| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-25 |
FDX080322P00080000
FDX080322P00085000
|
2 | 85.00 | 80.00 | 1.325 | 130.000 | 87.02 |
| 2008-03-06 | 2008-03-24 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.225 | 135.000 | 96.71 |
| 2008-04-02 | 2008-04-21 |
FDX080517P00090000
FDX080517P00095000
|
2 | 95.00 | 90.00 | 1.400 | -20.000 | 90.95 |
| 2008-05-07 | 2008-05-27 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.325 | -95.000 | 80.54 |
| 2008-08-06 | 2008-08-25 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.40 | -50.00 | 90.08 |
| 2008-09-04 | 2008-09-22 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.50 | 105.000 | 62.55 |
| 2008-10-13 | 2008-10-30 |
FDX081122P00065000
FDX081122P00070000
|
2 | 70.00 | 65.00 | 1.525 | -435.000 | 60.91 |
| 2008-11-05 | 2008-11-24 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.425 | 60.000 | 63.59 |
| 2008-12-03 | 2008-12-22 |
FDX090117P00060000
FDX090117P00065000
|
2 | 65.00 | 60.00 | 1.425 | -165.000 | 58.58 |
| 2009-01-07 | 2009-01-26 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.45 | -355.000 | 46.96 |
| 2009-02-04 | 2009-02-23 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 0.975 | -195.000 | 41.9 |
| 2009-03-04 | 2009-03-23 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.475 | 155.000 | 53.25 |
| 2009-04-02 | 2009-04-20 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.20 | 105.000 | 52.98 |
| 2009-05-07 | 2009-05-26 |
FDX090620P00050000
FDX090620P00055000
|
2 | 55.00 | 50.00 | 1.25 | -105.000 | 51.45 |
| 2009-06-04 | 2009-06-22 |
FDX090718P00050000
FDX090718P00055000
|
2 | 55.00 | 50.00 | 1.55 | -350.00 | 60.47 |
| 2009-07-08 | 2009-07-27 |
FDX090822P00045000
FDX090822P00050000
|
2 | 50.00 | 45.00 | 1.20 | 230.000 | 67.87 |
| 2009-08-05 | 2009-08-24 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.60 | 105.000 | 76.17 |
| 2009-11-04 | 2009-11-23 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.40 | 245.000 | 84.95 |
| 2009-12-02 | 2009-12-21 |
FDX100116P00080000
FDX100116P00085000
|
2 | 85.00 | 80.00 | 1.45 | -50.00 | 85.11 |
| 2010-02-03 | 2010-02-22 |
FDX100320P00075000
FDX100320P00080000
|
2 | 80.00 | 75.00 | 1.455 | 62.000 | 91.05 |
| 2010-05-05 | 2010-05-24 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.45 | -225.000 | 78.7 |
| 2011-03-02 | 2011-03-21 |
FDX110416P00080000
FDX110416P00085000
|
2 | 85.00 | 80.00 | 1.385 | 160.000 | 92.58 |
| 2011-04-07 | 2011-04-25 |
FDX110521P00087500
FDX110521P00090000
|
5 | 90.00 | 87.50 | 0.585 | 90.000 | 93.82 |
| 2011-05-04 | 2011-05-23 |
FDX110618P00087500
FDX110618P00090000
|
5 | 90.00 | 87.50 | 0.715 | 47.500 | 86.99 |
| 2011-06-03 | 2011-06-20 |
FDX110716P00085000
FDX110716P00087500
|
5 | 87.50 | 85.00 | 0.710 | -142.500 | 92.2 |
| 2011-07-06 | 2011-07-25 |
FDX110820P00092500
FDX110820P00095000
|
5 | 95.00 | 92.50 | 0.75 | -392.500 | 73.16 |
| 2011-08-03 | 2011-08-22 |
FDX110917P00080000
FDX110917P00082500
|
5 | 82.50 | 80.00 | 0.670 | -715.000 | 76.4 |
| 2011-09-07 | 2011-09-26 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.68 | -322.500 | 79.34 |
| 2011-10-05 | 2011-10-24 |
FDX111119P00065000
FDX111119P00067500
|
5 | 67.50 | 65.00 | 0.75 | 330.000 | 81.22 |
| 2011-11-02 | 2011-11-21 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.71 | -30.00 | 84.89 |
| 2011-12-07 | 2011-12-27 |
FDX120121P00077500
FDX120121P00080000
|
5 | 80.00 | 77.50 | 0.65 | 160.000 | 91.57 |
| 2012-01-04 | 2012-01-23 |
FDX120218P00080000
FDX120218P00082500
|
5 | 82.50 | 80.00 | 0.685 | 275.000 | 92.99 |
| 2012-02-01 | 2012-02-21 |
FDX120317P00087500
FDX120317P00090000
|
5 | 90.00 | 87.50 | 0.670 | -52.500 | 94.34 |
