| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-14 | 2008-10-21 |
FDX081122P00060000
FDX081122P00065000
|
2 | 65.00 | 60.00 | 1.200 | -200.000 | 60.91 |
| 2008-11-06 | 2008-11-13 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.125 | 80.000 | 63.59 |
| 2008-12-03 | 2008-12-10 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 0.950 | -165.000 | 58.58 |
| 2009-02-04 | 2009-02-11 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 0.975 | 45.000 | 41.9 |
| 2009-03-05 | 2009-03-12 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.25 | 20.00 | 53.25 |
| 2009-05-08 | 2009-05-15 |
FDX090620P00050000
FDX090620P00055000
|
2 | 55.00 | 50.00 | 1.125 | -245.000 | 51.45 |
| 2010-05-06 | 2010-05-13 |
FDX100619P00075000
FDX100619P00080000
|
2 | 80.00 | 75.00 | 1.16 | 88.000 | 78.7 |
| 2011-09-08 | 2011-09-15 |
FDX111022P00067500
FDX111022P00070000
|
5 | 70.00 | 67.50 | 0.585 | 77.500 | 79.34 |
| 2011-10-05 | 2011-10-12 |
FDX111119P00062500
FDX111119P00065000
|
5 | 65.00 | 62.50 | 0.565 | 165.000 | 81.22 |
| 2011-12-08 | 2011-12-15 |
FDX120121P00075000
FDX120121P00077500
|
5 | 77.50 | 75.00 | 0.60 | 95.00 | 91.57 |
| 2012-03-07 | 2012-03-14 |
FDX120421P00082500
FDX120421P00085000
|
5 | 85.00 | 82.50 | 0.545 | 112.500 | 89.67 |
| 2013-05-08 | 2013-05-15 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.585 | -65.000 | 96.46 |
| 2013-06-05 | 2013-06-12 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.640 | 45.000 | 108.03 |
| 2013-07-09 | 2013-07-16 |
FDX130817P00095000
FDX130817P00097500
|
5 | 97.50 | 95.00 | 0.585 | 72.500 | 108.68 |
| 2013-08-08 | 2013-08-15 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.62 | 5.00 | 116.83 |
| 2013-09-04 | 2013-09-11 |
FDX131019P00097500
FDX131019P00100000
|
4 | 100.00 | 97.50 | 0.475 | 78.000 | 126.44 |
| 2014-02-13 | 2014-02-20 |
FDX140328P00126000
FDX140328P00127000
|
13 | 127.00 | 126.00 | 0.250 | 13.000 | 132.01 |
| 2014-02-20 | 2014-02-27 |
FDX140404P00126000
FDX140404P00127000
|
13 | 127.00 | 126.00 | 0.250 | 39.000 | 134.35 |
| 2014-02-27 | 2014-03-06 |
FDX140411P00126000
FDX140411P00127000
|
12 | 127.00 | 126.00 | 0.23 | 102.000 | 131.23 |
| 2014-03-11 | 2014-03-18 |
FDX140425P00130000
FDX140425P00131000
|
13 | 131.00 | 130.00 | 0.240 | 52.000 | 134.21 |
| 2014-03-18 | 2014-03-25 |
FDX140502P00132000
FDX140502P00133000
|
13 | 133.00 | 132.00 | 0.275 | -156.000 | 136.95 |
| 2014-03-27 | 2014-04-03 |
FDX140509P00126000
FDX140509P00127000
|
12 | 127.00 | 126.00 | 0.215 | 132.000 | 137.52 |
| 2014-04-08 | 2014-04-15 |
FDX140523P00127000
FDX140523P00128000
|
12 | 128.00 | 127.00 | 0.23 | -36.00 | 141.5 |
| 2014-04-15 | 2014-04-22 |
FDX140530P00126000
FDX140530P00127000
|
12 | 127.00 | 126.00 | 0.22 | 174.000 | 144.16 |
| 2014-04-25 | 2014-05-02 |
FDX140606P00129000
FDX140606P00130000
|
13 | 130.00 | 129.00 | 0.255 | 175.500 | 142.7 |
| 2014-05-02 | 2014-05-09 |
FDX140613P00132000
FDX140613P00133000
|
13 | 133.00 | 132.00 | 0.265 | 71.500 | 140.27 |
| 2014-05-13 | 2014-05-20 |
FDX140627P00134000
FDX140627P00135000
|
13 | 135.00 | 134.00 | 0.255 | -97.500 | 151.41 |
| 2014-05-23 | 2014-05-30 |
FDX140703P00136000
FDX140703P00137000
|
13 | 137.00 | 136.00 | 0.245 | 110.500 | 153.61 |
| 2014-05-30 | 2014-06-06 |
FDX140711P00138000
FDX140711P00139000
|
12 | 139.00 | 138.00 | 0.230 | -42.000 | 150.64 |
| 2014-06-10 | 2014-06-17 |
FDX140725P00137000
FDX140725P00138000
|
13 | 138.00 | 137.00 | 0.255 | -130.000 | 150.86 |
| 2014-06-17 | 2014-06-24 |
FDX140801P00134000
FDX140801P00135000
|
12 | 135.00 | 134.00 | 0.22 | 234.000 | 146.75 |
| 2014-06-26 | 2014-07-03 |
FDX140808P00146000
FDX140808P00147000
|
13 | 147.00 | 146.00 | 0.285 | 240.500 | 147.85 |
| 2014-07-08 | 2014-07-15 |
FDX140822P00145000
FDX140822P00146000
|
12 | 146.00 | 145.00 | 0.215 | 60.000 | 149.46 |
| 2014-07-15 | 2014-07-22 |
FDX140829P00146000
FDX140829P00147000
|
13 | 147.00 | 146.00 | 0.250 | 143.000 | 147.88 |
| 2014-07-31 | 2014-08-07 |
FDX140912P00141000
FDX140912P00142000
|
15 | 142.00 | 141.00 | 0.345 | 157.500 | 153.77 |
| 2014-08-12 | 2014-08-19 |
FDX140926P00142000
FDX140926P00143000
|
14 | 143.00 | 142.00 | 0.29 | 182.000 | 159.78 |
| 2014-08-22 | 2014-08-29 |
FDX141003P00143000
FDX141003P00144000
|
12 | 144.00 | 143.00 | 0.225 | -60.000 | 162.74 |
| 2014-08-29 | 2014-09-05 |
FDX141010P00142000
FDX141010P00143000
|
13 | 143.00 | 142.00 | 0.235 | 318.500 | 154.75 |
| 2014-09-09 | 2014-09-16 |
FDX141024P00144000
FDX141024P00145000
|
12 | 145.00 | 144.00 | 0.225 | 174.000 | 163.88 |
| 2014-09-22 | 2014-09-29 |
FDX141031P00150000
FDX141031P00152500
|
5 | 152.50 | 150.00 | 0.515 | 130.000 | 167.4 |
| 2014-10-02 | 2014-10-09 |
FDX141114P00150000
FDX141114P00152500
|
5 | 152.50 | 150.00 | 0.645 | -15.000 | 171.56 |
| 2014-10-14 | 2014-10-21 |
FDX141128P00145000
FDX141128P00146000
|
13 | 146.00 | 145.00 | 0.280 | 234.000 | 178.18 |
| 2014-10-30 | 2014-11-06 |
FDX141212P00155000
FDX141212P00157500
|
5 | 157.50 | 155.00 | 0.570 | 165.000 | 175.79 |
| 2014-11-11 | 2014-11-18 |
FDX141226P00162500
FDX141226P00165000
|
5 | 165.00 | 162.50 | 0.54 | 17.500 | 175.9 |
| 2014-11-24 | 2014-12-01 |
FDX150102P00167500
FDX150102P00170000
|
5 | 170.00 | 167.50 | 0.63 | 92.500 | 172.45 |
| 2014-12-01 | 2014-12-08 |
FDX150109P00167500
FDX150109P00170000
|
5 | 170.00 | 167.50 | 0.570 | 142.500 | 172.66 |
| 2014-12-12 | 2014-12-19 |
FDX150123P00165000
FDX150123P00167500
|
5 | 167.50 | 165.00 | 0.555 | 87.500 | 176.01 |
| 2014-12-19 | 2014-12-26 |
FDX150130P00165000
FDX150130P00167500
|
5 | 167.50 | 165.00 | 0.570 | 132.500 | 169.11 |
| 2014-12-26 | 2015-01-02 |
FDX150206P00167500
FDX150206P00170000
|
5 | 170.00 | 167.50 | 0.59 | -100.000 | 173.25 |
| 2015-01-13 | 2015-01-20 |
FDX150227P00162500
FDX150227P00165000
|
5 | 165.00 | 162.50 | 0.66 | 235.00 | 176.98 |
| 2015-01-22 | 2015-01-29 |
FDX150306P00172500
FDX150306P00175000
|
5 | 175.00 | 172.50 | 0.615 | -380.000 | 173.19 |
| 2015-01-30 | 2015-02-06 |
FDX150313P00160000
FDX150313P00162500
|
5 | 162.50 | 160.00 | 0.625 | 112.500 | 173.32 |
| 2015-02-10 | 2015-02-17 |
FDX150327P00162500
FDX150327P00165000
|
5 | 165.00 | 162.50 | 0.66 | 285.000 | 164.59 |
| 2015-02-18 | 2015-02-25 |
FDX150402P00170000
FDX150402P00172500
|
5 | 172.50 | 170.00 | 0.63 | -80.00 | 166.22 |
| 2015-02-26 | 2015-03-05 |
FDX150410P00165000
FDX150410P00167500
|
5 | 167.50 | 165.00 | 0.590 | 32.500 | 174.37 |
| 2015-03-10 | 2015-03-17 |
FDX150424P00160000
FDX150424P00162500
|
5 | 162.50 | 160.00 | 0.535 | 137.500 | 169.95 |
| 2015-03-23 | 2015-03-30 |
FDX150501P00162500
FDX150501P00165000
|
5 | 165.00 | 162.50 | 0.550 | -100.000 | 171.73 |
| 2015-04-07 | 2015-04-14 |
FDX150522P00162500
FDX150522P00165000
|
5 | 165.00 | 162.50 | 0.540 | 67.500 | 175.18 |
