 229.000 | 242.78 |
| 2020-08-27 | 2020-09-14 |
FDX201009P00200000
FDX201009P00202500
|
6 | 202.50 | 200.00 | 0.85 | 1020.000 | 271.55 |
| 2020-09-14 | 2020-10-01 |
FDX201023P00212500
FDX201023P00215000
|
5 | 215.00 | 212.50 | 0.750 | 217.500 | 283.56 |
| 2020-10-06 | 2020-10-23 |
FDX201120P00230000
FDX201120P00240000
|
1 | 240.00 | 230.00 | 3.025 | 235.500 | 276.69 |
| 2020-10-26 | 2020-11-12 |
FDX201204P00257500
FDX201204P00260000
|
5 | 260.00 | 257.50 | 0.575 | -75.000 | 294.88 |
| 2020-11-13 | 2020-11-30 |
FDX201224P00250000
FDX201224P00252500
|
6 | 252.50 | 250.00 | 0.90 | 555.000 | 268.82 |
| 2020-12-01 | 2020-12-18 |
FDX210115P00250000
FDX210115P00260000
|
1 | 260.00 | 250.00 | 2.225 | -10.500 | 252.56 |
| 2020-12-18 | 2021-01-04 |
FDX210129P00255000
FDX210129P00260000
|
2 | 260.00 | 255.00 | 1.40 | -320.00 | 235.34 |
| 2021-01-05 | 2021-01-22 |
FDX210219P00220000
FDX210219P00230000
|
1 | 230.00 | 220.00 | 1.785 | 84.500 | 254.64 |
| 2021-01-28 | 2021-02-16 |
FDX210312P00225000
FDX210312P00227500
|
6 | 227.50 | 225.00 | 0.90 | 540.00 | 270.2 |
| 2021-02-16 | 2021-03-05 |
FDX210401P00242500
FDX210401P00245000
|
5 | 245.00 | 242.50 | 0.625 | 187.500 | 283.54 |
| 2021-03-05 | 2021-03-22 |
FDX210416P00230000
FDX210416P00240000
|
1 | 240.00 | 230.00 | 2.975 | 272.000 | 287.59 |
| 2021-03-25 | 2021-04-12 |
FDX210507P00257500
FDX210507P00260000
|
5 | 260.00 | 257.50 | 0.725 | 355.000 | 314.69 |
| 2021-04-13 | 2021-04-30 |
FDX210528P00275000
FDX210528P00277500
|
5 | 277.50 | 275.00 | 0.575 | 130.000 | 314.81 |
| 2021-04-30 | 2021-05-17 |
FDX210611P00275000
FDX210611P00277500
|
5 | 277.50 | 275.00 | 0.825 | 315.000 | 296.09 |
| 2021-05-17 | 2021-06-03 |
FDX210625P00287500
FDX210625P00290000
|
5 | 290.00 | 287.50 | 0.675 | 137.500 | 291.95 |
| 2021-06-04 | 2021-06-21 |
FDX210716P00270000
FDX210716P00280000
|
1 | 280.00 | 270.00 | 1.975 | -42.500 | 292.49 |
| 2021-06-21 | 2021-07-08 |
FDX210730P00275000
FDX210730P00277500
|
5 | 277.50 | 275.00 | 0.675 | 117.500 | 279.95 |
| 2021-07-13 | 2021-07-30 |
FDX210827P00280000
FDX210827P00285000
|
2 | 285.00 | 280.00 | 1.30 | -265.000 | 267.9 |
| 2021-07-30 | 2021-08-16 |
FDX210910P00260000
FDX210910P00265000
|
2 | 265.00 | 260.00 | 1.31 | 153.000 | 257.55 |
| 2021-08-16 | 2021-09-02 |
FDX210924P00260000
FDX210924P00265000
|
2 | 265.00 | 260.00 | 1.15 | -140.00 | 226.64 |
| 2021-09-07 | 2021-09-24 |
FDX211022P00245000
FDX211022P00250000
|
2 | 250.00 | 245.00 | 1.45 | -645.000 | 232.98 |
| 2021-10-04 | 2021-10-21 |
FDX211112P00200000
FDX211112P00205000
|
2 | 205.00 | 200.00 | 1.070 | 203.000 | 253.88 |
| 2021-11-01 | 2021-11-18 |
FDX211210P00220000
FDX211210P00225000
|
2 | 225.00 | 220.00 | 1.225 | 188.000 | 246.28 |
| 2021-11-18 | 2021-12-06 |
FDX211231P00225000
FDX211231P00230000
|
