| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-14 | 2008-11-10 |
FDX081122P00060000
FDX081122P00065000
|
2 | 65.00 | 60.00 | 1.200 | -35.000 | 60.91 |
| 2008-11-10 | 2008-12-08 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.15 | 175.000 | 63.59 |
| 2008-12-08 | 2009-01-05 |
FDX090117P00060000
FDX090117P00065000
|
2 | 65.00 | 60.00 | 1.000 | -180.000 | 58.58 |
| 2009-02-04 | 2009-03-03 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 0.975 | -465.000 | 41.9 |
| 2009-03-05 | 2009-04-01 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.25 | 235.000 | 53.25 |
| 2009-05-08 | 2009-06-04 |
FDX090620P00050000
FDX090620P00055000
|
2 | 55.00 | 50.00 | 1.125 | -30.000 | 51.45 |
| 2010-05-06 | 2010-06-02 |
FDX100619P00075000
FDX100619P00080000
|
2 | 80.00 | 75.00 | 1.16 | 51.000 | 78.7 |
| 2011-09-08 | 2011-10-05 |
FDX111022P00067500
FDX111022P00070000
|
5 | 70.00 | 67.50 | 0.585 | -132.500 | 79.34 |
| 2011-10-05 | 2011-11-01 |
FDX111119P00062500
FDX111119P00065000
|
5 | 65.00 | 62.50 | 0.565 | 242.500 | 81.22 |
| 2011-12-08 | 2012-01-04 |
FDX120121P00075000
FDX120121P00077500
|
5 | 77.50 | 75.00 | 0.60 | 252.500 | 91.57 |
| 2012-03-07 | 2012-04-03 |
FDX120421P00082500
FDX120421P00085000
|
5 | 85.00 | 82.50 | 0.545 | 225.000 | 89.67 |
| 2013-05-08 | 2013-06-04 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.585 | -170.000 | 96.46 |
| 2013-06-05 | 2013-07-02 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.640 | 235.000 | 108.03 |
| 2013-07-09 | 2013-08-05 |
FDX130817P00095000
FDX130817P00097500
|
5 | 97.50 | 95.00 | 0.585 | 285.000 | 108.68 |
| 2013-08-08 | 2013-09-04 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.62 | 105.000 | 116.83 |
| 2013-09-04 | 2013-10-01 |
FDX131019P00097500
FDX131019P00100000
|
4 | 100.00 | 97.50 | 0.475 | 178.000 | 126.44 |
| 2014-02-13 | 2014-03-12 |
FDX140328P00126000
FDX140328P00127000
|
13 | 127.00 | 126.00 | 0.250 | 234.000 | 132.01 |
| 2014-03-12 | 2014-04-08 |
FDX140425P00131000
FDX140425P00132000
|
13 | 132.00 | 131.00 | 0.260 | -123.500 | 134.21 |
| 2014-04-08 | 2014-05-05 |
FDX140523P00127000
FDX140523P00128000
|
12 | 128.00 | 127.00 | 0.23 | 234.000 | 141.5 |
| 2014-05-05 | 2014-06-02 |
FDX140613P00130000
FDX140613P00131000
|
13 | 131.00 | 130.00 | 0.235 | 286.000 | 140.27 |
| 2014-06-02 | 2014-06-30 |
FDX140711P00138000
FDX140711P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 150.64 |
| 2014-06-30 | 2014-07-28 |
FDX140808P00146000
FDX140808P00147000
|
13 | 147.00 | 146.00 | 0.235 | 71.500 | 147.85 |
| 2014-07-31 | 2014-08-27 |
FDX140912P00141000
FDX140912P00142000
|