| 2015-04-23 | 2015-04-30 |
FDX150605P00162500
FDX150605P00165000
|
5 | 165.00 | 162.50 | 0.615 | 25.000 | 182.24 |
| 2015-05-12 | 2015-05-19 |
FDX150626P00165000
FDX150626P00167500
|
5 | 167.50 | 165.00 | 0.575 | 167.500 | 173.66 |
| 2015-05-22 | 2015-05-29 |
FDX150702P00167500
FDX150702P00170000
|
5 | 170.00 | 167.50 | 0.63 | -25.00 | 171.13 |
| 2015-05-29 | 2015-06-05 |
FDX150710P00165000
FDX150710P00167500
|
5 | 167.50 | 165.00 | 0.56 | 225.000 | 168.46 |
| 2015-06-11 | 2015-06-18 |
FDX150724P00175000
FDX150724P00177500
|
5 | 177.50 | 175.00 | 0.540 | -210.000 | 164.11 |
| 2015-06-19 | 2015-06-26 |
FDX150731P00167500
FDX150731P00170000
|
5 | 170.00 | 167.50 | 0.525 | -20.000 | 171.42 |
| 2015-06-29 | 2015-07-06 |
FDX150807P00162500
FDX150807P00165000
|
5 | 165.00 | 162.50 | 0.550 | -57.500 | 166.99 |
| 2015-07-06 | 2015-07-13 |
FDX150814P00160000
FDX150814P00162500
|
5 | 162.50 | 160.00 | 0.610 | 167.500 | 164.81 |
| 2015-07-17 | 2015-07-24 |
FDX150828P00162500
FDX150828P00165000
|
5 | 165.00 | 162.50 | 0.705 | -205.000 | 152.5 |
| 2015-07-30 | 2015-08-06 |
FDX150911P00162500
FDX150911P00165000
|
5 | 165.00 | 162.50 | 0.555 | -20.000 | 151.08 |
| 2015-08-11 | 2015-08-18 |
FDX150925P00157500
FDX150925P00160000
|
5 | 160.00 | 157.50 | 0.530 | -92.500 | 144.45 |
| 2015-08-19 | 2015-08-26 |
FDX151002P00155000
FDX151002P00157500
|
5 | 157.50 | 155.00 | 0.625 | -637.500 | 145.52 |
| 2015-08-27 | 2015-09-03 |
FDX151009P00144000
FDX151009P00145000
|
13 | 145.00 | 144.00 | 0.260 | 26.000 | 155.33 |
| 2015-09-08 | 2015-09-15 |
FDX151023P00144000
FDX151023P00145000
|
13 | 145.00 | 144.00 | 0.240 | -6.500 | 159.52 |
| 2015-09-21 | 2015-09-28 |
FDX151030P00139000
FDX151030P00140000
|
13 | 140.00 | 139.00 | 0.235 | 468.000 | 156.05 |
| 2015-09-28 | 2015-10-05 |
FDX151106P00132000
FDX151106P00133000
|
14 | 133.00 | 132.00 | 0.305 | 350.000 | 162.38 |
| 2015-10-05 | 2015-10-12 |
FDX151113P00142000
FDX151113P00143000
|
13 | 143.00 | 142.00 | 0.235 | 136.500 | 158.11 |
| 2015-10-13 | 2015-10-20 |
FDX151127P00144000
FDX151127P00145000
|
13 | 145.00 | 144.00 | 0.280 | 149.500 | 164.09 |
| 2015-10-29 | 2015-11-05 |
FDX151211P00149000
FDX151211P00150000
|
13 | 150.00 | 149.00 | 0.24 | 130.00 | 144.26 |
| 2015-11-09 | 2015-11-16 |
FDX151224P00150000
FDX151224P00152500
|
5 | 152.50 | 150.00 | 0.56 | 15.00 | 149.65 |
| 2015-11-16 | 2015-11-23 |
FDX151231P00150000
FDX151231P00152500
|
5 | 152.50 | 150.00 | 0.565 | 110.000 | 148.99 |
| 2015-11-25 | 2015-12-02 |
FDX160108P00152500
FDX160108P00155000
|
5 | 155.00 | 152.50 | 0.570 | -150.000 | 134.71 |
| 2015-12-08 | 2015-12-15 |
FDX160122P00140000
FDX160122P00141000
|
13 | 141.00 | 140.00 | 0.250 | -162.500 | 127.56 |
| 2015-12-15 | 2015-12-22 |
FDX160129P00136000
FDX160129P00137000
|
13 | 137.00 | 136.00 | 0.235 | 175.500 | 132.88 |
| 2015-12-28 | 2016-01-04 |
FDX160205P00141000
FDX160205P00142000
|
13 | 142.00 | 141.00 | 0.235 | -149.500 | 131.91 |
| 2016-01-04 | 2016-01-11 |
FDX160212P00136000
FDX160212P00137000
|
13 | 137.00 | 136.00 | 0.245 | -461.500 | 128.6 |
| 2016-01-14 | 2016-01-21 |
FDX160226P00124000
FDX160226P00125000
|
13 | 125.00 | 124.00 | 0.240 | -240.500 | 137.38 |
| 2016-01-21 | 2016-01-28 |
FDX160304P00116000
FDX160304P00117000
|
13 | 117.00 | 116.00 | 0.265 | 175.500 | 143.91 |
| 2016-01-28 | 2016-02-04 |
FDX160311P00120000
FDX160311P00121000
|
12 | 121.00 | 120.00 | 0.225 | 132.000 | 144.42 |
| 2016-02-08 | 2016-02-16 |
FDX160324P00122000
FDX160324P00123000
|
14 | 123.00 | 122.00 | 0.295 | 119.000 | 162.65 |
| 2016-02-17 | 2016-02-24 |
FDX160401P00125000
FDX160401P00126000
|
14 | 126.00 | 125.00 | 0.305 | 91.000 | 163.67 |
| 2016-02-25 | 2016-03-03 |
FDX160408P00128000
FDX160408P00129000
|
13 | 129.00 | 128.00 | 0.285 | 260.000 | 163.42 |
| 2016-03-08 | 2016-03-15 |
FDX160422P00135000
FDX160422P00136000
|
13 | 136.00 | 135.00 | 0.260 | -45.500 | 166.32 |
| 2016-03-15 | 2016-03-22 |
FDX160429P00135000
FDX160429P00136000
|
13 | 136.00 | 135.00 | 0.260 | 318.500 | 165.11 |
| 2016-04-04 | 2016-04-11 |
FDX160513P00155000
FDX160513P00157500
|
5 | 157.50 | 155.00 | 0.545 | 87.500 | 157.76 |
| 2016-04-21 | 2016-04-28 |
FDX160603P00157500
FDX160603P00160000
|
5 | 160.00 | 157.50 | 0.595 | 40.000 | 163.82 |
| 2016-05-12 | 2016-05-19 |
FDX160624P00149000
FDX160624P00150000
|
13 | 150.00 | 149.00 | 0.250 | 130.000 | 150.57 |
| 2016-05-19 | 2016-05-26 |
FDX160701P00149000
FDX160701P00150000
|
12 | 150.00 | 149.00 | 0.22 | 198.000 | 153.84 |
| 2016-05-26 | 2016-06-02 |
FDX160708P00152500
FDX160708P00155000
|
5 | 155.00 | 152.50 | 0.50 | 67.500 | 156.22 |
| 2016-06-07 | 2016-06-14 |
FDX160722P00155000
FDX160722P00157500
|
5 | 157.50 | 155.00 | 0.600 | -162.500 | 160.77 |
| 2016-06-17 | 2016-06-24 |
FDX160729P00152500
FDX160729P00155000
|
5 | 155.00 | 152.50 | 0.620 | -415.000 | 161.9 |
| 2016-06-24 | 2016-07-01 |
FDX160805P00143000
FDX160805P00144000
|
13 | 144.00 | 143.00 | 0.245 | 156.000 | 162.91 |
| 2016-08-09 | 2016-08-16 |
FDX160923P00155000
FDX160923P00157500
|
5 | 157.50 | 155.00 | 0.56 | 77.500 | 174.39 |
| 2016-08-16 | 2016-08-23 |
FDX160930P00157500
FDX160930P00160000
|
5 | 160.00 | 157.50 | 0.570 | 50.000 | 174.68 |
| 2016-08-26 | 2016-09-02 |
FDX161007P00155000
FDX161007P00157500
|
5 | 157.50 | 155.00 | 0.570 | 25.000 | 173.01 |
| 2016-09-02 | 2016-09-09 |
FDX161014P00155000
FDX161014P00157500
|
5 | 157.50 | 155.00 | 0.530 | -125.000 | 170.98 |
| 2016-09-13 | 2016-09-20 |
FDX161028P00150000
FDX161028P00152500
|
5 | 152.50 | 150.00 | 0.57 | 82.500 | 174.25 |
| 2016-11-08 | 2016-11-15 |
FDX161223P00170000
FDX161223P00172500
|
5 | 172.50 | 170.00 | 0.57 | 87.500 | 191.86 |
| 2016-11-16 | 2016-11-23 |
FDX161230P00172500
FDX161230P00175000
|
5 | 175.00 | 172.50 | 0.575 | 140.000 | 186.2 |
| 2016-11-23 | 2016-11-30 |
FDX170106P00180000
FDX170106P00182500
|
5 | 182.50 | 180.00 | 0.765 | 102.500 | 190.25 |
| 2016-12-01 | 2016-12-08 |
FDX170113P00180000
FDX170113P00182500
|
5 | 182.50 | 180.00 | 0.58 | 97.500 | 187.01 |
| 2016-12-13 | 2016-12-20 |
FDX170127P00187500
FDX170127P00190000
|
5 | 190.00 | 187.50 | 0.58 | -10.000 | 195.92 |
| 2016-12-29 | 2017-01-05 |
FDX170210P00177500
FDX170210P00180000
|
5 | 180.00 | 177.50 | 0.57 | 57.500 | 190.86 |
| 2017-01-10 | 2017-01-17 |
FDX170224P00177500
FDX170224P00180000
|
5 | 180.00 | 177.50 | 0.520 | -20.000 | 193.11 |
| 2017-01-18 | 2017-01-25 |
FDX170303P00177500
FDX170303P00180000
|
5 | 180.00 | 177.50 | 0.54 | 157.500 | 194.35 |
| 2017-01-26 | 2017-02-02 |
FDX170310P00182500
FDX170310P00185000
|
5 | 185.00 | 182.50 | 0.52 | -297.500 | 192.15 |
| 2017-02-07 | 2017-02-14 |
FDX170324P00175000
FDX170324P00177500
|
5 | 177.50 | 175.00 | 0.635 | 140.000 | 188.12 |