| 2012-03-07 | 2012-03-26 |
FDX120421P00085000
FDX120421P00087500
|
5 | 87.50 | 85.00 | 0.76 | 252.500 | 89.67 |
| 2012-04-04 | 2012-04-23 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.610 | -102.500 | 85.07 |
| 2012-05-02 | 2012-05-21 |
FDX120616P00085000
FDX120616P00087500
|
5 | 87.50 | 85.00 | 0.715 | -177.500 | 87.63 |
| 2012-06-06 | 2012-06-25 |
FDX120721P00080000
FDX120721P00082500
|
5 | 82.50 | 80.00 | 0.605 | 182.500 | 90.08 |
| 2012-08-08 | 2012-08-27 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.76 | -47.500 | 84.39 |
| 2012-10-04 | 2012-10-22 |
FDX121117P00082500
FDX121117P00085000
|
5 | 85.00 | 82.50 | 0.720 | 282.500 | 86.13 |
| 2012-11-08 | 2012-11-26 |
FDX121222P00085000
FDX121222P00087500
|
5 | 87.50 | 85.00 | 0.71 | -12.500 | 92.74 |
| 2012-12-05 | 2012-12-24 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 190.000 | 99.82 |
| 2013-01-02 | 2013-01-22 |
FDX130216P00090000
FDX130216P00092500
|
5 | 92.50 | 90.00 | 0.705 | 320.000 | 106.42 |
| 2013-01-31 | 2013-02-19 |
FDX130316P00097500
FDX130316P00100000
|
5 | 100.00 | 97.50 | 0.770 | 317.500 | 109.07 |
| 2013-05-08 | 2013-05-28 |
FDX130622P00097500
FDX130622P00100000
|
5 | 100.00 | 97.50 | 0.80 | -387.500 | 96.46 |
| 2013-06-05 | 2013-06-24 |
FDX130720P00092500
FDX130720P00095000
|
6 | 95.00 | 92.50 | 0.890 | 24.000 | 108.03 |
| 2013-07-03 | 2013-07-22 |
FDX130817P00092500
FDX130817P00095000
|
5 | 95.00 | 92.50 | 0.690 | 297.500 | 108.68 |
| 2013-08-07 | 2013-08-26 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.445 | 161.000 | 116.83 |
| 2013-09-04 | 2013-09-23 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.480 | 261.000 | 126.44 |
| 2013-10-08 | 2013-10-25 |
FDX131116P00105000
FDX131116P00110000
|
2 | 110.00 | 105.00 | 1.500 | 295.000 | 138.65 |
| 2013-11-06 | 2013-11-25 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.555 | 159.000 | 142.71 |
| 2013-12-04 | 2013-12-23 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.50 | 210.00 | 140.51 |
| 2014-02-05 | 2014-02-24 |
FDX140322P00120000
FDX140322P00125000
|
2 | 125.00 | 120.00 | 1.320 | 188.000 | 136.79 |
| 2014-02-24 | 2014-03-13 |
FDX140404P00131000
FDX140404P00132000
|
15 | 132.00 | 131.00 | 0.355 | 150.000 | 134.35 |
| 2014-03-13 | 2014-03-31 |
FDX140425P00133000
FDX140425P00134000
|
15 | 134.00 | 133.00 | 0.365 | -202.500 | 134.21 |
| 2014-03-31 | 2014-04-17 |
FDX140509P00129000
FDX140509P00130000
|
14 | 130.00 | 129.00 | 0.320 | 217.000 | 137.52 |
| 2014-04-17 | 2014-05-05 |
FDX140530P00132000
FDX140530P00133000
|
14 | 133.00 | 132.00 | 0.325 | 91.000 | 144.16 |
| 2014-05-05 | 2014-05-22 |
FDX140613P00133000
FDX140613P00134000
|
15 | 134.00 | 133.00 | 0.355 | 322.500 | 140.27 |
| 2014-05-22 | 2014-06-09 |
FDX140703P00136000
FDX140703P00137000
|
15 | 137.00 | 136.00 | 0.335 | 240.000 | 153.61 |
| 2014-06-10 | 2014-06-27 |
FDX140725P00140000
FDX140725P00141000
|
14 | 141.00 | 140.00 | 0.295 | 357.000 | 150.86 |
| 2014-06-27 | 2014-07-14 |
FDX140808P00148000
FDX140808P00149000
|
14 | 149.00 | 148.00 | 0.33 | 0.000 | 147.85 |
| 2014-07-14 | 2014-07-31 |
FDX140822P00148000
FDX140822P00149000
|
17 | 149.00 | 148.00 | 0.430 | -85.000 | 149.46 |
| 2014-08-01 | 2014-08-18 |
FDX140912P00143000
FDX140912P00144000
|
15 | 144.00 | 143.00 | 0.365 | 450.000 | 153.77 |
| 2014-08-18 | 2014-09-04 |
FDX140926P00147000
FDX140926P00148000
|
15 | 148.00 | 147.00 | 0.345 | 97.500 | 159.78 |
| 2014-09-09 | 2014-09-26 |
FDX141024P00147000
FDX141024P00148000
|
14 | 148.00 | 147.00 | 0.290 | 287.000 | 163.88 |
| 2014-09-29 | 2014-10-16 |
FDX141107P00157500
FDX141107P00160000
|