15 | 142.00 | 141.00 | 0.345 | 457.500 | 153.77 |
| 2014-08-28 | 2014-09-24 |
FDX141010P00142000
FDX141010P00143000
|
12 | 143.00 | 142.00 | 0.23 | 282.000 | 154.75 |
| 2014-10-02 | 2014-10-29 |
FDX141114P00150000
FDX141114P00152500
|
5 | 152.50 | 150.00 | 0.645 | 280.000 | 171.56 |
| 2014-10-30 | 2014-11-26 |
FDX141212P00155000
FDX141212P00157500
|
5 | 157.50 | 155.00 | 0.570 | 262.500 | 175.79 |
| 2014-11-26 | 2014-12-23 |
FDX150109P00165000
FDX150109P00167500
|
5 | 167.50 | 165.00 | 0.525 | 190.000 | 172.66 |
| 2014-12-26 | 2015-01-22 |
FDX150206P00167500
FDX150206P00170000
|
5 | 170.00 | 167.50 | 0.59 | 262.500 | 173.25 |
| 2015-01-22 | 2015-02-18 |
FDX150306P00172500
FDX150306P00175000
|
5 | 175.00 | 172.50 | 0.615 | 165.000 | 173.19 |
| 2015-02-18 | 2015-03-17 |
FDX150402P00170000
FDX150402P00172500
|
5 | 172.50 | 170.00 | 0.63 | -60.000 | 166.22 |
| 2015-03-23 | 2015-04-20 |
FDX150501P00162500
FDX150501P00165000
|
5 | 165.00 | 162.50 | 0.550 | 122.500 | 171.73 |
| 2015-04-23 | 2015-05-20 |
FDX150605P00162500
FDX150605P00165000
|
5 | 165.00 | 162.50 | 0.615 | 295.000 | 182.24 |
| 2015-05-22 | 2015-06-18 |
FDX150702P00167500
FDX150702P00170000
|
5 | 170.00 | 167.50 | 0.63 | 252.500 | 171.13 |
| 2015-06-19 | 2015-07-16 |
FDX150731P00167500
FDX150731P00170000
|
5 | 170.00 | 167.50 | 0.525 | -255.000 | 171.42 |
| 2015-07-17 | 2015-08-13 |
FDX150828P00162500
FDX150828P00165000
|
5 | 165.00 | 162.50 | 0.705 | -232.500 | 152.5 |
| 2015-08-14 | 2015-09-10 |
FDX150925P00155000
FDX150925P00157500
|
5 | 157.50 | 155.00 | 0.505 | -710.000 | 144.45 |
| 2015-09-10 | 2015-10-07 |
FDX151023P00141000
FDX151023P00142000
|
13 | 142.00 | 141.00 | 0.275 | 344.500 | 159.52 |
| 2015-10-13 | 2015-11-09 |
FDX151127P00144000
FDX151127P00145000
|
13 | 145.00 | 144.00 | 0.280 | 331.500 | 164.09 |
| 2015-11-09 | 2015-12-07 |
FDX151224P00150000
FDX151224P00152500
|
5 | 152.50 | 150.00 | 0.56 | -262.500 | 149.65 |
| 2015-12-08 | 2016-01-04 |
FDX160122P00140000
FDX160122P00141000
|
13 | 141.00 | 140.00 | 0.250 | -84.500 | 127.56 |
| 2016-01-04 | 2016-02-01 |
FDX160212P00136000
FDX160212P00137000
|
13 | 137.00 | 136.00 | 0.245 | -656.500 | 128.6 |
| 2016-02-01 | 2016-02-29 |
FDX160311P00125000
FDX160311P00126000
|
13 | 126.00 | 125.00 | 0.235 | 273.000 | 144.42 |
| 2016-02-29 | 2016-03-28 |
FDX160408P00129000
FDX160408P00130000
|
13 | 130.00 | 129.00 | 0.27 | 422.500 | 163.42 |
| 2016-04-04 | 2016-05-02 |
FDX160513P00155000
FDX160513P00157500
|
5 | 157.50 | 155.00 | 0.545 | 232.500 | 157.76 |
| 2016-05-12 | 2016-06-08 |
FDX160624P00149000
FDX160624P00150000
|
13 | 150.00 | 149.00 | 0.250 | 227.500 | 150.57 |