| 2017-02-14 | 2017-02-21 |
FDX170331P00180000
FDX170331P00182500
|
5 | 182.50 | 180.00 | 0.605 | 87.500 | 195.15 |
| 2017-02-23 | 2017-03-02 |
FDX170407P00180000
FDX170407P00182500
|
5 | 182.50 | 180.00 | 0.695 | 102.500 | 195.65 |
| 2017-03-02 | 2017-03-09 |
FDX170413P00182500
FDX170413P00185000
|
5 | 185.00 | 182.50 | 0.63 | -60.000 | 183.73 |
| 2017-03-13 | 2017-03-20 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.175 | 1.000 | 185.28 |
| 2017-03-20 | 2017-03-27 |
FDX170428P00180000
FDX170428P00182500
|
5 | 182.50 | 180.00 | 0.515 | -55.000 | 189.7 |
| 2017-03-30 | 2017-04-06 |
FDX170512P00185000
FDX170512P00187500
|
5 | 187.50 | 185.00 | 0.590 | 82.500 | 191.66 |
| 2017-04-11 | 2017-04-18 |
FDX170526P00182500
FDX170526P00185000
|
5 | 185.00 | 182.50 | 0.530 | -235.000 | 194.26 |
| 2017-04-18 | 2017-04-25 |
FDX170602P00172500
FDX170602P00175000
|
5 | 175.00 | 172.50 | 0.52 | 182.500 | 203.11 |
| 2017-04-27 | 2017-05-04 |
FDX170609P00182500
FDX170609P00185000
|
5 | 185.00 | 182.50 | 0.540 | 35.000 | 206.4 |
| 2017-05-09 | 2017-05-16 |
FDX170623P00180000
FDX170623P00182500
|
5 | 182.50 | 180.00 | 0.540 | 75.000 | 215.35 |
| 2017-05-16 | 2017-05-23 |
FDX170630P00182500
FDX170630P00185000
|
5 | 185.00 | 182.50 | 0.510 | -45.000 | 217.33 |
| 2017-05-25 | 2017-06-01 |
FDX170707P00185000
FDX170707P00187500
|
5 | 187.50 | 185.00 | 0.63 | 80.000 | 218.51 |
| 2017-06-02 | 2017-06-09 |
FDX170714P00192500
FDX170714P00195000
|
5 | 195.00 | 192.50 | 0.64 | 80.00 | 219.06 |
| 2017-06-12 | 2017-06-19 |
FDX170721P00195000
FDX170721P00200000
|
2 | 200.00 | 195.00 | 1.095 | 41.000 | 212.51 |
| 2017-06-19 | 2017-06-26 |
FDX170728P00200000
FDX170728P00202500
|
5 | 202.50 | 200.00 | 0.640 | 212.500 | 208.04 |
| 2017-06-30 | 2017-07-07 |
FDX170811P00207500
FDX170811P00210000
|
5 | 210.00 | 207.50 | 0.565 | 42.500 | 204.87 |
| 2017-07-13 | 2017-07-20 |
FDX170825P00207500
FDX170825P00210000
|
5 | 210.00 | 207.50 | 0.540 | -165.000 | 207.76 |
| 2017-07-20 | 2017-07-27 |
FDX170901P00202500
FDX170901P00205000
|
5 | 205.00 | 202.50 | 0.575 | -130.000 | 215.05 |
| 2017-07-27 | 2017-08-03 |
FDX170908P00197500
FDX170908P00200000
|
5 | 200.00 | 197.50 | 0.590 | 112.500 | 210.48 |
| 2017-08-08 | 2017-08-15 |
FDX170922P00195000
FDX170922P00197500
|
5 | 197.50 | 195.00 | 0.53 | 55.000 | 220 |
| 2017-08-17 | 2017-08-24 |
FDX170929P00192500
FDX170929P00195000
|
5 | 195.00 | 192.50 | 0.605 | 87.500 | 225.58 |
| 2017-08-24 | 2017-08-31 |
FDX171006P00195000
FDX171006P00197500
|
5 | 197.50 | 195.00 | 0.565 | 125.000 | 220.8 |
| 2017-08-31 | 2017-09-07 |
FDX171013P00202500
FDX171013P00205000
|
5 | 205.00 | 202.50 | 0.585 | -22.500 | 222.22 |
| 2017-09-12 | 2017-09-19 |
FDX171027P00205000
FDX171027P00207500
|
5 | 207.50 | 205.00 | 0.600 | 40.000 | 230.47 |
| 2017-09-21 | 2017-09-28 |
FDX171103P00210000
FDX171103P00212500
|
5 | 212.50 | 210.00 | 0.575 | 140.000 | 224.24 |
| 2017-09-28 | 2017-10-05 |
FDX171110P00215000
FDX171110P00217500
|
5 | 217.50 | 215.00 | 0.635 | -37.500 | 218.15 |
| 2017-10-19 | 2017-10-26 |
FDX171201P00215000
FDX171201P00217500
|
5 | 217.50 | 215.00 | 0.605 | 147.500 | 230.84 |
| 2017-10-26 | 2017-11-02 |
FDX171208P00220000
FDX171208P00222500
|
5 | 222.50 | 220.00 | 0.635 | -55.000 | 240.73 |
| 2017-11-07 | 2017-11-14 |
FDX171222P00210000
FDX171222P00212500
|
5 | 212.50 | 210.00 | 0.605 | -27.500 | 250.02 |
| 2017-11-14 | 2017-11-21 |
FDX171229P00207500
FDX171229P00210000
|
5 | 210.00 | 207.50 | 0.575 | -45.000 | 249.54 |
| 2017-11-22 | 2017-11-29 |
FDX180105P00205000
FDX180105P00207500
|
5 | 207.50 | 205.00 | 0.515 | 115.000 | 265.92 |
| 2017-11-30 | 2017-12-07 |
FDX180112P00220000
FDX180112P00222500
|
5 | 222.50 | 220.00 | 0.655 | 155.000 | 271.85 |
| 2017-12-12 | 2017-12-19 |
FDX180126P00227500
FDX180126P00230000
|
5 | 230.00 | 227.50 | 0.595 | 125.000 | 268.85 |
| 2017-12-21 | 2017-12-28 |
FDX180202P00240000
FDX180202P00242500
|
5 | 242.50 | 240.00 | 0.585 | -25.000 | 255.87 |
| 2017-12-28 | 2018-01-04 |
FDX180209P00237500
FDX180209P00240000
|
5 | 240.00 | 237.50 | 0.570 | 212.500 | 235.32 |
| 2018-01-09 | 2018-01-16 |
FDX180223P00255000
FDX180223P00257500
|
5 | 257.50 | 255.00 | 0.55 | 25.00 | 252.22 |
| 2018-01-16 | 2018-01-23 |
FDX180302P00257500
FDX180302P00260000
|
5 | 260.00 | 257.50 | 0.625 | 87.500 | 241.31 |
| 2018-01-26 | 2018-02-02 |
FDX180309P00257500
FDX180309P00260000
|
5 | 260.00 | 257.50 | 0.575 | -387.500 | 247.12 |
| 2018-02-07 | 2018-02-14 |
FDX180323P00237500
FDX180323P00240000
|
5 | 240.00 | 237.50 | 0.65 | -212.500 | 229.48 |
| 2018-02-14 | 2018-02-21 |
FDX180329P00227500
FDX180329P00230000
|
5 | 230.00 | 227.50 | 0.625 | 52.500 | 240.11 |
| 2018-02-22 | 2018-03-01 |
FDX180406P00232500
FDX180406P00235000
|
5 | 235.00 | 232.50 | 0.675 | -12.500 | 234.29 |
| 2018-03-01 | 2018-03-08 |
FDX180413P00230000
FDX180413P00232500
|
5 | 232.50 | 230.00 | 0.65 | -50.00 | 244.49 |
| 2018-03-13 | 2018-03-20 |
FDX180427P00237500
FDX180427P00240000
|
5 | 240.00 | 237.50 | 0.625 | 22.500 | 250.33 |
| 2018-03-22 | 2018-03-29 |
FDX180504P00222500
FDX180504P00225000
|
5 | 225.00 | 222.50 | 0.635 | 102.500 | 244.94 |
| 2018-04-02 | 2018-04-09 |
FDX180511P00225000
FDX180511P00227500
|
5 | 227.50 | 225.00 | 0.625 | -37.500 | 250.9 |
| 2018-04-10 | 2018-04-17 |
FDX180525P00225000
FDX180525P00227500
|
5 | 227.50 | 225.00 | 0.625 | 222.500 | 251.5 |
| 2018-04-17 | 2018-04-24 |
FDX180601P00240000
FDX180601P00242500
|
5 | 242.50 | 240.00 | 0.555 | -172.500 | 253.6 |
| 2018-04-27 | 2018-05-04 |
FDX180608P00237500
FDX180608P00240000
|
5 | 240.00 | 237.50 | 0.57 | -102.500 | 260.15 |
| 2018-05-08 | 2018-05-15 |
FDX180622P00227500
FDX180622P00230000
|
5 | 230.00 | 227.50 | 0.55 | 177.500 | 241.77 |
| 2018-05-15 | 2018-05-22 |
FDX180629P00235000
FDX180629P00237500
|
5 | 237.50 | 235.00 | 0.675 | 132.500 | 227.06 |
| 2018-05-24 | 2018-05-31 |
FDX180706P00237500
FDX180706P00240000
|
5 | 240.00 | 237.50 | 0.58 | -47.500 | 228.27 |
| 2018-05-31 | 2018-06-07 |
FDX180713P00235000
FDX180713P00237500
|
5 | 237.50 | 235.00 | 0.58 | 130.000 | 233.75 |
| 2018-06-12 | 2018-06-19 |
FDX180727P00252500
FDX180727P00255000
|
5 | 255.00 | 252.50 | 0.65 | -150.000 | 240.84 |
| 2018-06-21 | 2018-06-28 |
FDX180803P00235000
FDX180803P00237500
|
5 | 237.50 | 235.00 | 0.590 | -592.500 | 243.32 |
| 2018-06-28 | 2018-07-05 |
FDX180810P00212500
FDX180810P00215000
|
5 | 215.00 | 212.50 | 0.555 | 80.000 | 241.76 |
| 2018-07-10 | 2018-07-17 |
FDX180824P00222500
FDX180824P00225000
|
5 | 225.00 | 222.50 | 0.535 | -77.500 | 245.02 |
| 2018-07-17 | 2018-07-24 |
FDX180831P00220000
FDX180831P00222500
|
5 | 222.50 | 220.00 | 0.605 | 152.500 | 243.95 |
| 2018-07-27 | 2018-08-03 |
FDX180907P00230000