5 | 160.00 | 157.50 | 0.750 | -400.000 | 171.22 |
| 2014-10-16 | 2014-11-03 |
FDX141128P00147000
FDX141128P00148000
|
14 | 148.00 | 147.00 | 0.325 | 434.000 | 178.18 |
| 2014-11-03 | 2014-11-20 |
FDX141212P00160000
FDX141212P00162500
|
5 | 162.50 | 160.00 | 0.65 | 240.000 | 175.79 |
| 2014-11-20 | 2014-12-08 |
FDX150102P00165000
FDX150102P00167500
|
6 | 167.50 | 165.00 | 0.93 | 453.000 | 172.45 |
| 2014-12-10 | 2014-12-29 |
FDX150123P00170000
FDX150123P00172500
|
5 | 172.50 | 170.00 | 0.800 | 47.500 | 176.01 |
| 2014-12-29 | 2015-01-15 |
FDX150206P00170000
FDX150206P00172500
|
5 | 172.50 | 170.00 | 0.79 | -17.500 | 173.25 |
| 2015-01-15 | 2015-02-02 |
FDX150227P00167500
FDX150227P00170000
|
5 | 170.00 | 167.50 | 0.785 | -327.500 | 176.98 |
| 2015-02-02 | 2015-02-19 |
FDX150313P00165000
FDX150313P00167500
|
6 | 167.50 | 165.00 | 0.840 | 435.000 | 173.32 |
| 2015-02-19 | 2015-03-09 |
FDX150402P00172500
FDX150402P00175000
|
5 | 175.00 | 172.50 | 0.755 | -260.000 | 166.22 |
| 2015-03-09 | 2015-03-26 |
FDX150417P00165000
FDX150417P00170000
|
2 | 170.00 | 165.00 | 1.435 | -296.000 | 168 |
| 2015-03-26 | 2015-04-13 |
FDX150508P00160000
FDX150508P00162500
|
6 | 162.50 | 160.00 | 1.04 | 531.000 | 173.35 |
| 2015-04-13 | 2015-04-30 |
FDX150522P00167500
FDX150522P00170000
|
5 | 170.00 | 167.50 | 0.775 | -257.500 | 175.18 |
| 2015-04-30 | 2015-05-18 |
FDX150612P00162500
FDX150612P00165000
|
5 | 165.00 | 162.50 | 0.615 | 265.000 | 183.63 |
| 2015-05-18 | 2015-06-04 |
FDX150626P00170000
FDX150626P00172500
|
5 | 172.50 | 170.00 | 0.600 | 110.000 | 173.66 |
| 2015-06-08 | 2015-06-25 |
FDX150717P00170000
FDX150717P00175000
|
2 | 175.00 | 170.00 | 1.260 | -188.000 | 170.23 |
| 2015-06-29 | 2015-07-16 |
FDX150807P00165000
FDX150807P00167500
|
5 | 167.50 | 165.00 | 0.755 | 42.500 | 166.99 |
| 2015-07-16 | 2015-08-03 |
FDX150828P00162500
FDX150828P00165000
|
5 | 165.00 | 162.50 | 0.605 | 90.000 | 152.5 |
| 2015-08-03 | 2015-08-20 |
FDX150911P00165000
FDX150911P00167500
|
5 | 167.50 | 165.00 | 0.745 | -515.000 | 151.08 |
| 2015-08-20 | 2015-09-08 |
FDX151002P00155000
FDX151002P00157500
|
5 | 157.50 | 155.00 | 0.715 | -355.000 | 145.52 |
| 2015-09-09 | 2015-09-28 |
FDX151023P00147000
FDX151023P00148000
|
14 | 148.00 | 147.00 | 0.325 | -1435.000 | 159.52 |
| 2015-09-28 | 2015-10-15 |
FDX151106P00136000
FDX151106P00137000
|
14 | 137.00 | 136.00 | 0.300 | 357.000 | 162.38 |
| 2015-10-15 | 2015-11-02 |
FDX151127P00148000
FDX151127P00149000
|
14 | 149.00 | 148.00 | 0.295 | 245.000 | 164.09 |
| 2015-11-02 | 2015-11-19 |
FDX151211P00152500
FDX151211P00155000
|
5 | 155.00 | 152.50 | 0.705 | 182.500 | 144.26 |
| 2015-11-19 | 2015-12-07 |
FDX151231P00157500
FDX151231P00160000
|
6 | 160.00 | 157.50 | 0.85 | -570.00 | 148.99 |
| 2015-12-08 | 2015-12-28 |
FDX160122P00144000
FDX160122P00145000
|
15 | 145.00 | 144.00 | 0.35 | 202.500 | 127.56 |
| 2015-12-28 | 2016-01-14 |
FDX160205P00145000
FDX160205P00146000
|
15 | 146.00 | 145.00 | 0.355 | -967.500 | 131.91 |
| 2016-01-14 | 2016-02-01 |
FDX160226P00128000
FDX160226P00129000
|
14 | 129.00 | 128.00 | 0.325 | 84.000 | 137.38 |
| 2016-02-01 | 2016-02-18 |
FDX160311P00128000
FDX160311P00129000
|
14 | 129.00 | 128.00 | 0.300 | -98.000 | 144.42 |
| 2016-02-18 | 2016-03-07 |
FDX160401P00127000
FDX160401P00128000
|
15 | 128.00 | 127.00 | 0.350 | 465.000 | 163.67 |
| 2016-03-09 | 2016-03-28 |
FDX160422P00138000
FDX160422P00139000
|
14 | 139.00 | 138.00 | 0.325 | 434.000 | 166.32 |
| 2016-03-28 | 2016-04-14 |
FDX160506P00155000
FDX160506P00157500
|
5 | 157.50 | 155.00 | 0.630 | 197.500 | 161.03 |
| 2016-04-14 | 2016-05-02 |
FDX160527P00160000
FDX160527P00162500