2 | 230.00 | 225.00 | 1.275 | 45.000 | 258.64 |
| 2021-12-06 | 2021-12-23 |
FDX220114P00225000
FDX220114P00230000
|
2 | 230.00 | 225.00 | 1.325 | 213.000 | 256.22 |
| 2021-12-27 | 2022-01-13 |
FDX220204P00240000
FDX220204P00245000
|
2 | 245.00 | 240.00 | 1.130 | 50.000 | 244.11 |
| 2022-01-14 | 2022-01-31 |
FDX220225P00240000
FDX220225P00245000
|
2 | 245.00 | 240.00 | 1.135 | -158.000 | 220.72 |
| 2022-01-31 | 2022-02-17 |
FDX220311P00225000
FDX220311P00230000
|
2 | 230.00 | 225.00 | 1.095 | -336.000 | 213.18 |
| 2022-02-17 | 2022-03-07 |
FDX220401P00205000
FDX220401P00210000
|
2 | 210.00 | 205.00 | 1.500 | -235.000 | 221.25 |
| 2022-03-08 | 2022-03-25 |
FDX220422P00180000
FDX220422P00185000
|
2 | 185.00 | 180.00 | 1.25 | 238.000 | 205.21 |
| 2022-03-28 | 2022-04-14 |
FDX220506P00215000
FDX220506P00220000
|
2 | 220.00 | 215.00 | 1.26 | -548.00 | 210.21 |
| 2022-04-14 | 2022-05-02 |
FDX220527P00190000
FDX220527P00195000
|
2 | 195.00 | 190.00 | 1.15 | -135.000 | 219.67 |
| 2022-05-02 | 2022-05-19 |
FDX220610P00180000
FDX220610P00185000
|
2 | 185.00 | 180.00 | 1.250 | 42.000 | 206.77 |
| 2022-05-19 | 2022-06-06 |
FDX220701P00175000
FDX220701P00180000
|
2 | 180.00 | 175.00 | 1.225 | 194.000 | 223.61 |
| 2022-06-06 | 2022-06-23 |
FDX220715P00195000
FDX220715P00200000
|
2 | 200.00 | 195.00 | 1.025 | 33.000 | 217.83 |
| 2022-06-23 | 2022-07-11 |
FDX220805P00205000
FDX220805P00210000
|
2 | 210.00 | 205.00 | 1.225 | 23.000 | 234.89 |
| 2022-07-11 | 2022-07-28 |
FDX220819P00200000
FDX220819P00210000
|
1 | 210.00 | 200.00 | 2.225 | 149.500 | 231.73 |
| 2022-07-29 | 2022-08-15 |
FDX220909P00215000
FDX220909P00220000
|
2 | 220.00 | 215.00 | 1.135 | 115.000 | 209.07 |
| 2022-08-15 | 2022-09-01 |
FDX220923P00215000
FDX220923P00220000
|
2 | 220.00 | 215.00 | 1.225 | -325.000 | 149.33 |
| 2022-09-01 | 2022-09-19 |
FDX221014P00190000
FDX221014P00195000
|
2 | 195.00 | 190.00 | 1.125 | -740.000 | 156.96 |
| 2022-09-19 | 2022-10-06 |
FDX221028P00145000
FDX221028P00150000
|
2 | 150.00 | 145.00 | 1.03 | -78.00 | 160.37 |
| 2022-10-06 | 2022-10-24 |
FDX221118P00140000
FDX221118P00145000
|
2 | 145.00 | 140.00 | 1.25 | 51.000 | 174.72 |
| 2022-10-24 | 2022-11-10 |
FDX221202P00145000
FDX221202P00146000
|
13 | 146.00 | 145.00 | 0.25 | 286.000 | 181.41 |
| 2022-11-10 | 2022-11-28 |
FDX221223P00152500
FDX221223P00155000
|
5 | 155.00 | 152.50 | 0.725 | 195.000 | 175.93 |
| 2022-11-28 | 2022-12-15 |
FDX230106P00160000
FDX230106P00162500
|
5 | 162.50 | 160.00 | 0.625 | 40.000 | 185.77 |
| 2022-12-15 | 2023-01-03 |
FDX230127P00160000
FDX230127P00162500
|
5 | 162.50 | 160.00 | 0.70 | 192.500 | 190.56 |
| 2023-01-05 | 2023-01-23 |
FDX230217P00165000
FDX230217P00170000
|
2 | 170.00 | 165.00 | 1.055 | 168.000 | 210.3 |
| 2023-01-31 | 2023-02-17 |
FDX230317P00175000