| 2016-06-10 | 2016-07-07 |
FDX160722P00150000
FDX160722P00152500
|
5 | 152.50 | 150.00 | 0.57 | -177.500 | 160.77 |
| 2016-08-09 | 2016-09-06 |
FDX160923P00155000
FDX160923P00157500
|
5 | 157.50 | 155.00 | 0.56 | 32.500 | 174.39 |
| 2016-09-13 | 2016-10-10 |
FDX161028P00150000
FDX161028P00152500
|
5 | 152.50 | 150.00 | 0.57 | 252.500 | 174.25 |
| 2016-11-08 | 2016-12-05 |
FDX161223P00170000
FDX161223P00172500
|
5 | 172.50 | 170.00 | 0.57 | 217.500 | 191.86 |
| 2016-12-05 | 2017-01-03 |
FDX170113P00182500
FDX170113P00185000
|
5 | 185.00 | 182.50 | 0.575 | -22.500 | 187.01 |
| 2017-01-10 | 2017-02-06 |
FDX170224P00177500
FDX170224P00180000
|
5 | 180.00 | 177.50 | 0.520 | 130.000 | 193.11 |
| 2017-02-07 | 2017-03-06 |
FDX170324P00175000
FDX170324P00177500
|
5 | 177.50 | 175.00 | 0.635 | 182.500 | 188.12 |
| 2017-03-13 | 2017-04-10 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.175 | 212.000 | 185.28 |
| 2017-04-11 | 2017-05-08 |
FDX170526P00182500
FDX170526P00185000
|
5 | 185.00 | 182.50 | 0.530 | 127.500 | 194.26 |
| 2017-05-09 | 2017-06-05 |
FDX170623P00180000
FDX170623P00182500
|
5 | 182.50 | 180.00 | 0.540 | 207.500 | 215.35 |
| 2017-06-05 | 2017-07-03 |
FDX170714P00190000
FDX170714P00192500
|
5 | 192.50 | 190.00 | 0.525 | 237.500 | 219.06 |
| 2017-07-03 | 2017-07-31 |
FDX170811P00207500
FDX170811P00210000
|
5 | 210.00 | 207.50 | 0.550 | -365.000 | 204.87 |
| 2017-08-08 | 2017-09-05 |
FDX170922P00195000
FDX170922P00197500
|
5 | 197.50 | 195.00 | 0.53 | 120.00 | 220 |
| 2017-09-12 | 2017-10-09 |
FDX171027P00205000
FDX171027P00207500
|
5 | 207.50 | 205.00 | 0.600 | 225.000 | 230.47 |
| 2017-10-19 | 2017-11-15 |
FDX171201P00215000
FDX171201P00217500
|
5 | 217.50 | 215.00 | 0.605 | -360.000 | 230.84 |
| 2017-11-15 | 2017-12-12 |
FDX171229P00202500
FDX171229P00205000
|
5 | 205.00 | 202.50 | 0.565 | 260.000 | 249.54 |
| 2017-12-12 | 2018-01-08 |
FDX180126P00227500
FDX180126P00230000
|
5 | 230.00 | 227.50 | 0.595 | 285.000 | 268.85 |
| 2018-01-09 | 2018-02-05 |
FDX180223P00255000
FDX180223P00257500
|
5 | 257.50 | 255.00 | 0.55 | -725.000 | 252.22 |
| 2018-02-07 | 2018-03-06 |
FDX180323P00237500
FDX180323P00240000
|
5 | 240.00 | 237.50 | 0.65 | -62.500 | 229.48 |
| 2018-03-13 | 2018-04-09 |
FDX180427P00237500
FDX180427P00240000
|
5 | 240.00 | 237.50 | 0.625 | -437.500 | 250.33 |
| 2018-04-10 | 2018-05-07 |
FDX180525P00225000
FDX180525P00227500
|
5 | 227.50 | 225.00 | 0.625 | 207.500 | 251.5 |
| 2018-05-08 | 2018-06-04 |
FDX180622P00227500
FDX180622P00230000
|
5 | 230.00 | 227.50 | 0.55 | 145.000 | 241.77 |
| 2018-06-04 | 2018-07-02 |
FDX180713P00240000
FDX180713P00242500