|
5 | 162.50 | 160.00 | 0.675 | 100.000 | 164.47 |
| 2016-05-02 | 2016-05-19 |
FDX160610P00162500
FDX160610P00165000
|
5 | 165.00 | 162.50 | 0.735 | -532.500 | 160.87 |
| 2016-05-19 | 2016-06-06 |
FDX160701P00152500
FDX160701P00155000
|
5 | 155.00 | 152.50 | 0.775 | 167.500 | 153.84 |
| 2016-06-06 | 2016-06-23 |
FDX160715P00155000
FDX160715P00160000
|
2 | 160.00 | 155.00 | 1.47 | -140.00 | 160.59 |
| 2016-06-23 | 2016-07-11 |
FDX160805P00152500
FDX160805P00155000
|
5 | 155.00 | 152.50 | 0.735 | 5.000 | 162.91 |
| 2016-07-12 | 2016-07-29 |
FDX160826P00155000
FDX160826P00157500
|
5 | 157.50 | 155.00 | 0.780 | 155.000 | 164.95 |
| 2016-08-01 | 2016-08-18 |
FDX160909P00155000
FDX160909P00157500
|
5 | 157.50 | 155.00 | 0.625 | 265.000 | 160.85 |
| 2016-08-18 | 2016-09-06 |
FDX160930P00160000
FDX160930P00162500
|
5 | 162.50 | 160.00 | 0.71 | -80.000 | 174.68 |
| 2016-09-06 | 2016-09-23 |
FDX161021P00155000
FDX161021P00160000
|
2 | 160.00 | 155.00 | 1.300 | 234.000 | 170.2 |
| 2016-09-26 | 2016-10-13 |
FDX161104P00170000
FDX161104P00172500
|
5 | 172.50 | 170.00 | 0.74 | -222.500 | 174.8 |
| 2016-10-13 | 2016-10-31 |
FDX161125P00165000
FDX161125P00167500
|
5 | 167.50 | 165.00 | 0.750 | 190.000 | 191.53 |
| 2016-10-31 | 2016-11-17 |
FDX161209P00167500
FDX161209P00170000
|
5 | 170.00 | 167.50 | 0.63 | 295.00 | 196.6 |
| 2016-11-17 | 2016-12-05 |
FDX161230P00177500
FDX161230P00180000
|
5 | 180.00 | 177.50 | 0.800 | 222.500 | 186.2 |
| 2016-12-05 | 2016-12-22 |
FDX170113P00187500
FDX170113P00190000
|
5 | 190.00 | 187.50 | 0.775 | -67.500 | 187.01 |
| 2016-12-22 | 2017-01-09 |
FDX170203P00185000
FDX170203P00187500
|
5 | 187.50 | 185.00 | 0.76 | -37.500 | 188.21 |
| 2017-01-10 | 2017-01-27 |
FDX170224P00182500
FDX170224P00185000
|
6 | 185.00 | 182.50 | 0.835 | 375.000 | 193.11 |
| 2017-01-27 | 2017-02-13 |
FDX170310P00190000
FDX170310P00192500
|
5 | 192.50 | 190.00 | 0.820 | -117.500 | 192.15 |
| 2017-02-13 | 2017-03-02 |
FDX170324P00185000
FDX170324P00187500
|
6 | 187.50 | 185.00 | 0.850 | 102.000 | 188.12 |
| 2017-03-02 | 2017-03-20 |
FDX170413P00187500
FDX170413P00190000
|
6 | 190.00 | 187.50 | 0.900 | -90.000 | 183.73 |
| 2017-03-20 | 2017-04-06 |
FDX170428P00185000
FDX170428P00187500
|
6 | 187.50 | 185.00 | 0.855 | 315.000 | 189.7 |
| 2017-04-11 | 2017-04-28 |
FDX170526P00187500
FDX170526P00190000
|
6 | 190.00 | 187.50 | 0.840 | -114.000 | 194.26 |
| 2017-04-28 | 2017-05-15 |
FDX170609P00185000
FDX170609P00187500
|
5 | 187.50 | 185.00 | 0.785 | 225.000 | 206.4 |
| 2017-05-15 | 2017-06-01 |
FDX170623P00187500
FDX170623P00190000
|
5 | 190.00 | 187.50 | 0.790 | 112.500 | 215.35 |
| 2017-06-01 | 2017-06-19 |
FDX170714P00192500
FDX170714P00195000
|
6 | 195.00 | 192.50 | 0.900 | 366.000 | 219.06 |
| 2017-06-19 | 2017-07-06 |
FDX170728P00205000
FDX170728P00207500
|
6 | 207.50 | 205.00 | 0.925 | 354.000 | 208.04 |
| 2017-07-11 | 2017-07-28 |
FDX170825P00210000
FDX170825P00212500
|
5 | 212.50 | 210.00 | 0.660 | -395.000 | 207.76 |
| 2017-07-28 | 2017-08-14 |
FDX170908P00202500
FDX170908P00205000
|
6 | 205.00 | 202.50 | 0.845 | 75.000 | 210.48 |
| 2017-08-14 | 2017-08-31 |
FDX170922P00200000
FDX170922P00202500
|
5 | 202.50 | 200.00 | 0.770 | 160.000 | 220 |
| 2017-08-31 | 2017-09-18 |
FDX171013P00207500
FDX171013P00210000
|
5 | 210.00 | 207.50 | 0.825 | 95.000 | 222.22 |
| 2017-09-18 | 2017-10-05 |
FDX171027P00207500
FDX171027P00210000
|
5 | 210.00 | 207.50 | 0.765 | 265.000 | 230.47 |
| 2017-10-10 | 2017-10-27 |
FDX171124P00215000
FDX171124P00217500
|
5 | 217.50 | 215.00 | 0.79 | 300.00 | 217 |
| 2017-10-27 | 2017-11-13 |
FDX171208P00225000
FDX171208P00227500
|