FDX180907P00232500
|
5 | 232.50 | 230.00 | 0.665 | 117.500 | 245.97 |
| 2018-08-03 | 2018-08-10 |
FDX180914P00232500
FDX180914P00235000
|
5 | 235.00 | 232.50 | 0.615 | -10.000 | 255.44 |
| 2018-08-14 | 2018-08-21 |
FDX180928P00232500
FDX180928P00235000
|
5 | 235.00 | 232.50 | 0.625 | 132.500 | 240.79 |
| 2018-08-23 | 2018-08-30 |
FDX181005P00232500
FDX181005P00235000
|
5 | 235.00 | 232.50 | 0.62 | 57.500 | 236.06 |
| 2018-08-30 | 2018-09-06 |
FDX181012P00235000
FDX181012P00237500
|
5 | 237.50 | 235.00 | 0.590 | -27.500 | 221 |
| 2018-09-11 | 2018-09-18 |
FDX181026P00237500
FDX181026P00240000
|
5 | 240.00 | 237.50 | 0.650 | -125.000 | 210.53 |
| 2018-09-18 | 2018-09-25 |
FDX181102P00230000
FDX181102P00232500
|
5 | 232.50 | 230.00 | 0.590 | 10.000 | 221.66 |
| 2018-09-27 | 2018-10-04 |
FDX181109P00230000
FDX181109P00232500
|
5 | 232.50 | 230.00 | 0.76 | 57.500 | 224.4 |
| 2018-10-09 | 2018-10-16 |
FDX181123P00217500
FDX181123P00220000
|
5 | 220.00 | 217.50 | 0.540 | -77.500 | 223.4 |
| 2018-10-16 | 2018-10-23 |
FDX181130P00215000
FDX181130P00217500
|
5 | 217.50 | 215.00 | 0.57 | -252.500 | 229 |
| 2018-10-26 | 2018-11-02 |
FDX181207P00197500
FDX181207P00200000
|
5 | 200.00 | 197.50 | 0.58 | -32.500 | 201.39 |
| 2018-11-02 | 2018-11-09 |
FDX181214P00207500
FDX181214P00210000
|
5 | 210.00 | 207.50 | 0.55 | 85.00 | 184.11 |
| 2018-11-13 | 2018-11-20 |
FDX181228P00207500
FDX181228P00210000
|
5 | 210.00 | 207.50 | 0.600 | -550.000 | 158.98 |
| 2018-11-21 | 2018-11-28 |
FDX190104P00207500
FDX190104P00210000
|
5 | 210.00 | 207.50 | 0.60 | 162.500 | 164.43 |
| 2018-11-29 | 2018-12-06 |
FDX190111P00215000
FDX190111P00217500
|
5 | 217.50 | 215.00 | 0.70 | -212.500 | 170.99 |
| 2018-12-06 | 2018-12-13 |
FDX190118P00195000
FDX190118P00200000
|
2 | 200.00 | 195.00 | 1.125 | -465.000 | 176.91 |
| 2018-12-13 | 2018-12-20 |
FDX190125P00172500
FDX190125P00175000
|
5 | 175.00 | 172.50 | 0.625 | -787.500 | 175.36 |
| 2018-12-21 | 2018-12-28 |
FDX190201P00148000
FDX190201P00149000
|
13 | 149.00 | 148.00 | 0.285 | 110.500 | 179.31 |
| 2018-12-28 | 2019-01-04 |
FDX190208P00149000
FDX190208P00150000
|
13 | 150.00 | 149.00 | 0.275 | 689.000 | 177.24 |
| 2019-01-08 | 2019-01-15 |
FDX190222P00155000
FDX190222P00157500
|
5 | 157.50 | 155.00 | 0.67 | 145.00 | 180.49 |
| 2019-01-15 | 2019-01-22 |
FDX190301P00160000
FDX190301P00162500
|
5 | 162.50 | 160.00 | 0.56 | -32.500 | 182.8 |
| 2019-01-24 | 2019-01-31 |
FDX190308P00162500
FDX190308P00165000
|
5 | 165.00 | 162.50 | 0.57 | 15.000 | 171.78 |
| 2019-01-31 | 2019-02-07 |
FDX190315P00165000
FDX190315P00170000
|
2 | 170 | 165 | 1.160 | 90.000 | 177.98 |
| 2019-02-07 | 2019-02-14 |
FDX190322P00170000
FDX190322P00172500
|
5 | 172.50 | 170.00 | 0.75 | 160.00 | 173.99 |
| 2019-02-14 | 2019-02-21 |
FDX190329P00172500
FDX190329P00175000
|
5 | 175.0 | 172.5 | 0.61 | 5.00 | 181.41 |
| 2019-02-21 | 2019-02-28 |
FDX190405P00170000
FDX190405P00172500
|
5 | 172.50 | 170.00 | 0.68 | 20.00 | 189.9 |
| 2019-02-28 | 2019-03-07 |
FDX190412P00170000
FDX190412P00172500
|
5 | 172.50 | 170.00 | 0.615 | -242.500 | 196.95 |
| 2019-03-08 | 2019-03-15 |
FDX190418P00155000
FDX190418P00160000
|
2 | 160.00 | 155.00 | 1.04 | 68.000 | 198.15 |
| 2019-03-15 | 2019-03-22 |
FDX190426P00165000
FDX190426P00167500
|
5 | 167.50 | 165.00 | 0.805 | 130.000 | 184.04 |
| 2019-03-22 | 2019-03-29 |
FDX190503P00162500
FDX190503P00165000
|
5 | 165.00 | 162.50 | 0.535 | 175.000 | 188.06 |
| 2019-03-29 | 2019-04-05 |
FDX190510P00172500
FDX190510P00175000
|
5 | 175.00 | 172.50 | 0.615 | 200.000 | 178 |
| 2019-04-09 | 2019-04-16 |
FDX190524P00180000
FDX190524P00182500
|
5 | 182.50 | 180.00 | 0.65 | 182.500 | 159.93 |
| 2019-04-16 | 2019-04-23 |
FDX190531P00187500
FDX190531P00190000
|
5 | 190.00 | 187.50 | 0.655 | -55.000 | 154.28 |
| 2019-04-26 | 2019-05-03 |
FDX190607P00172500
FDX190607P00175000
|
5 | 175.00 | 172.50 | 0.540 | 112.500 | 158.02 |
| 2019-05-06 | 2019-05-13 |
FDX190614P00175000
FDX190614P00177500
|
5 | 177.50 | 175.00 | 0.595 | -452.500 | 164.55 |
| 2019-05-14 | 2019-05-21 |
FDX190628P00160000
FDX190628P00162500
|
5 | 162.50 | 160.00 | 0.650 | -62.500 | 164.19 |
| 2019-05-23 | 2019-05-30 |
FDX190705P00149000
FDX190705P00150000
|
14 | 150.00 | 149.00 | 0.315 | 56.000 | 161.97 |
| 2019-05-30 | 2019-06-06 |
FDX190712P00148000
FDX190712P00149000
|
12 | 149.00 | 148.00 | 0.225 | -120.000 | 167.47 |
| 2019-06-06 | 2019-06-13 |
FDX190719P00140000
FDX190719P00145000
|
2 | 145.00 | 140.00 | 1.015 | 110.000 | 167.13 |
| 2019-06-13 | 2019-06-20 |
FDX190726P00152500
FDX190726P00155000
|
5 | 155.00 | 152.50 | 0.615 | 77.500 | 174.94 |
| 2019-06-20 | 2019-06-27 |
FDX190802P00155000
FDX190802P00157500
|
5 | 157.50 | 155.00 | 0.550 | -75.000 | 163.73 |
| 2019-06-27 | 2019-07-05 |
FDX190809P00152500
FDX190809P00155000
|
5 | 155.00 | 152.50 | 0.57 | 27.500 | 162.13 |
| 2019-07-09 | 2019-07-16 |
FDX190823P00150000
FDX190823P00152500
|
5 | 152.50 | 150.00 | 0.61 | 207.500 | 151.97 |
| 2019-07-16 | 2019-07-23 |
FDX190830P00160000
FDX190830P00162500
|
5 | 162.50 | 160.00 | 0.595 | 100.000 | 158.61 |
| 2019-07-26 | 2019-08-02 |
FDX190906P00165000
FDX190906P00167500
|
5 | 167.50 | 165.00 | 0.555 | -472.500 | 161.87 |
| 2019-08-02 | 2019-08-09 |
FDX190913P00152500
FDX190913P00155000
|
5 | 155.00 | 152.50 | 0.62 | -37.500 | 174.1 |
| 2019-08-09 | 2019-08-16 |
FDX190920P00145000
FDX190920P00150000
|
2 | 150.00 | 145.00 | 1.015 | -94.000 | 148.78 |
| 2019-08-16 | 2019-08-23 |
FDX190927P00146000
FDX190927P00147000
|
13 | 147.00 | 146.00 | 0.275 | -130.000 | 144.96 |
| 2019-08-23 | 2019-08-30 |
FDX191004P00140000
FDX191004P00143000
|
4 | 143.00 | 140.00 | 0.80 | 144.000 | 143 |
| 2019-08-30 | 2019-09-06 |
FDX191011P00149000
FDX191011P00150000
|
14 | 150.00 | 149.00 | 0.30 | 140.00 | 145.54 |
| 2019-09-10 | 2019-09-17 |
FDX191025P00160000
FDX191025P00162500
|
5 | 162.50 | 160.00 | 0.555 | -20.000 | 158.09 |
| 2019-09-17 | 2019-09-24 |
FDX191101P00160000
FDX191101P00162500
|
5 | 162.50 | 160.00 | 0.625 | -487.500 | 156.52 |
| 2019-09-26 | 2019-10-03 |
FDX191108P00137000
FDX191108P00138000
|
13 | 138.00 | 137.00 | 0.255 | -91.000 | 163.22 |
| 2019-10-09 | 2019-10-16 |
FDX191122P00131000
FDX191122P00132000
|
13 | 132.00 | 131.00 | 0.285 | 305.500 | 156.55 |
| 2019-10-16 | 2019-10-23 |
FDX191129P00143000
FDX191129P00144000
|
13 | 144.00 | 143.00 | 0.245 | 136.500 | 160.05 |
| 2019-10-24 | 2019-10-31 |
FDX191206P00147000
FDX191206P00148000
|
13 | 148.00 | 147.00 | 0.275 | -240.500 | 156.61 |
| 2019-10-31 | 2019-11-07 |
FDX191213P00145000
FDX191213P00146000
|
15 | 146.00 | 145.00 | 0.360 | 427.500 | 165.67 |
| 2019-11-07 | 2019-11-14 |
FDX191220P00150000
FDX191220P00155000
|
2 | 155.00 | 150.00 | 1.24 | -142.00 | 148.12 |