|
5 | 242.50 | 240.00 | 0.65 | -787.500 | 233.75 |
| 2018-07-02 | 2018-07-30 |
FDX180810P00217500
FDX180810P00220000
|
5 | 220.00 | 217.50 | 0.675 | 312.500 | 241.76 |
| 2018-07-30 | 2018-08-27 |
FDX180907P00230000
FDX180907P00232500
|
5 | 232.50 | 230.00 | 0.60 | 277.500 | 245.97 |
| 2018-08-27 | 2018-09-24 |
FDX181005P00237500
FDX181005P00240000
|
5 | 240.00 | 237.50 | 0.650 | 45.000 | 236.06 |
| 2018-09-27 | 2018-10-24 |
FDX181109P00230000
FDX181109P00232500
|
5 | 232.50 | 230.00 | 0.76 | -832.500 | 224.4 |
| 2018-10-26 | 2018-11-23 |
FDX181207P00197500
FDX181207P00200000
|
5 | 200.00 | 197.50 | 0.58 | -207.500 | 201.39 |
| 2018-11-23 | 2018-12-20 |
FDX190104P00210000
FDX190104P00212500
|
5 | 212.50 | 210.00 | 0.650 | -925.000 | 164.43 |
| 2018-12-21 | 2019-01-17 |
FDX190201P00148000
FDX190201P00149000
|
13 | 149.00 | 148.00 | 0.285 | 364.000 | 179.31 |
| 2019-01-17 | 2019-02-13 |
FDX190301P00162500
FDX190301P00165000
|
5 | 165.00 | 162.50 | 0.535 | 240.000 | 182.8 |
| 2019-02-13 | 2019-03-12 |
FDX190329P00172500
FDX190329P00175000
|
5 | 175.00 | 172.50 | 0.520 | -190.000 | 181.41 |
| 2019-03-14 | 2019-04-10 |
FDX190426P00167500
FDX190426P00170000
|
5 | 170.00 | 167.50 | 0.59 | 322.500 | 184.04 |
| 2019-04-10 | 2019-05-07 |
FDX190524P00180000
FDX190524P00182500
|
5 | 182.50 | 180.00 | 0.600 | -275.000 | 159.93 |
| 2019-05-07 | 2019-06-03 |
FDX190621P00165000
FDX190621P00170000
|
2 | 170.00 | 165.00 | 1.095 | -716.000 | 165.35 |
| 2019-06-04 | 2019-07-01 |
FDX190719P00145000
FDX190719P00150000
|
2 | 150.00 | 145.00 | 1.215 | 201.000 | 167.13 |
| 2019-07-01 | 2019-07-29 |
FDX190809P00152500
FDX190809P00155000
|
5 | 155.00 | 152.50 | 0.525 | 242.500 | 162.13 |
| 2019-07-29 | 2019-08-26 |
FDX190906P00162500
FDX190906P00165000
|
5 | 165.00 | 162.50 | 0.73 | -510.00 | 161.87 |
| 2019-08-26 | 2019-09-23 |
FDX191004P00143000
FDX191004P00144000
|
14 | 144.00 | 143.00 | 0.325 | -56.000 | 143 |
| 2019-09-23 | 2019-10-21 |
FDX191101P00138000
FDX191101P00139000
|
13 | 139.00 | 138.00 | 0.265 | 279.500 | 156.52 |
| 2019-10-21 | 2019-11-18 |
FDX191129P00145000
FDX191129P00146000
|
13 | 146.00 | 145.00 | 0.240 | 279.500 | 160.05 |
| 2019-11-18 | 2019-12-16 |
FDX191227P00148000
FDX191227P00149000
|
13 | 149.00 | 148.00 | 0.240 | 110.500 | 152.53 |
| 2019-12-16 | 2020-01-13 |
FDX200124P00152500
FDX200124P00155000
|
5 | 155.00 | 152.50 | 0.70 | 142.500 | 154.07 |
| 2020-01-14 | 2020-02-10 |
FDX200228P00152500
FDX200228P00155000
|
5 | 155.00 | 152.50 | 0.620 | -150.000 | 141.17 |
| 2020-02-11 | 2020-03-09 |
FDX200327P00148000
FDX200327P00149000
|
13 | 149.00 | 148.00 | 0.275 | -1170.000 | 120.58 |