5 | 227.50 | 225.00 | 0.750 | -187.500 | 240.73 |
| 2017-11-13 | 2017-11-30 |
FDX171222P00215000
FDX171222P00217500
|
5 | 217.50 | 215.00 | 0.800 | 437.500 | 250.02 |
| 2017-11-30 | 2017-12-18 |
FDX180112P00225000
FDX180112P00227500
|
6 | 227.50 | 225.00 | 0.85 | 330.000 | 271.85 |
| 2017-12-18 | 2018-01-04 |
FDX180126P00235000
FDX180126P00237500
|
5 | 237.50 | 235.00 | 0.80 | 380.00 | 268.85 |
| 2018-01-09 | 2018-01-26 |
FDX180223P00260000
FDX180223P00262500
|
5 | 262.50 | 260.00 | 0.75 | 65.000 | 252.22 |
| 2018-01-26 | 2018-02-12 |
FDX180309P00262500
FDX180309P00265000
|
6 | 265.00 | 262.50 | 0.925 | -735.000 | 247.12 |
| 2018-02-12 | 2018-03-01 |
FDX180329P00232500
FDX180329P00235000
|
6 | 235.00 | 232.50 | 0.90 | 120.000 | 240.11 |
| 2018-03-01 | 2018-03-19 |
FDX180413P00235000
FDX180413P00237500
|
6 | 237.50 | 235.00 | 0.875 | 309.000 | 244.49 |
| 2018-03-19 | 2018-04-05 |
FDX180427P00242500
FDX180427P00245000
|
6 | 245.00 | 242.50 | 0.975 | -210.000 | 250.33 |
| 2018-04-06 | 2018-04-23 |
FDX180518P00220000
FDX180518P00230000
|
1 | 230.00 | 220.00 | 2.825 | 222.000 | 249.45 |
| 2018-04-23 | 2018-05-10 |
FDX180601P00242500
FDX180601P00245000
|
6 | 245.00 | 242.50 | 0.875 | 42.000 | 253.6 |
| 2018-05-10 | 2018-05-29 |
FDX180622P00240000
FDX180622P00242500
|
6 | 242.50 | 240.00 | 0.90 | 30.00 | 241.77 |
| 2018-05-31 | 2018-06-18 |
FDX180713P00242500
FDX180713P00245000
|
6 | 245.00 | 242.50 | 0.875 | 339.000 | 233.75 |
| 2018-06-18 | 2018-07-05 |
FDX180727P00255000
FDX180727P00257500
|
6 | 257.50 | 255.00 | 0.850 | -990.000 | 240.84 |
| 2018-07-10 | 2018-07-27 |
FDX180824P00227500
FDX180824P00230000
|
5 | 230.00 | 227.50 | 0.800 | 222.500 | 245.02 |
| 2018-07-30 | 2018-08-16 |
FDX180907P00232500
FDX180907P00235000
|
6 | 235.00 | 232.50 | 0.835 | 348.000 | 245.97 |
| 2018-08-16 | 2018-09-04 |
FDX180928P00240000
FDX180928P00242500
|
6 | 242.50 | 240.00 | 0.925 | -201.000 | 240.79 |
| 2018-09-05 | 2018-09-24 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.790 | 72.500 | 219.8 |
| 2018-09-24 | 2018-10-11 |
FDX181102P00237500
FDX181102P00240000
|
5 | 240.00 | 237.50 | 0.800 | -700.000 | 221.66 |
| 2018-10-11 | 2018-10-29 |
FDX181123P00210000
FDX181123P00212500
|
6 | 212.50 | 210.00 | 0.875 | -150.000 | 223.4 |
| 2018-10-29 | 2018-11-15 |
FDX181207P00202500
FDX181207P00205000
|
5 | 205.00 | 202.50 | 0.775 | 305.000 | 201.39 |
| 2018-11-15 | 2018-12-03 |
FDX181228P00220000
FDX181228P00222500
|
5 | 222.50 | 220.00 | 0.775 | 15.000 | 158.98 |
| 2018-12-03 | 2018-12-20 |
FDX190111P00222500
FDX190111P00225000
|
5 | 225.00 | 222.50 | 0.825 | -837.500 | 170.99 |
| 2018-12-21 | 2019-01-07 |
FDX190201P00150000
FDX190201P00152500
|
5 | 152.50 | 150.00 | 0.725 | 220.000 | 179.31 |
| 2019-01-07 | 2019-01-24 |
FDX190215P00155000
FDX190215P00160000
|
2 | 160.00 | 155.00 | 1.270 | 180.000 | 179.3 |
| 2019-01-24 | 2019-02-11 |
FDX190308P00167500
FDX190308P00170000
|
5 | 170.00 | 167.50 | 0.775 | 202.500 | 171.78 |
| 2019-02-11 | 2019-02-28 |
FDX190322P00175000
FDX190322P00177500
|
6 | 177.50 | 175.00 | 0.90 | 60.00 | 173.99 |
| 2019-02-28 | 2019-03-18 |
FDX190412P00175000
FDX190412P00177500
|
6 | 177.50 | 175.00 | 0.850 | 90.000 | 196.95 |
| 2019-03-18 | 2019-04-04 |
FDX190426P00175000
FDX190426P00177500
|
5 | 177.50 | 175.00 | 0.775 | 245.000 | 184.04 |
| 2019-04-04 | 2019-04-22 |
FDX190517P00175000
FDX190517P00180000
|
2 | 180.00 | 175.00 | 1.125 | 166.000 | 169.92 |
| 2019-04-22 | 2019-05-09 |
FDX190531P00190000
FDX190531P00192500
|
5 | 192.50 | 190.00 | 0.800 | -725.000 | 154.28 |
| 2019-05-09 | 2019-05-28 |
FDX190621P00170000
FDX190621P00175000
|