| 2019-11-14 | 2019-11-21 |
FDX191227P00147000
FDX191227P00148000
|
13 | 148.00 | 147.00 | 0.275 | -130.000 | 152.53 |
| 2019-11-21 | 2019-11-29 |
FDX200103P00143000
FDX200103P00144000
|
13 | 144.00 | 143.00 | 0.275 | 156.000 | 153.18 |
| 2019-11-29 | 2019-12-06 |
FDX200110P00149000
FDX200110P00150000
|
13 | 150.00 | 149.00 | 0.270 | -71.500 | 156.63 |
| 2019-12-06 | 2019-12-13 |
FDX200117P00140000
FDX200117P00145000
|
2 | 145.00 | 140.00 | 1.005 | 112.000 | 159.98 |
| 2019-12-13 | 2019-12-20 |
FDX200124P00152500
FDX200124P00155000
|
5 | 155.00 | 152.50 | 0.600 | -612.500 | 154.07 |
| 2019-12-20 | 2019-12-27 |
FDX200131P00141000
FDX200131P00142000
|
13 | 142.00 | 141.00 | 0.27 | 169.000 | 144.64 |
| 2019-12-27 | 2020-01-03 |
FDX200207P00145000
FDX200207P00146000
|
13 | 146.00 | 145.00 | 0.260 | 0.000 | 155.66 |
| 2020-01-03 | 2020-01-10 |
FDX200214P00146000
FDX200214P00147000
|
13 | 147.00 | 146.00 | 0.265 | 136.500 | 158.62 |
| 2020-01-14 | 2020-01-21 |
FDX200228P00152500
FDX200228P00155000
|
5 | 155.00 | 152.50 | 0.620 | -120.000 | 141.17 |
| 2020-01-23 | 2020-01-30 |
FDX200306P00147000
FDX200306P00148000
|
14 | 148.00 | 147.00 | 0.300 | -315.000 | 127.68 |
| 2020-01-30 | 2020-02-06 |
FDX200313P00140000
FDX200313P00141000
|
13 | 141.00 | 140.00 | 0.260 | 19.500 | 106.63 |
| 2020-02-06 | 2020-02-13 |
FDX200320P00135000
FDX200320P00140000
|
2 | 140.00 | 135.00 | 1.135 | 149.000 | 111.06 |
| 2020-02-14 | 2020-02-21 |
FDX200327P00149000
FDX200327P00150000
|
13 | 150.00 | 149.00 | 0.26 | 26.00 | 120.58 |
| 2020-02-21 | 2020-02-28 |
FDX200403P00150000
FDX200403P00152500
|
5 | 152.50 | 150.00 | 0.685 | -107.500 | 109.22 |
| 2020-02-28 | 2020-03-06 |
FDX200409P00120000
FDX200409P00125000
|
2 | 125.00 | 120.00 | 1.150 | -70.000 | 122.29 |
| 2020-03-06 | 2020-03-13 |
FDX200417P00110000
FDX200417P00115000
|
2 | 115.00 | 110.00 | 1.225 | -140.000 | 124.85 |
| 2020-03-13 | 2020-03-20 |
FDX200424P00085000
FDX200424P00090000
|
2 | 90.00 | 85.00 | 1.075 | 18.000 | 123.06 |
| 2020-03-30 | 2020-04-06 |
FDX200508P00110000
FDX200508P00113000
|
4 | 113.00 | 110.00 | 0.69 | -194.000 | 120.44 |
| 2020-04-08 | 2020-04-15 |
FDX200522P00114000
FDX200522P00115000
|
14 | 115.00 | 114.00 | 0.32 | -427.000 | 117 |
| 2020-04-17 | 2020-04-24 |
FDX200529P00113000
FDX200529P00114000
|
13 | 114.00 | 113.00 | 0.245 | 1014.000 | 130.56 |
| 2020-04-24 | 2020-05-01 |
FDX200605P00114000
FDX200605P00115000
|
13 | 115.00 | 114.00 | 0.275 | 6.500 | 142.21 |
| 2020-05-05 | 2020-05-12 |
FDX200619P00100000
FDX200619P00105000
|
2 | 105.00 | 100.00 | 0.97 | -11.000 | 137.63 |
| 2020-05-12 | 2020-05-19 |
FDX200626P00104000
FDX200626P00105000
|
12 | 105.00 | 104.00 | 0.225 | -240.000 | 130.08 |
| 2020-05-29 | 2020-06-05 |
FDX200710P00120000
FDX200710P00121000
|
15 | 121.00 | 120.00 | 0.365 | 1290.000 | 158.59 |
| 2020-06-05 | 2020-06-12 |
FDX200717P00125000
FDX200717P00130000
|
2 | 130.00 | 125.00 | 1.155 | -169.000 | 165.98 |
| 2020-06-12 | 2020-06-19 |
FDX200724P00115000
FDX200724P00120000
|
2 | 120.00 | 115.00 | 1.39 | -58.00 | 165.04 |
| 2020-07-02 | 2020-07-09 |
FDX200814P00146000
FDX200814P00147000
|
14 | 147.00 | 146.00 | 0.325 | 595.000 | 208.6 |
| 2020-07-09 | 2020-07-16 |
FDX200821P00140000
FDX200821P00145000
|
2 | 145.00 | 140.00 | 1.20 | 128.00 | 210.49 |
| 2020-07-23 | 2020-07-30 |
FDX200904P00155000
FDX200904P00157500
|
5 | 157.50 | 155.00 | 0.775 | -335.000 | 226.12 |
| 2020-08-03 | 2020-08-10 |
FDX200911P00157500
FDX200911P00160000
|
6 | 160.00 | 157.50 | 0.885 | 492.000 | 232.79 |
| 2020-08-10 | 2020-08-17 |
FDX200918P00180000
FDX200918P00185000
|
2 | 185.00 | 180.00 | 1.450 | 109.000 | 242.78 |
| 2020-08-17 | 2020-08-24 |
FDX200925P00192500
FDX200925P00195000
|
6 | 195.00 | 192.50 | 0.850 | -390.000 | 250.17 |
| 2020-08-27 | 2020-09-03 |
FDX201009P00200000
FDX201009P00202500
|
6 | 202.50 | 200.00 | 0.85 | -135.000 | 271.55 |
| 2020-09-03 | 2020-09-10 |
FDX201016P00195000
FDX201016P00200000
|
2 | 200.00 | 195.00 | 1.30 | 20.000 | 283.87 |
| 2020-09-14 | 2020-09-21 |
FDX201023P00212500
FDX201023P00215000
|
5 | 215.00 | 212.50 | 0.750 | 105.000 | 283.56 |
| 2020-09-21 | 2020-09-28 |
FDX201030P00222500
FDX201030P00225000
|
5 | 225.00 | 222.50 | 0.825 | 367.500 | 259.47 |
| 2020-09-28 | 2020-10-05 |
FDX201106P00235000
FDX201106P00237500
|
5 | 237.50 | 235.00 | 0.625 | 50.000 | 279.77 |
| 2020-10-06 | 2020-10-13 |
FDX201120P00230000
FDX201120P00240000
|
1 | 240.00 | 230.00 | 3.025 | 177.000 | 276.69 |
| 2020-10-19 | 2020-10-26 |
FDX201127P00260000
FDX201127P00262500
|
5 | 262.50 | 260.00 | 0.825 | 262.500 | 287.41 |
| 2020-10-26 | 2020-11-02 |
FDX201204P00257500
FDX201204P00260000
|
5 | 260.00 | 257.50 | 0.575 | -812.500 | 294.88 |
| 2020-11-03 | 2020-11-10 |
FDX201218P00240000
FDX201218P00250000
|
1 | 250.00 | 240.00 | 2.70 | -35.00 | 275.57 |
| 2020-11-11 | 2020-11-18 |
FDX201224P00245000
FDX201224P00247500
|
5 | 247.50 | 245.00 | 0.725 | 100.000 | 268.82 |
| 2020-11-20 | 2020-11-27 |
FDX201231P00255000
FDX201231P00257500
|
5 | 257.50 | 255.00 | 0.825 | 37.500 | 259.62 |
| 2020-12-01 | 2020-12-08 |
FDX210115P00250000
FDX210115P00260000
|
1 | 260.00 | 250.00 | 2.225 | 75.500 | 252.56 |
| 2020-12-10 | 2020-12-17 |
FDX210122P00267500
FDX210122P00270000
|
6 | 270.00 | 267.50 | 0.850 | 195.000 | 254.08 |
| 2020-12-18 | 2020-12-28 |
FDX210129P00255000
FDX210129P00260000
|
2 | 260.00 | 255.00 | 1.40 | -130.00 | 235.34 |
| 2020-12-28 | 2021-01-04 |
FDX210205P00245000
FDX210205P00247500
|
5 | 247.50 | 245.00 | 0.600 | -112.500 | 255.01 |
| 2021-01-05 | 2021-01-12 |
FDX210219P00220000
FDX210219P00230000
|
1 | 230.00 | 220.00 | 1.785 | -26.500 | 254.64 |
| 2021-01-12 | 2021-01-19 |
FDX210226P00232500
FDX210226P00235000
|
6 | 235.00 | 232.50 | 0.875 | 195.000 | 254.5 |
| 2021-01-21 | 2021-01-28 |
FDX210305P00237500
FDX210305P00240000
|
5 | 240.00 | 237.50 | 0.575 | 50.000 | 257.29 |
| 2021-01-28 | 2021-02-04 |
FDX210312P00225000
FDX210312P00227500
|
6 | 227.50 | 225.00 | 0.90 | 348.000 | 270.2 |
| 2021-02-04 | 2021-02-11 |
FDX210319P00220000
FDX210319P00230000
|
1 | 230.00 | 220.00 | 2.475 | 68.000 | 279.58 |
| 2021-02-11 | 2021-02-18 |
FDX210326P00235000
FDX210326P00237500
|
5 | 237.50 | 235.00 | 0.625 | -87.500 | 281.34 |
| 2021-02-25 | 2021-03-04 |
FDX210409P00230000
FDX210409P00235000
|
3 | 235.00 | 230.00 | 1.700 | 97.500 | 286.58 |
| 2021-03-04 | 2021-03-11 |
FDX210416P00220000
FDX210416P00230000
|
1 | 230.00 | 220.00 | 2.350 | 141.500 | 287.59 |
| 2021-03-25 | 2021-04-01 |
FDX210507P00257500
FDX210507P00260000
|
5 | 260.00 | 257.50 | 0.725 | 97.500 | 314.69 |
| 2021-04-13 | 2021-04-20 |
FDX210528P00275000
FDX210528P00277500
|
5 | 277.50 | 275.00 | 0.575 | -200.000 | 314.81 |