FDX230317P00180000
|
2 | 180.00 | 175.00 | 1.085 | 146.000 | 220.31 |
| 2023-02-17 | 2023-03-06 |
FDX230331P00190000
FDX230331P00195000
|
2 | 195.00 | 190.00 | 1.030 | 16.000 | 228.49 |
| 2023-03-06 | 2023-03-23 |
FDX230414P00190000
FDX230414P00195000
|
2 | 195.00 | 190.00 | 1.075 | 140.000 | 230.69 |
| 2023-03-23 | 2023-04-10 |
FDX230505P00200000
FDX230505P00205000
|
2 | 205.00 | 200.00 | 1.125 | 176.000 | 229.3 |
| 2023-05-09 | 2023-05-26 |
FDX230623P00210000
FDX230623P00215000
|
2 | 215.00 | 210.00 | 1.175 | -30.000 | 232.34 |
| 2023-06-01 | 2023-06-20 |
FDX230714P00200000
FDX230714P00205000
|
2 | 205.00 | 200.00 | 1.200 | 132.000 | 257.45 |
| 2023-06-22 | 2023-07-10 |
FDX230804P00220000
FDX230804P00225000
|
2 | 225.00 | 220.00 | 1.145 | 203.000 | 263 |
| 2023-07-11 | 2023-07-28 |
FDX230825P00245000
FDX230825P00250000
|
2 | 250.00 | 245.00 | 1.22 | 163.000 | 258.73 |
| 2023-07-28 | 2023-08-14 |
FDX230908P00255000
FDX230908P00260000
|
2 | 260.00 | 255.00 | 1.455 | 24.000 | 253.31 |
| 2023-08-14 | 2023-08-31 |
FDX230922P00250000
FDX230922P00255000
|
2 | 255.00 | 250.00 | 1.300 | -75.000 | 261.09 |
| 2023-08-31 | 2023-09-18 |
FDX231013P00240000
FDX231013P00245000
|
2 | 245.00 | 240.00 | 1.000 | -135.000 | 242.84 |
| 2023-09-28 | 2023-10-16 |
FDX231110P00250000
FDX231110P00255000
|
2 | 255.00 | 250.00 | 1.090 | -387.000 | 246.03 |
| 2023-10-17 | 2023-11-03 |
FDX231201P00230000
FDX231201P00235000
|
2 | 235.00 | 230.00 | 1.04 | 56.00 | 264.42 |
| 2023-11-07 | 2023-11-24 |
FDX231222P00225000
FDX231222P00230000
|
2 | 230.00 | 225.00 | 1.20 | 149.000 | 248.03 |
| 2023-11-24 | 2023-12-11 |
FDX240105P00240000
FDX240105P00245000
|
2 | 245.00 | 240.00 | 1.200 | 151.000 | 246.81 |
| 2023-12-11 | 2023-12-28 |
FDX240119P00250000
FDX240119P00260000
|
1 | 260.00 | 250.00 | 2.265 | -301.500 | 246.53 |
| 2023-12-28 | 2024-01-16 |
FDX240209P00240000
FDX240209P00245000
|
2 | 245.00 | 240.00 | 1.150 | -155.000 | 242.62 |
| 2024-01-17 | 2024-02-05 |
FDX240301P00230000
FDX240301P00235000
|
2 | 235.00 | 230.00 | 1.175 | -54.000 | 246.6 |
| 2024-02-06 | 2024-02-23 |
FDX240322P00225000
FDX240322P00230000
|
2 | 230.00 | 225.00 | 1.125 | 15.000 | 284.32 |
| 2024-02-26 | 2024-03-14 |
FDX240405P00225000
FDX240405P00230000
|
2 | 230.00 | 225.00 | 1.400 | 181.000 | 273.52 |
| 2024-03-14 | 2024-04-01 |
FDX240426P00235000
FDX240426P00240000
|
2 | 240.00 | 235.00 | 1.420 | 281.000 | 265.84 |
| 2024-04-09 | 2024-04-26 |
FDX240524P00260000
FDX240524P00265000
|
2 | 265.00 | 260.00 | 1.04 | -148.00 | 247.59 |
| 2024-04-29 | 2024-05-16 |
FDX240607P00250000
FDX240607P00255000
|
2 | 255.00 | 250.00 | 0.975 | -59.000 | 247.73 |
| 2024-05-17 | 2024-06-03 |
FDX240628P00240000
FDX240628P00245000
|
2 | 245.00 | 240.00 | 1.565 | -82.000 | 299.84 |
| 2024-06-03 | 2024-06-20 |