2 | 175.00 | 170.00 | 1.50 | -615.000 | 165.35 |
| 2019-05-30 | 2019-06-17 |
FDX190712P00150000
FDX190712P00152500
|
5 | 152.50 | 150.00 | 0.750 | 122.500 | 167.47 |
| 2019-06-17 | 2019-07-05 |
FDX190726P00157500
FDX190726P00160000
|
6 | 160.00 | 157.50 | 0.900 | 66.000 | 174.94 |
| 2019-07-09 | 2019-07-26 |
FDX190823P00152500
FDX190823P00155000
|
5 | 155.00 | 152.50 | 0.73 | 310.000 | 151.97 |
| 2019-07-26 | 2019-08-12 |
FDX190906P00167500
FDX190906P00170000
|
5 | 170.00 | 167.50 | 0.745 | -652.500 | 161.87 |
| 2019-08-12 | 2019-08-29 |
FDX190920P00150000
FDX190920P00155000
|
3 | 155.00 | 150.00 | 1.825 | 36.000 | 148.78 |
| 2019-08-29 | 2019-09-16 |
FDX191011P00150000
FDX191011P00152500
|
5 | 152.50 | 150.00 | 0.825 | 315.000 | 145.54 |
| 2019-09-16 | 2019-10-03 |
FDX191025P00167500
FDX191025P00170000
|
6 | 170.00 | 167.50 | 0.875 | -1140.000 | 158.09 |
| 2019-10-04 | 2019-10-21 |
FDX191115P00135000
FDX191115P00140000
|
2 | 140.00 | 135.00 | 1.510 | 227.000 | 158.33 |
| 2019-10-21 | 2019-11-07 |
FDX191129P00148000
FDX191129P00149000
|
15 | 149.00 | 148.00 | 0.350 | 450.000 | 160.05 |
| 2019-11-07 | 2019-11-25 |
FDX191220P00155000
FDX191220P00160000
|
3 | 160.00 | 155.00 | 1.70 | -150.000 | 148.12 |
| 2019-11-25 | 2019-12-12 |
FDX200103P00152500
FDX200103P00155000
|
6 | 155.00 | 152.50 | 0.875 | 183.000 | 153.18 |
| 2019-12-12 | 2019-12-30 |
FDX200124P00157500
FDX200124P00160000
|
6 | 160.00 | 157.50 | 0.925 | -720.000 | 154.07 |
| 2019-12-30 | 2020-01-16 |
FDX200207P00146000
FDX200207P00147000
|
15 | 147.00 | 146.00 | 0.355 | 420.000 | 155.66 |
| 2020-01-16 | 2020-02-03 |
FDX200228P00152500
FDX200228P00155000
|
5 | 155.00 | 152.50 | 0.745 | -452.500 | 141.17 |
| 2020-02-03 | 2020-02-20 |
FDX200313P00140000
FDX200313P00141000
|
16 | 141.00 | 140.00 | 0.375 | 440.000 | 106.63 |
| 2020-02-20 | 2020-03-09 |
FDX200403P00157500
FDX200403P00160000
|
6 | 160.00 | 157.50 | 0.95 | -900.00 | 109.22 |
| 2020-03-09 | 2020-03-26 |
FDX200417P00105000
FDX200417P00110000
|
3 | 110.00 | 105.00 | 1.675 | 195.000 | 124.85 |
| 2020-03-26 | 2020-04-13 |
FDX200508P00120000
FDX200508P00121000
|
16 | 121.00 | 120.00 | 0.40 | -200.000 | 120.44 |
| 2020-04-13 | 2020-04-30 |
FDX200522P00119000
FDX200522P00120000
|
16 | 120.00 | 119.00 | 0.375 | 336.000 | 117 |
| 2020-05-05 | 2020-05-22 |
FDX200619P00105000
FDX200619P00110000
|
2 | 110.00 | 105.00 | 1.21 | 36.000 | 137.63 |
| 2020-06-02 | 2020-06-19 |
FDX200717P00125000
FDX200717P00130000
|
2 | 130.00 | 125.00 | 1.550 | 0.000 | 165.98 |
| 2020-06-29 | 2020-07-16 |
FDX200807P00129000
FDX200807P00130000
|
14 | 130.00 | 129.00 | 0.325 | -889.000 | 183.53 |
| 2020-07-16 | 2020-08-03 |
FDX200828P00157500
FDX200828P00160000
|
5 | 160.00 | 157.50 | 0.800 | -67.500 | 221.9 |
| 2020-08-04 | 2020-08-21 |
FDX200918P00160000
FDX200918P00165000
|
3 | 165.00 | 160.00 | 1.900 | 535.500 | 242.78 |
| 2020-08-24 | 2020-09-10 |
FDX201002P00207500
FDX201002P00210000
|
6 | 210.00 | 207.50 | 0.975 | 60.000 | 255.2 |
| 2020-09-10 | 2020-09-28 |
FDX201023P00215000
FDX201023P00217500
|
7 | 217.50 | 215.00 | 1.10 | 707.00 | 283.56 |
| 2020-10-01 | 2020-10-19 |
FDX201113P00245000
FDX201113P00247500
|
6 | 247.50 | 245.00 | 1.025 | 597.000 | 271.91 |
| 2020-10-22 | 2020-11-09 |
FDX201204P00265000
FDX201204P00267500
|
5 | 267.50 | 265.00 | 0.725 | -100.000 | 294.88 |
| 2020-11-09 | 2020-11-27 |
FDX201224P00252500
FDX201224P00255000
|
6 | 255.00 | 252.50 | 0.875 | 291.000 | 268.82 |
| 2020-12-01 | 2020-12-18 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 3.35 | -27.500 | 252.56 |
| 2020-12-18 | 2021-01-04 |
FDX210129P00265000
FDX210129P00267500
|