| 2021-04-22 | 2021-04-29 |
FDX210604P00262500
FDX210604P00265000
|
5 | 265.00 | 262.50 | 0.700 | 252.500 | 302.12 |
| 2021-04-29 | 2021-05-06 |
FDX210611P00280000
FDX210611P00282500
|
6 | 282.50 | 280.00 | 0.85 | -27.000 | 296.09 |
| 2021-05-07 | 2021-05-14 |
FDX210618P00290000
FDX210618P00300000
|
1 | 300.00 | 290.00 | 2.240 | -41.000 | 285.32 |
| 2021-05-14 | 2021-05-21 |
FDX210625P00287500
FDX210625P00290000
|
5 | 290.00 | 287.50 | 0.725 | 62.500 | 291.95 |
| 2021-05-21 | 2021-05-28 |
FDX210702P00287500
FDX210702P00290000
|
5 | 290.00 | 287.50 | 0.550 | 12.500 | 299.38 |
| 2021-05-28 | 2021-06-04 |
FDX210709P00295000
FDX210709P00297500
|
5 | 297.50 | 295.00 | 0.65 | -87.500 | 296.4 |
| 2021-06-04 | 2021-06-11 |
FDX210716P00270000
FDX210716P00280000
|
1 | 280.00 | 270.00 | 1.975 | -30.000 | 292.49 |
| 2021-06-11 | 2021-06-18 |
FDX210723P00277500
FDX210723P00280000
|
5 | 280.00 | 277.50 | 0.725 | -112.500 | 297.07 |
| 2021-06-21 | 2021-06-28 |
FDX210730P00275000
FDX210730P00277500
|
5 | 277.50 | 275.00 | 0.675 | 210.000 | 279.95 |
| 2021-07-02 | 2021-07-09 |
FDX210813P00285000
FDX210813P00287500
|
5 | 287.50 | 285.00 | 0.675 | 25.000 | 277.18 |
| 2021-07-13 | 2021-07-20 |
FDX210827P00280000
FDX210827P00285000
|
2 | 285.00 | 280.00 | 1.30 | 50.000 | 267.9 |
| 2021-07-22 | 2021-07-29 |
FDX210903P00275000
FDX210903P00280000
|
2 | 280.00 | 275.00 | 1.175 | -140.000 | 266.04 |
| 2021-07-29 | 2021-08-05 |
FDX210910P00265000
FDX210910P00270000
|
2 | 270.00 | 265.00 | 1.325 | -70.000 | 257.55 |
| 2021-08-10 | 2021-08-17 |
FDX210924P00250000
FDX210924P00255000
|
2 | 255.00 | 250.00 | 1.645 | 156.000 | 226.64 |
| 2021-08-17 | 2021-08-24 |
FDX211001P00255000
FDX211001P00260000
|
2 | 260.00 | 255.00 | 1.25 | -120.00 | 222.53 |
| 2021-08-26 | 2021-09-02 |
FDX211008P00245000
FDX211008P00250000
|
2 | 250.00 | 245.00 | 1.025 | -77.000 | 223.44 |
| 2021-09-07 | 2021-09-14 |
FDX211022P00245000
FDX211022P00250000
|
2 | 250.00 | 245.00 | 1.45 | -80.000 | 232.98 |
| 2021-09-17 | 2021-09-24 |
FDX211029P00235000
FDX211029P00240000
|
2 | 240.00 | 235.00 | 1.150 | -450.000 | 235.53 |
| 2021-10-04 | 2021-10-11 |
FDX211112P00200000
FDX211112P00205000
|
2 | 205.00 | 200.00 | 1.070 | 114.000 | 253.88 |
| 2021-10-13 | 2021-10-20 |
FDX211126P00205000
FDX211126P00210000
|
2 | 210.00 | 205.00 | 0.985 | 125.000 | 238.15 |
| 2021-11-01 | 2021-11-08 |
FDX211210P00220000
FDX211210P00225000
|
2 | 225.00 | 220.00 | 1.225 | 164.000 | 246.28 |
| 2021-11-08 | 2021-11-15 |
FDX211223P00230000
FDX211223P00235000
|
2 | 235.00 | 230.00 | 1.475 | 100.000 | 253.82 |
| 2021-11-16 | 2021-11-23 |
FDX211231P00235000
FDX211231P00240000
|
2 | 240.00 | 235.00 | 1.400 | -105.000 | 258.64 |
| 2021-11-24 | 2021-12-01 |
FDX220107P00225000
FDX220107P00230000
|
2 | 230.00 | 225.00 | 1.15 | -275.000 | 263.99 |
| 2021-12-02 | 2021-12-09 |
FDX220114P00215000
FDX220114P00220000
|
2 | 220.00 | 215.00 | 1.325 | 137.000 | 256.22 |
| 2021-12-14 | 2021-12-21 |
FDX220128P00220000
FDX220128P00225000
|
2 | 225.00 | 220.00 | 1.65 | 255.000 | 244.78 |
| 2021-12-27 | 2022-01-03 |
FDX220204P00240000
FDX220204P00245000
|
2 | 245.00 | 240.00 | 1.130 | 62.000 | 244.11 |
| 2022-01-03 | 2022-01-10 |
FDX220211P00240000
FDX220211P00245000
|
2 | 245.00 | 240.00 | 1.010 | 19.000 | 232.21 |
| 2022-01-11 | 2022-01-18 |
FDX220225P00240000
FDX220225P00245000
|
2 | 245.00 | 240.00 | 1.205 | -29.000 | 220.72 |
| 2022-01-19 | 2022-01-26 |
FDX220304P00235000
FDX220304P00240000
|
2 | 240.00 | 235.00 | 1.15 | -120.00 | 214.54 |
| 2022-01-27 | 2022-02-03 |
FDX220311P00220000
FDX220311P00225000
|
2 | 225.00 | 220.00 | 1.05 | 96.000 | 213.18 |
| 2022-02-04 | 2022-02-11 |
FDX220318P00220000
FDX220318P00230000
|
1 | 230.00 | 220.00 | 2.30 | -137.500 | 218.91 |
| 2022-02-11 | 2022-02-18 |
FDX220325P00210000
FDX220325P00215000
|
2 | 215.00 | 210.00 | 1.125 | -100.000 | 226.56 |
| 2022-02-24 | 2022-03-03 |
FDX220408P00195000
FDX220408P00200000
|
2 | 200.00 | 195.00 | 1.30 | 80.00 | 201.52 |
| 2022-03-03 | 2022-03-10 |
FDX220414P00195000
FDX220414P00200000
|
2 | 200.00 | 195.00 | 0.95 | -40.00 | 205.74 |
| 2022-03-10 | 2022-03-17 |
FDX220422P00195000
FDX220422P00200000
|
2 | 200.00 | 195.00 | 1.200 | 63.000 | 205.21 |
| 2022-03-17 | 2022-03-24 |
FDX220429P00205000
FDX220429P00210000
|
2 | 210.00 | 205.00 | 1.250 | 89.000 | 198.74 |
| 2022-03-24 | 2022-03-31 |
FDX220506P00205000
FDX220506P00210000
|
2 | 210.00 | 205.00 | 1.050 | 90.000 | 210.21 |
| 2022-04-01 | 2022-04-08 |
FDX220513P00205000
FDX220513P00210000
|
2 | 210.00 | 205.00 | 1.21 | -353.000 | 211.29 |
| 2022-04-08 | 2022-04-18 |
FDX220520P00185000
FDX220520P00190000
|
2 | 190.00 | 185.00 | 1.125 | 42.000 | 200.9 |
| 2022-04-22 | 2022-04-29 |
FDX220603P00185000
FDX220603P00190000
|
2 | 190.00 | 185.00 | 1.00 | -70.00 | 218.7 |
| 2022-04-29 | 2022-05-06 |
FDX220610P00180000
FDX220610P00185000
|
2 | 185.00 | 180.00 | 1.10 | 81.000 | 206.77 |
| 2022-05-06 | 2022-05-13 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.075 | 24.000 | 229.9 |
| 2022-05-13 | 2022-05-20 |
FDX220624P00190000
FDX220624P00195000
|
2 | 195.00 | 190.00 | 1.650 | -35.000 | 243.24 |
| 2022-05-20 | 2022-05-27 |
FDX220701P00180000
FDX220701P00185000
|
2 | 185.00 | 180.00 | 1.325 | 107.000 | 223.61 |
| 2022-05-27 | 2022-06-03 |
FDX220708P00195000
FDX220708P00200000
|
2 | 200.00 | 195.00 | 1.15 | 15.000 | 230.49 |
| 2022-06-03 | 2022-06-10 |
FDX220715P00195000
FDX220715P00200000
|
2 | 200.00 | 195.00 | 1.150 | -100.000 | 217.83 |
| 2022-06-10 | 2022-06-17 |
FDX220722P00185000
FDX220722P00190000
|
2 | 190.00 | 185.00 | 1.300 | 147.000 | 227.3 |
| 2022-06-17 | 2022-06-24 |
FDX220729P00205000
FDX220729P00210000
|
2 | 210.00 | 205.00 | 1.25 | 143.000 | 233.09 |
| 2022-06-24 | 2022-07-01 |
FDX220805P00220000
FDX220805P00225000
|
2 | 225.00 | 220.00 | 1.100 | -210.000 | 234.89 |
| 2022-07-01 | 2022-07-08 |
FDX220812P00205000
FDX220812P00210000
|
2 | 210.00 | 205.00 | 1.225 | 74.000 | 230.68 |
| 2022-07-11 | 2022-07-18 |
FDX220819P00200000
FDX220819P00210000
|
1 | 210.00 | 200.00 | 2.225 | -35.000 | 231.73 |
| 2022-07-18 | 2022-07-25 |
FDX220826P00200000
FDX220826P00205000
|
2 | 205.00 | 200.00 | 1.125 | 97.000 | 218.16 |
| 2022-07-25 | 2022-08-01 |
FDX220902P00210000
FDX220902P00215000
|
2 | 215.00 | 210.00 | 1.300 | 139.000 | 208.72 |
| 2022-08-01 | 2022-08-08 |
FDX220909P00220000
FDX220909P00225000
|
2 | 225.00 | 220.00 | 1.195 | -116.000 | 209.07 |
| 2022-08-09 | 2022-08-16 |
FDX220923P00205000
FDX220923P00210000
|
2 | 210.00 | 205.00 | 1.225 | 115.000 | 149.33 |
| 2022-08-16 | 2022-08-23 |
FDX220930P00220000
FDX220930P00225000
|
2 | 225.00 | 220.00 | 1.40 | -165.000 | 148.47 |
| 2022-08-25 | 2022-09-01 |
FDX221007P00210000
FDX221007P00215000
|