| 2020-03-09 | 2020-04-06 |
FDX200417P00095000
FDX200417P00100000
|
2 | 100.00 | 95.00 | 1.150 | 166.000 | 124.85 |
| 2020-04-08 | 2020-05-05 |
FDX200522P00114000
FDX200522P00115000
|
14 | 115.00 | 114.00 | 0.32 | -7.000 | 117 |
| 2020-05-05 | 2020-06-01 |
FDX200619P00100000
FDX200619P00105000
|
2 | 105.00 | 100.00 | 0.97 | 178.000 | 137.63 |
| 2020-06-02 | 2020-06-29 |
FDX200717P00115000
FDX200717P00120000
|
2 | 120.00 | 115.00 | 0.925 | 74.000 | 165.98 |
| 2020-07-02 | 2020-07-29 |
FDX200814P00146000
FDX200814P00147000
|
14 | 147.00 | 146.00 | 0.325 | 1176.000 | 208.6 |
| 2020-08-03 | 2020-08-31 |
FDX200911P00157500
FDX200911P00160000
|
6 | 160.00 | 157.50 | 0.885 | 1158.000 | 232.79 |
| 2020-09-01 | 2020-09-28 |
FDX201016P00195000
FDX201016P00200000
|
2 | 200.00 | 195.00 | 1.075 | 210.000 | 283.87 |
| 2020-09-28 | 2020-10-26 |
FDX201106P00235000
FDX201106P00237500
|
5 | 237.50 | 235.00 | 0.625 | 182.500 | 279.77 |
| 2020-10-26 | 2020-11-23 |
FDX201204P00257500
FDX201204P00260000
|
5 | 260.00 | 257.50 | 0.575 | 225.000 | 294.88 |
| 2020-11-25 | 2020-12-22 |
FDX210108P00265000
FDX210108P00267500
|
5 | 267.50 | 265.00 | 0.675 | -75.000 | 244.96 |
| 2020-12-28 | 2021-01-25 |
FDX210205P00245000
FDX210205P00247500
|
5 | 247.50 | 245.00 | 0.600 | -102.500 | 255.01 |
| 2021-01-28 | 2021-02-24 |
FDX210312P00225000
FDX210312P00227500
|
6 | 227.50 | 225.00 | 0.90 | 453.000 | 270.2 |
| 2021-02-25 | 2021-03-24 |
FDX210409P00230000
FDX210409P00235000
|
3 | 235.00 | 230.00 | 1.700 | 496.500 | 286.58 |
| 2021-03-25 | 2021-04-21 |
FDX210507P00257500
FDX210507P00260000
|
5 | 260.00 | 257.50 | 0.725 | 257.500 | 314.69 |
| 2021-04-22 | 2021-05-19 |
FDX210604P00262500
FDX210604P00265000
|
5 | 265.00 | 262.50 | 0.700 | 267.500 | 302.12 |
| 2021-05-21 | 2021-06-17 |
FDX210702P00287500
FDX210702P00290000
|
5 | 290.00 | 287.50 | 0.550 | -312.500 | 299.38 |
| 2021-06-17 | 2021-07-14 |
FDX210730P00267500
FDX210730P00270000
|
5 | 270.00 | 267.50 | 0.675 | 282.500 | 279.95 |
| 2021-07-14 | 2021-08-10 |
FDX210827P00275000
FDX210827P00280000
|
2 | 280.00 | 275.00 | 1.075 | -480.000 | 267.9 |
| 2021-08-10 | 2021-09-07 |
FDX210924P00250000
FDX210924P00255000
|
2 | 255.00 | 250.00 | 1.645 | 54.000 | 226.64 |
| 2021-09-07 | 2021-10-04 |
FDX211022P00245000
FDX211022P00250000
|
2 | 250.00 | 245.00 | 1.45 | -715.000 | 232.98 |
| 2021-10-04 | 2021-11-01 |
FDX211112P00200000
FDX211112P00205000
|
2 | 205.00 | 200.00 | 1.070 | 202.000 | 253.88 |
| 2021-11-01 | 2021-11-29 |
FDX211210P00220000
FDX211210P00225000
|
2 | 225.00 | 220.00 | 1.225 | 180.000 | 246.28 |
| 2021-11-29 | 2021-12-27 |