5 | 267.50 | 265.00 | 0.825 | -862.500 | 235.34 |
| 2021-01-04 | 2021-01-21 |
FDX210212P00242500
FDX210212P00245000
|
6 | 245.00 | 242.50 | 0.90 | 105.000 | 263 |
| 2021-01-28 | 2021-02-16 |
FDX210312P00232500
FDX210312P00235000
|
6 | 235.00 | 232.50 | 0.90 | 357.000 | 270.2 |
| 2021-02-17 | 2021-03-08 |
FDX210401P00250000
FDX210401P00252500
|
5 | 252.50 | 250.00 | 0.750 | -112.500 | 283.54 |
| 2021-03-08 | 2021-03-25 |
FDX210416P00230000
FDX210416P00240000
|
1 | 240.00 | 230.00 | 3.10 | 279.500 | 287.59 |
| 2021-03-25 | 2021-04-12 |
FDX210507P00265000
FDX210507P00267500
|
5 | 267.50 | 265.00 | 0.80 | 132.500 | 314.69 |
| 2021-04-13 | 2021-04-30 |
FDX210528P00282500
FDX210528P00285000
|
6 | 285.00 | 282.50 | 1.00 | 75.000 | 314.81 |
| 2021-04-30 | 2021-05-17 |
FDX210611P00280000
FDX210611P00282500
|
5 | 282.50 | 280.00 | 0.825 | 312.500 | 296.09 |
| 2021-05-18 | 2021-06-04 |
FDX210702P00295000
FDX210702P00297500
|
6 | 297.50 | 295.00 | 0.925 | -120.000 | 299.38 |
| 2021-06-04 | 2021-06-21 |
FDX210716P00280000
FDX210716P00290000
|
1 | 290.00 | 280.00 | 2.975 | -80.000 | 292.49 |
| 2021-06-21 | 2021-07-08 |
FDX210730P00282500
FDX210730P00285000
|
6 | 285.00 | 282.50 | 0.875 | 105.000 | 279.95 |
| 2021-07-09 | 2021-07-26 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.00 | 56.000 | 266.55 |
| 2021-07-29 | 2021-08-16 |
FDX210910P00270000
FDX210910P00275000
|
3 | 275.00 | 270.00 | 1.85 | 127.500 | 257.55 |
| 2021-08-16 | 2021-09-02 |
FDX210924P00270000
FDX210924P00275000
|
2 | 275.00 | 270.00 | 1.575 | -270.000 | 226.64 |
| 2021-09-02 | 2021-09-20 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 2.95 | -267.500 | 229.12 |
| 2021-09-20 | 2021-10-07 |
FDX211029P00240000
FDX211029P00245000
|
3 | 245.00 | 240.00 | 2.000 | -847.500 | 235.53 |
| 2021-10-12 | 2021-10-29 |
FDX211126P00210000
FDX211126P00215000
|
2 | 215.00 | 210.00 | 1.525 | 244.000 | 238.15 |
| 2021-10-29 | 2021-11-15 |
FDX211210P00225000
FDX211210P00230000
|
2 | 230.00 | 225.00 | 1.61 | 264.000 | 246.28 |
| 2021-11-16 | 2021-12-03 |
FDX211231P00240000
FDX211231P00245000
|
3 | 245.00 | 240.00 | 1.875 | -210.000 | 258.64 |
| 2021-12-03 | 2021-12-20 |
FDX220114P00225000
FDX220114P00230000
|
3 | 230.00 | 225.00 | 1.90 | 322.500 | 256.22 |
| 2021-12-20 | 2022-01-06 |
FDX220128P00235000
FDX220128P00240000
|
2 | 240.00 | 235.00 | 1.45 | 222.00 | 244.78 |
| 2022-01-11 | 2022-01-28 |
FDX220225P00245000
FDX220225P00250000
|
2 | 250.00 | 245.00 | 1.50 | -210.00 | 220.72 |
| 2022-01-28 | 2022-02-14 |
FDX220311P00230000
FDX220311P00235000
|
2 | 235.00 | 230.00 | 1.400 | -295.000 | 213.18 |
| 2022-02-14 | 2022-03-03 |
FDX220325P00215000
FDX220325P00220000
|
3 | 220.00 | 215.00 | 1.900 | -67.500 | 226.56 |
| 2022-03-03 | 2022-03-21 |
FDX220414P00200000
FDX220414P00210000
|
1 | 210.00 | 200.00 | 2.75 | 130.00 | 205.74 |
| 2022-03-21 | 2022-04-07 |
FDX220429P00210000
FDX220429P00215000
|
2 | 215.00 | 210.00 | 1.40 | -420.000 | 198.74 |
| 2022-04-07 | 2022-04-25 |
FDX220520P00190000
FDX220520P00195000
|
2 | 195.00 | 190.00 | 1.35 | 53.000 | 200.9 |
| 2022-04-25 | 2022-05-12 |
FDX220603P00195000
FDX220603P00200000
|
2 | 200.00 | 195.00 | 1.475 | 20.000 | 218.7 |
| 2022-05-12 | 2022-05-31 |
FDX220624P00195000
FDX220624P00200000
|
2 | 200.00 | 195.00 | 1.60 | 165.000 | 243.24 |
| 2022-05-31 | 2022-06-17 |
FDX220715P00200000
FDX220715P00210000
|
1 | 210.00 | 200.00 | 2.625 | 55.000 | 217.83 |
| 2022-06-17 | 2022-07-05 |
FDX220729P00215000
FDX220729P00220000
|
3 | 220.00 | 215.00 | 1.800 | 135.000 | 233.09 |
| 2022-07-05 | 2022-07-22 |
FDX220819P00210000
FDX220819P00220000
|
1 | 220.00 | 210.00 | 2.75 | 20.500 | 231.73 |