2 | 215.00 | 210.00 | 1.35 | -205.000 | 154.41 |
| 2022-09-01 | 2022-09-08 |
FDX221014P00190000
FDX221014P00195000
|
2 | 195.00 | 190.00 | 1.125 | -90.000 | 156.96 |
| 2022-09-08 | 2022-09-15 |
FDX221021P00185000
FDX221021P00190000
|
2 | 190.00 | 185.00 | 1.225 | 25.000 | 153.23 |
| 2022-09-15 | 2022-09-22 |
FDX221028P00185000
FDX221028P00190000
|
2 | 190.00 | 185.00 | 1.125 | -715.000 | 160.37 |
| 2022-09-23 | 2022-09-30 |
FDX221104P00135000
FDX221104P00140000
|
2 | 140.00 | 135.00 | 1.285 | 9.000 | 156.66 |
| 2022-09-30 | 2022-10-07 |
FDX221111P00130000
FDX221111P00135000
|
2 | 135.00 | 130.00 | 1.01 | 76.000 | 175.61 |
| 2022-10-07 | 2022-10-14 |
FDX221118P00135000
FDX221118P00140000
|
2 | 140.00 | 135.00 | 0.985 | 49.000 | 174.72 |
| 2022-10-14 | 2022-10-21 |
FDX221125P00146000
FDX221125P00147000
|
13 | 147.00 | 146.00 | 0.275 | -97.500 | 176.7 |
| 2022-10-24 | 2022-10-31 |
FDX221202P00145000
FDX221202P00146000
|
13 | 146.00 | 145.00 | 0.25 | 117.000 | 181.41 |
| 2022-10-31 | 2022-11-07 |
FDX221209P00149000
FDX221209P00150000
|
13 | 150.00 | 149.00 | 0.285 | 279.500 | 172.33 |
| 2022-11-07 | 2022-11-14 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.220 | 181.000 | 171.72 |
| 2022-11-14 | 2022-11-21 |
FDX221223P00160000
FDX221223P00162500
|
5 | 162.50 | 160.00 | 0.700 | 25.000 | 175.93 |
| 2022-11-21 | 2022-11-28 |
FDX221230P00160000
FDX221230P00162500
|
5 | 162.50 | 160.00 | 0.675 | 25.000 | 173.2 |
| 2022-11-28 | 2022-12-05 |
FDX230106P00160000
FDX230106P00162500
|
5 | 162.50 | 160.00 | 0.625 | 17.500 | 185.77 |
| 2022-12-05 | 2022-12-12 |
FDX230113P00162500
FDX230113P00165000
|
5 | 165.00 | 162.50 | 0.700 | 2.500 | 188.63 |
| 2022-12-12 | 2022-12-19 |
FDX230120P00160000
FDX230120P00165000
|
2 | 165.00 | 160.00 | 1.200 | -105.000 | 186.88 |
| 2022-12-19 | 2022-12-27 |
FDX230127P00155000
FDX230127P00157500
|
5 | 157.50 | 155.00 | 0.650 | 187.500 | 190.56 |
| 2022-12-29 | 2023-01-05 |
FDX230210P00162500
FDX230210P00165000
|
5 | 165.00 | 162.50 | 0.64 | 137.500 | 209.37 |
| 2023-01-05 | 2023-01-12 |
FDX230217P00165000
FDX230217P00170000
|
2 | 170.00 | 165.00 | 1.055 | 138.000 | 210.3 |
| 2023-01-13 | 2023-01-20 |
FDX230224P00175000
FDX230224P00180000
|
2 | 180.00 | 175.00 | 1.090 | -15.000 | 203.28 |
| 2023-01-31 | 2023-02-07 |
FDX230317P00175000
FDX230317P00180000
|
2 | 180.00 | 175.00 | 1.085 | 124.000 | 220.31 |
| 2023-02-07 | 2023-02-14 |
FDX230324P00190000
FDX230324P00195000
|
2 | 195.00 | 190.00 | 1.175 | 31.000 | 217.6 |
| 2023-02-14 | 2023-02-21 |
FDX230331P00195000
FDX230331P00200000
|
2 | 200.00 | 195.00 | 1.275 | -80.000 | 228.49 |
| 2023-02-23 | 2023-03-02 |
FDX230406P00185000
FDX230406P00190000
|
2 | 190.00 | 185.00 | 1.125 | 29.000 | 232.1 |
| 2023-03-02 | 2023-03-09 |
FDX230414P00190000
FDX230414P00195000
|
2 | 195.00 | 190.00 | 1.15 | -20.00 | 230.69 |
| 2023-03-09 | 2023-03-16 |
FDX230421P00190000
FDX230421P00195000
|
2 | 195.00 | 190.00 | 1.275 | -35.000 | 230.44 |
| 2023-03-16 | 2023-03-23 |
FDX230428P00185000
FDX230428P00190000
|
2 | 190.00 | 185.00 | 1.200 | 142.000 | 227.78 |
| 2023-03-23 | 2023-03-30 |
FDX230505P00200000
FDX230505P00205000
|
2 | 205.00 | 200.00 | 1.125 | 100.000 | 229.3 |
| 2023-05-09 | 2023-05-16 |
FDX230623P00210000
FDX230623P00215000
|
2 | 215.00 | 210.00 | 1.175 | -85.000 | 232.34 |
| 2023-05-16 | 2023-05-23 |
FDX230630P00205000
FDX230630P00210000
|
2 | 210.00 | 205.00 | 1.25 | 48.000 | 247.9 |
| 2023-05-25 | 2023-06-01 |
FDX230707P00205000
FDX230707P00210000
|
2 | 210.00 | 205.00 | 1.20 | -70.00 | 251.25 |
| 2023-06-01 | 2023-06-08 |
FDX230714P00200000
FDX230714P00205000
|
2 | 205.00 | 200.00 | 1.200 | 90.000 | 257.45 |
| 2023-06-13 | 2023-06-20 |
FDX230728P00210000
FDX230728P00215000
|
2 | 215.00 | 210.00 | 1.125 | 30.000 | 268.85 |
| 2023-06-22 | 2023-06-29 |
FDX230804P00220000
FDX230804P00225000
|
2 | 225.00 | 220.00 | 1.145 | 176.000 | 263 |
| 2023-06-30 | 2023-07-07 |
FDX230811P00235000
FDX230811P00240000
|
2 | 240.00 | 235.00 | 1.165 | 59.000 | 265.77 |
| 2023-07-11 | 2023-07-18 |
FDX230825P00245000
FDX230825P00250000
|
2 | 250.00 | 245.00 | 1.22 | 59.000 | 258.73 |
| 2023-07-27 | 2023-08-03 |
FDX230908P00250000
FDX230908P00255000
|
2 | 255.00 | 250.00 | 1.125 | -20.000 | 253.31 |
| 2023-08-08 | 2023-08-15 |
FDX230922P00250000
FDX230922P00255000
|
2 | 255.00 | 250.00 | 1.275 | -35.000 | 261.09 |
| 2023-08-15 | 2023-08-22 |
FDX230929P00245000
FDX230929P00250000
|
2 | 250.00 | 245.00 | 1.150 | -70.000 | 264.92 |
| 2023-08-24 | 2023-08-31 |
FDX231006P00240000
FDX231006P00245000
|
2 | 245.00 | 240.00 | 1.225 | 25.000 | 257.9 |
| 2023-08-31 | 2023-09-07 |
FDX231013P00240000
FDX231013P00245000
|
2 | 245.00 | 240.00 | 1.000 | -70.000 | 242.84 |
| 2023-09-12 | 2023-09-19 |
FDX231027P00235000
FDX231027P00240000
|
2 | 240.00 | 235.00 | 1.225 | -15.000 | 228.84 |
| 2023-09-28 | 2023-10-05 |
FDX231110P00250000
FDX231110P00255000
|
2 | 255.00 | 250.00 | 1.090 | -87.000 | 246.03 |
| 2023-10-17 | 2023-10-24 |
FDX231201P00230000
FDX231201P00235000
|
2 | 235.00 | 230.00 | 1.04 | -57.000 | 264.42 |
| 2023-10-26 | 2023-11-02 |
FDX231208P00210000
FDX231208P00215000
|
2 | 215.00 | 210.00 | 1.19 | 182.000 | 272.21 |
| 2023-11-07 | 2023-11-14 |
FDX231222P00225000
FDX231222P00230000
|
2 | 230.00 | 225.00 | 1.20 | 101.000 | 248.03 |
| 2023-11-14 | 2023-11-21 |
FDX231229P00235000
FDX231229P00240000
|
2 | 240.00 | 235.00 | 1.150 | 21.000 | 252.97 |
| 2023-11-22 | 2023-11-29 |
FDX240105P00240000
FDX240105P00245000
|
2 | 245.00 | 240.00 | 1.25 | -45.000 | 246.81 |
| 2023-11-30 | 2023-12-07 |
FDX240112P00240000
FDX240112P00245000
|
2 | 245.00 | 240.00 | 1.175 | 97.000 | 248.57 |
| 2023-12-08 | 2023-12-15 |
FDX240119P00250000
FDX240119P00260000
|
1 | 260.00 | 250.00 | 2.235 | 99.000 | 246.53 |
| 2023-12-15 | 2023-12-22 |
FDX240126P00265000
FDX240126P00270000
|
2 | 270.00 | 265.00 | 1.57 | -696.00 | 251.55 |
| 2023-12-28 | 2024-01-04 |
FDX240209P00240000
FDX240209P00245000
|
2 | 245.00 | 240.00 | 1.150 | -170.000 | 242.62 |
| 2024-01-10 | 2024-01-17 |
FDX240223P00235000
FDX240223P00240000
|
2 | 240.00 | 235.00 | 1.015 | -85.000 | 243.46 |
| 2024-01-17 | 2024-01-24 |
FDX240301P00230000
FDX240301P00235000
|
2 | 235.00 | 230.00 | 1.175 | 125.000 | 246.6 |
| 2024-01-25 | 2024-02-01 |
FDX240308P00240000
FDX240308P00245000
|
2 | 245.00 | 240.00 | 1.220 | -311.000 | 247.68 |
| 2024-02-06 | 2024-02-13 |
FDX240322P00225000
FDX240322P00230000
|
2 | 230.00 | 225.00 | 1.125 | -120.000 | 284.32 |
| 2024-02-13 | 2024-02-20 |
FDX240328P00220000
FDX240328P00225000
|
2 | 225.00 | 220.00 | 1.350 | 63.000 | 289.74 |
| 2024-02-22 | 2024-02-29 |
FDX240405P00225000
FDX240405P00230000
|
2 | 230.00 | 225.00 | 1.220 | 72.000 | 273.52 |
| 2024-02-29 | 2024-03-07 |