FDX220107P00220000
FDX220107P00225000
|
2 | 225.00 | 220.00 | 1.125 | 232.000 | 263.99 |
| 2021-12-27 | 2022-01-24 |
FDX220204P00240000
FDX220204P00245000
|
2 | 245.00 | 240.00 | 1.130 | -139.000 | 244.11 |
| 2022-01-24 | 2022-02-22 |
FDX220304P00225000
FDX220304P00230000
|
2 | 230.00 | 225.00 | 1.055 | -609.000 | 214.54 |
| 2022-02-24 | 2022-03-23 |
FDX220408P00195000
FDX220408P00200000
|
2 | 200.00 | 195.00 | 1.30 | 224.000 | 201.52 |
| 2022-03-24 | 2022-04-20 |
FDX220506P00205000
FDX220506P00210000
|
2 | 210.00 | 205.00 | 1.050 | -220.000 | 210.21 |
| 2022-04-22 | 2022-05-19 |
FDX220603P00185000
FDX220603P00190000
|
2 | 190.00 | 185.00 | 1.00 | -28.000 | 218.7 |
| 2022-05-19 | 2022-06-15 |
FDX220701P00175000
FDX220701P00180000
|
2 | 180.00 | 175.00 | 1.225 | 203.000 | 223.61 |
| 2022-06-15 | 2022-07-12 |
FDX220729P00210000
FDX220729P00215000
|
2 | 215.00 | 210.00 | 1.325 | 0.000 | 233.09 |
| 2022-07-12 | 2022-08-08 |
FDX220826P00200000
FDX220826P00205000
|
2 | 205.00 | 200.00 | 1.100 | 163.000 | 218.16 |
| 2022-08-09 | 2022-09-06 |
FDX220923P00205000
FDX220923P00210000
|
2 | 210.00 | 205.00 | 1.225 | -295.000 | 149.33 |
| 2022-09-06 | 2022-10-03 |
FDX221021P00185000
FDX221021P00190000
|
2 | 190.00 | 185.00 | 1.250 | -785.000 | 153.23 |
| 2022-10-03 | 2022-10-31 |
FDX221111P00135000
FDX221111P00140000
|
2 | 140.00 | 135.00 | 1.09 | 198.000 | 175.61 |
| 2022-10-31 | 2022-11-28 |
FDX221209P00149000
FDX221209P00150000
|
13 | 150.00 | 149.00 | 0.285 | 338.000 | 172.33 |
| 2022-11-28 | 2022-12-27 |
FDX230106P00160000
FDX230106P00162500
|
5 | 162.50 | 160.00 | 0.625 | 267.500 | 185.77 |
| 2022-12-29 | 2023-01-25 |
FDX230210P00162500
FDX230210P00165000
|
5 | 165.00 | 162.50 | 0.64 | 275.000 | 209.37 |
| 2023-01-31 | 2023-02-27 |
FDX230317P00175000
FDX230317P00180000
|
2 | 180.00 | 175.00 | 1.085 | 115.000 | 220.31 |
| 2023-03-02 | 2023-03-29 |
FDX230414P00190000
FDX230414P00195000
|
2 | 195.00 | 190.00 | 1.15 | 200.000 | 230.69 |
| 2023-05-09 | 2023-06-05 |
FDX230623P00210000
FDX230623P00215000
|
2 | 215.00 | 210.00 | 1.175 | -85.000 | 232.34 |
| 2023-06-05 | 2023-07-03 |
FDX230714P00205000
FDX230714P00210000
|
2 | 210.00 | 205.00 | 1.250 | 250.000 | 257.45 |
| 2023-07-11 | 2023-08-07 |
FDX230825P00245000
FDX230825P00250000
|
2 | 250.00 | 245.00 | 1.22 | 135.000 | 258.73 |
| 2023-08-08 | 2023-09-05 |
FDX230922P00250000
FDX230922P00255000
|
2 | 255.00 | 250.00 | 1.275 | -150.000 | 261.09 |
| 2023-09-12 | 2023-10-09 |
FDX231027P00235000
FDX231027P00240000
|
2 | 240.00 | 235.00 | 1.225 | 154.000 | 228.84 |
| 2023-10-17 | 2023-11-13 |
FDX231201P00230000
FDX231201P00235000