FDX240712P00230000
FDX240712P00235000
|
2 | 235.00 | 230.00 | 1.650 | 116.000 | 299.02 |
| 2024-06-21 | 2024-07-08 |
FDX240802P00235000
FDX240802P00240000
|
2 | 240.00 | 235.00 | 1.500 | 319.000 | 292.3 |
| 2024-07-09 | 2024-07-26 |
FDX240823P00275000
FDX240823P00280000
|
2 | 280.00 | 275.00 | 1.095 | 131.000 | 297.18 |
| 2024-07-26 | 2024-08-12 |
FDX240906P00285000
FDX240906P00290000
|
2 | 290.00 | 285.00 | 1.205 | -399.000 | 283.04 |
| 2024-08-13 | 2024-08-30 |
FDX240927P00260000
FDX240927P00265000
|
2 | 265.00 | 260.00 | 1.100 | 115.000 | 267.55 |
| 2024-08-30 | 2024-09-16 |
FDX241011P00275000
FDX241011P00280000
|
2 | 280.00 | 275.00 | 1.075 | -220.000 | 264.36 |
| 2024-09-16 | 2024-10-03 |
FDX241025P00270000
FDX241025P00275000
|
2 | 275.00 | 270.00 | 1.525 | -550.000 | 272.12 |
| 2024-10-08 | 2024-10-25 |
FDX241122P00245000
FDX241122P00250000
|
2 | 250.00 | 245.00 | 1.135 | 159.000 | 299.97 |
| 2024-11-01 | 2024-11-18 |
FDX241213P00255000
FDX241213P00260000
|
2 | 260.00 | 255.00 | 1.435 | 274.000 | 283.42 |
| 2024-11-21 | 2024-12-09 |
FDX250103P00270000
FDX250103P00275000
|
2 | 275.00 | 270.00 | 1.275 | -115.000 | 274.41 |
| 2024-12-09 | 2024-12-26 |
FDX250117P00250000
FDX250117P00260000
|
1 | 260.00 | 250.00 | 2.550 | 224.000 | 275.1 |
| 2024-12-27 | 2025-01-13 |
FDX250207P00265000
FDX250207P00270000
|
2 | 270.00 | 265.00 | 1.185 | -59.000 | 256.08 |
| 2025-01-14 | 2025-01-31 |
FDX250228P00260000
FDX250228P00265000
|
2 | 265.00 | 260.00 | 1.24 | -67.000 | 262.9 |
| 2025-01-31 | 2025-02-18 |
FDX250314P00250000
FDX250314P00255000
|
2 | 255.00 | 250.00 | 1.19 | 92.000 | 242.2 |
| 2025-02-18 | 2025-03-07 |
FDX250404P00245000
FDX250404P00250000
|
2 | 250.00 | 245.00 | 1.15 | -100.000 | 210.12 |
| 2025-03-07 | 2025-03-24 |
FDX250417P00220000
FDX250417P00230000
|
1 | 230.00 | 220.00 | 1.875 | 70.000 | 207.55 |
| 2025-03-24 | 2025-04-10 |
FDX250502P00225000
FDX250502P00230000
|
2 | 230.00 | 225.00 | 1.105 | -524.000 | 219.72 |
| 2025-04-11 | 2025-04-28 |
FDX250523P00185000
FDX250523P00190000
|
2 | 190.00 | 185.00 | 1.160 | 142.000 | 216.61 |
| 2025-04-28 | 2025-05-15 |
FDX250606P00195000
FDX250606P00200000
|
2 | 200.00 | 195.00 | 1.650 | 332.000 | 219.61 |
| 2025-05-15 | 2025-06-02 |
FDX250627P00210000
FDX250627P00215000
|
2 | 215.00 | 210.00 | 1.200 | -155.000 | 228.91 |
| 2025-06-02 | 2025-06-20 |
FDX250711P00200000
FDX250711P00205000
|
2 | 205.00 | 200.00 | 1.45 | 108.00 | 236.06 |
| 2025-06-23 | 2025-07-10 |
FDX250801P00210000
FDX250801P00215000
|
2 | 215.00 | 210.00 | 1.375 | 217.000 | 217.1 |
| 2025-07-10 | 2025-07-28 |
FDX250822P00225000
FDX250822P00230000
|
2 | 230.00 | 225.00 | 1.225 | 67.000 | 0 |
| 2025-07-28 | 2025-08-14 |
FDX250905P00225000
FDX250905P00230000
|
2 | 230.00 | 225.00 | 1.045 | -196.000 | 0 |