FDX240412P00230000
FDX240412P00235000
|
2 | 235.00 | 230.00 | 1.555 | 41.000 | 267.8 |
| 2024-03-11 | 2024-03-18 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 2.245 | 3.000 | 266.99 |
| 2024-03-18 | 2024-03-25 |
FDX240426P00235000
FDX240426P00240000
|
2 | 240.00 | 235.00 | 1.225 | 292.000 | 265.84 |
| 2024-03-28 | 2024-04-04 |
FDX240510P00275000
FDX240510P00280000
|
2 | 280.00 | 275.00 | 1.250 | -255.000 | 265.73 |
| 2024-04-09 | 2024-04-16 |
FDX240524P00260000
FDX240524P00265000
|
2 | 265.00 | 260.00 | 1.04 | -117.000 | 247.59 |
| 2024-04-17 | 2024-04-24 |
FDX240531P00245000
FDX240531P00250000
|
2 | 250.00 | 245.00 | 1.235 | 158.000 | 253.96 |
| 2024-04-29 | 2024-05-06 |
FDX240607P00250000
FDX240607P00255000
|
2 | 255.00 | 250.00 | 0.975 | -59.000 | 247.73 |
| 2024-05-14 | 2024-05-21 |
FDX240628P00240000
FDX240628P00245000
|
2 | 245.00 | 240.00 | 1.210 | -113.000 | 299.84 |
| 2024-05-23 | 2024-05-30 |
FDX240705P00230000
FDX240705P00235000
|
2 | 235.00 | 230.00 | 1.430 | 51.000 | 294 |
| 2024-05-30 | 2024-06-06 |
FDX240712P00230000
FDX240712P00235000
|
2 | 235.00 | 230.00 | 1.125 | 52.000 | 299.02 |
| 2024-06-10 | 2024-06-17 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.31 | -54.00 | 306.31 |
| 2024-06-17 | 2024-06-24 |
FDX240726P00230000
FDX240726P00235000
|
2 | 235.00 | 230.00 | 1.125 | -1.000 | 300.14 |
| 2024-06-27 | 2024-07-05 |
FDX240809P00280000
FDX240809P00285000
|
2 | 285.00 | 280.00 | 1.040 | 0.000 | 277.41 |
| 2024-07-09 | 2024-07-16 |
FDX240823P00275000
FDX240823P00280000
|
2 | 280.00 | 275.00 | 1.095 | 186.000 | 297.18 |
| 2024-07-22 | 2024-07-29 |
FDX240830P00290000
FDX240830P00295000
|
2 | 295.00 | 290.00 | 1.000 | -150.000 | 298.77 |
| 2024-08-01 | 2024-08-08 |
FDX240913P00280000
FDX240913P00285000
|
2 | 285.00 | 280.00 | 1.09 | -322.000 | 286.38 |
| 2024-08-13 | 2024-08-20 |
FDX240927P00260000
FDX240927P00265000
|
2 | 265.00 | 260.00 | 1.100 | 40.000 | 267.55 |
| 2024-08-22 | 2024-08-29 |
FDX241004P00270000
FDX241004P00275000
|
2 | 275.00 | 270.00 | 1.270 | 24.000 | 260.84 |
| 2024-08-29 | 2024-09-05 |
FDX241011P00275000
FDX241011P00280000
|
2 | 280.00 | 275.00 | 1.175 | -95.000 | 264.36 |
| 2024-09-05 | 2024-09-12 |
FDX241018P00250000
FDX241018P00260000
|
1 | 260.00 | 250.00 | 1.850 | 65.500 | 274.4 |
| 2024-09-13 | 2024-09-20 |
FDX241025P00265000
FDX241025P00270000
|
3 | 270.00 | 265.00 | 1.70 | -690.00 | 272.12 |
| 2024-09-20 | 2024-09-27 |
FDX241101P00240000
FDX241101P00245000
|
2 | 245.00 | 240.00 | 1.32 | 204.000 | 274.35 |
| 2024-09-30 | 2024-10-07 |
FDX241108P00255000
FDX241108P00260000
|
2 | 260.00 | 255.00 | 1.365 | -177.000 | 286.28 |
| 2024-10-08 | 2024-10-15 |
FDX241122P00245000
FDX241122P00250000
|
2 | 250.00 | 245.00 | 1.135 | 47.000 | 299.97 |
| 2024-10-16 | 2024-10-23 |
FDX241129P00255000
FDX241129P00260000
|
2 | 260.00 | 255.00 | 1.045 | -55.000 | 302.67 |
| 2024-11-01 | 2024-11-08 |
FDX241213P00255000
FDX241213P00260000
|
2 | 260.00 | 255.00 | 1.435 | 268.000 | 283.42 |
| 2024-11-08 | 2024-11-15 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 2.525 | 60.000 | 275.73 |
| 2024-11-21 | 2024-11-29 |
FDX250103P00270000
FDX250103P00275000
|
2 | 275.00 | 270.00 | 1.275 | 90.000 | 274.41 |
| 2024-11-29 | 2024-12-06 |
FDX250110P00280000
FDX250110P00285000
|
2 | 285.00 | 280.00 | 1.225 | -165.000 | 270.73 |
| 2024-12-06 | 2024-12-13 |
FDX250117P00250000
FDX250117P00260000
|
1 | 260.00 | 250.00 | 2.075 | -22.500 | 275.1 |
| 2024-12-16 | 2024-12-23 |
FDX250124P00260000
FDX250124P00265000
|
2 | 265.00 | 260.00 | 1.175 | -19.000 | 273.29 |
| 2024-12-23 | 2024-12-30 |
FDX250131P00255000
FDX250131P00260000
|
2 | 260.00 | 255.00 | 1.335 | 174.000 | 264.87 |
| 2024-12-30 | 2025-01-06 |
FDX250207P00265000
FDX250207P00270000
|
2 | 270.00 | 265.00 | 1.135 | -126.000 | 256.08 |
| 2025-01-06 | 2025-01-13 |
FDX250214P00255000
FDX250214P00260000
|
2 | 260.00 | 255.00 | 1.645 | 180.000 | 267.77 |
| 2025-01-14 | 2025-01-21 |
FDX250228P00260000
FDX250228P00265000
|
2 | 265.00 | 260.00 | 1.24 | 42.000 | 262.9 |
| 2025-01-24 | 2025-01-31 |
FDX250307P00255000
FDX250307P00260000
|
2 | 260.00 | 255.00 | 1.060 | -274.000 | 253.92 |
| 2025-01-31 | 2025-02-07 |
FDX250314P00250000
FDX250314P00255000
|
2 | 255.00 | 250.00 | 1.19 | -152.00 | 242.2 |
| 2025-02-07 | 2025-02-14 |
FDX250321P00230000
FDX250321P00240000
|
1 | 240.00 | 230.00 | 2.275 | 110.000 | 230.33 |
| 2025-02-14 | 2025-02-21 |
FDX250328P00245000
FDX250328P00250000
|
2 | 250.00 | 245.00 | 1.225 | -210.000 | 241.71 |
| 2025-02-21 | 2025-02-28 |
FDX250404P00230000
FDX250404P00235000
|
2 | 235.00 | 230.00 | 1.300 | 233.000 | 210.12 |
| 2025-03-03 | 2025-03-10 |
FDX250417P00230000
FDX250417P00240000
|
1 | 240.00 | 230.00 | 2.35 | -110.000 | 207.55 |
| 2025-03-11 | 2025-03-18 |
FDX250425P00220000
FDX250425P00225000
|
2 | 225.00 | 220.00 | 1.325 | -40.000 | 211.56 |
| 2025-03-21 | 2025-03-28 |
FDX250502P00215000
FDX250502P00220000
|
2 | 220.00 | 215.00 | 1.175 | 71.000 | 219.72 |
| 2025-04-03 | 2025-04-10 |
FDX250516P00195000
FDX250516P00200000
|
2 | 200.00 | 195.00 | 1.075 | -110.000 | 229.51 |
| 2025-04-11 | 2025-04-21 |
FDX250523P00185000
FDX250523P00190000
|
2 | 190.00 | 185.00 | 1.160 | 75.000 | 216.61 |
| 2025-04-21 | 2025-04-28 |
FDX250530P00185000
FDX250530P00190000
|
2 | 190.00 | 185.00 | 1.165 | 106.000 | 218.1 |
| 2025-04-28 | 2025-05-05 |
FDX250606P00195000
FDX250606P00200000
|
2 | 200.00 | 195.00 | 1.650 | 164.000 | 219.61 |
| 2025-05-06 | 2025-05-13 |
FDX250620P00195000
FDX250620P00200000
|
2 | 200.00 | 195.00 | 1.095 | 163.000 | 226.04 |
| 2025-05-15 | 2025-05-22 |
FDX250627P00210000
FDX250627P00215000
|
2 | 215.00 | 210.00 | 1.200 | -200.000 | 228.91 |
| 2025-05-29 | 2025-06-05 |
FDX250711P00200000
FDX250711P00205000
|
2 | 205.00 | 200.00 | 1.400 | -5.000 | 236.06 |
| 2025-06-05 | 2025-06-12 |
FDX250718P00195000
FDX250718P00200000
|
2 | 200.00 | 195.00 | 1.275 | 89.000 | 226.62 |
| 2025-06-12 | 2025-06-20 |
FDX250725P00205000
FDX250725P00210000
|
2 | 210.00 | 205.00 | 1.45 | 25.000 | 243.2 |
| 2025-06-23 | 2025-06-30 |
FDX250801P00210000
FDX250801P00215000
|
2 | 215.00 | 210.00 | 1.375 | 152.000 | 217.1 |
| 2025-07-03 | 2025-07-10 |
FDX250815P00220000
FDX250815P00230000
|
1 | 230.00 | 220.00 | 2.160 | 26.000 | 227.26 |
| 2025-07-10 | 2025-07-17 |
FDX250822P00225000
FDX250822P00230000
|
2 | 230.00 | 225.00 | 1.225 | -190.000 | 0 |
| 2025-07-24 | 2025-07-31 |
FDX250905P00220000
FDX250905P00225000
|
2 | 225.00 | 220.00 | 1.14 | -247.000 | 0 |
| 2025-08-04 | 2025-08-11 |
FDX250912P00200000
FDX250912P00205000
|
2 | 205.00 | 200.00 | 1.105 | 85.000 | 0 |
| 2025-08-11 | 2025-08-18 |
FDX250919P00200000
FDX250919P00210000
|
1 | 210.00 | 200.00 | 2.450 | 43.000 | 0 |