|
2 | 235.00 | 230.00 | 1.04 | 75.000 | 264.42 |
| 2023-11-13 | 2023-12-11 |
FDX231222P00225000
FDX231222P00230000
|
2 | 230.00 | 225.00 | 1.075 | 200.000 | 248.03 |
| 2023-12-11 | 2024-01-08 |
FDX240119P00250000
FDX240119P00260000
|
1 | 260.00 | 250.00 | 2.265 | -613.500 | 246.53 |
| 2024-01-10 | 2024-02-06 |
FDX240223P00235000
FDX240223P00240000
|
2 | 240.00 | 235.00 | 1.015 | -135.000 | 243.46 |
| 2024-02-06 | 2024-03-04 |
FDX240322P00225000
FDX240322P00230000
|
2 | 230.00 | 225.00 | 1.125 | 84.000 | 284.32 |
| 2024-03-04 | 2024-04-01 |
FDX240412P00230000
FDX240412P00235000
|
2 | 235.00 | 230.00 | 1.325 | 270.000 | 267.8 |
| 2024-04-09 | 2024-05-06 |
FDX240524P00260000
FDX240524P00265000
|
2 | 265.00 | 260.00 | 1.04 | -337.000 | 247.59 |
| 2024-05-14 | 2024-06-10 |
FDX240628P00240000
FDX240628P00245000
|
2 | 245.00 | 240.00 | 1.210 | -93.000 | 299.84 |
| 2024-06-10 | 2024-07-08 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.31 | 230.500 | 306.31 |
| 2024-07-09 | 2024-08-05 |
FDX240823P00275000
FDX240823P00280000
|
2 | 280.00 | 275.00 | 1.095 | -41.000 | 297.18 |
| 2024-08-06 | 2024-09-03 |
FDX240920P00260000
FDX240920P00270000
|
1 | 270.00 | 260.00 | 2.400 | 80.000 | 254.64 |
| 2024-09-03 | 2024-09-30 |
FDX241018P00260000
FDX241018P00270000
|
1 | 270.00 | 260.00 | 1.975 | -73.000 | 274.4 |
| 2024-09-30 | 2024-10-28 |
FDX241108P00255000
FDX241108P00260000
|
2 | 260.00 | 255.00 | 1.365 | 196.000 | 286.28 |
| 2024-11-01 | 2024-11-29 |
FDX241213P00255000
FDX241213P00260000
|
2 | 260.00 | 255.00 | 1.435 | 287.000 | 283.42 |
| 2024-11-29 | 2024-12-26 |
FDX250110P00280000
FDX250110P00285000
|
2 | 285.00 | 280.00 | 1.225 | -550.000 | 270.73 |
| 2024-12-27 | 2025-01-23 |
FDX250207P00265000
FDX250207P00270000
|
2 | 270.00 | 265.00 | 1.185 | -150.000 | 256.08 |
| 2025-01-24 | 2025-02-20 |
FDX250307P00255000
FDX250307P00260000
|
2 | 260.00 | 255.00 | 1.060 | 68.000 | 253.92 |
| 2025-02-20 | 2025-03-19 |
FDX250404P00245000
FDX250404P00250000
|
2 | 250.00 | 245.00 | 1.225 | -190.000 | 210.12 |
| 2025-03-21 | 2025-04-17 |
FDX250502P00215000
FDX250502P00220000
|
2 | 220.00 | 215.00 | 1.175 | -450.000 | 219.72 |
| 2025-04-17 | 2025-05-14 |
FDX250530P00190000
FDX250530P00195000
|
2 | 195.00 | 190.00 | 1.10 | 124.00 | 218.1 |
| 2025-05-15 | 2025-06-11 |
FDX250627P00210000
FDX250627P00215000
|
2 | 215.00 | 210.00 | 1.200 | -85.000 | 228.91 |
| 2025-06-11 | 2025-07-08 |
FDX250725P00205000
FDX250725P00210000
|
2 | 210.00 | 205.00 | 1.600 | 319.000 | 243.2 |
| 2025-07-08 | 2025-08-04 |
FDX250822P00220000
FDX250822P00225000
|
2 | 225.00 | 220.00 | 1.040 | -427.000 | 0 |