| 2022-07-22 | 2022-08-08 |
FDX220902P00215000
FDX220902P00220000
|
3 | 220.00 | 215.00 | 1.775 | 130.500 | 208.72 |
| 2022-08-08 | 2022-08-25 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 2.470 | 45.000 | 161.02 |
| 2022-08-25 | 2022-09-12 |
FDX221007P00215000
FDX221007P00220000
|
2 | 220.00 | 215.00 | 1.60 | -240.00 | 154.41 |
| 2022-09-12 | 2022-09-29 |
FDX221021P00195000
FDX221021P00200000
|
2 | 200.00 | 195.00 | 1.150 | -765.000 | 153.23 |
| 2022-09-29 | 2022-10-17 |
FDX221111P00140000
FDX221111P00145000
|
2 | 145.00 | 140.00 | 1.450 | 115.000 | 175.61 |
| 2022-10-17 | 2022-11-03 |
FDX221125P00150000
FDX221125P00152500
|
6 | 152.50 | 150.00 | 0.875 | -15.000 | 176.7 |
| 2022-11-03 | 2022-11-21 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.550 | 263.000 | 171.72 |
| 2022-11-21 | 2022-12-08 |
FDX221230P00165000
FDX221230P00167500
|
6 | 167.50 | 165.00 | 0.95 | 0.000 | 173.2 |
| 2022-12-08 | 2022-12-27 |
FDX230120P00160000
FDX230120P00165000
|
2 | 165.00 | 160.00 | 1.625 | 168.000 | 186.88 |
| 2022-12-29 | 2023-01-17 |
FDX230210P00167500
FDX230210P00170000
|
6 | 170.00 | 167.50 | 0.850 | 420.000 | 209.37 |
| 2023-01-17 | 2023-02-03 |
FDX230303P00180000
FDX230303P00185000
|
2 | 185.00 | 180.00 | 1.575 | 276.000 | 209.08 |
| 2023-02-03 | 2023-02-21 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.30 | -135.00 | 220.31 |
| 2023-02-23 | 2023-03-13 |
FDX230406P00195000
FDX230406P00200000
|
2 | 200.00 | 195.00 | 1.625 | -130.000 | 232.1 |
| 2023-03-13 | 2023-03-30 |
FDX230421P00185000
FDX230421P00190000
|
2 | 190.00 | 185.00 | 1.525 | 283.000 | 230.44 |
| 2023-03-30 | 2023-04-17 |
FDX230512P00215000
FDX230512P00220000
|
2 | 220.00 | 215.00 | 1.575 | 152.000 | 222.93 |
| 2023-04-17 | 2023-05-04 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.40 | -55.000 | 224.15 |
| 2023-05-09 | 2023-05-26 |
FDX230623P00215000
FDX230623P00220000
|
2 | 220.00 | 215.00 | 1.475 | -70.000 | 232.34 |
| 2023-05-26 | 2023-06-12 |
FDX230707P00215000
FDX230707P00220000
|
3 | 220.00 | 215.00 | 1.800 | 37.500 | 251.25 |
| 2023-06-12 | 2023-06-29 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.125 | 303.000 | 259.67 |
| 2023-06-29 | 2023-07-17 |
FDX230811P00240000
FDX230811P00245000
|
2 | 245.00 | 240.00 | 1.475 | 124.000 | 265.77 |
| 2023-07-17 | 2023-08-03 |
FDX230825P00245000
FDX230825P00250000
|
2 | 250.00 | 245.00 | 1.45 | 166.000 | 258.73 |
| 2023-08-03 | 2023-08-21 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 3.175 | -39.500 | 254.08 |
| 2023-08-21 | 2023-09-07 |
FDX230929P00250000
FDX230929P00255000
|
3 | 255.00 | 250.00 | 1.825 | -82.500 | 264.92 |
| 2023-09-07 | 2023-09-25 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 3.075 | 223.500 | 240.62 |
| 2023-09-25 | 2023-10-12 |
FDX231103P00255000
FDX231103P00260000
|
2 | 260.00 | 255.00 | 1.375 | -330.000 | 247.14 |
| 2023-10-12 | 2023-10-30 |
FDX231124P00240000
FDX231124P00245000
|
2 | 245.00 | 240.00 | 1.30 | -375.000 | 257.61 |
| 2023-10-30 | 2023-11-16 |
FDX231208P00225000
FDX231208P00230000
|
2 | 230.00 | 225.00 | 1.450 | 267.000 | 272.21 |
| 2023-11-16 | 2023-12-04 |
FDX231229P00245000
FDX231229P00250000
|
3 | 250.00 | 245.00 | 1.775 | 229.500 | 252.97 |
| 2023-12-04 | 2023-12-21 |
FDX240112P00255000
FDX240112P00260000
|
3 | 260.00 | 255.00 | 1.775 | -637.500 | 248.57 |
| 2023-12-21 | 2024-01-08 |
FDX240202P00235000
FDX240202P00240000
|
2 | 240.00 | 235.00 | 1.345 | 98.000 | 242.36 |
| 2024-01-09 | 2024-01-26 |
FDX240223P00240000
FDX240223P00245000
|
3 | 245.00 | 240.00 | 1.700 | 178.500 | 243.46 |
| 2024-01-26 | 2024-02-12 |
FDX240308P00240000
FDX240308P00245000
|
2 | 245.00 | 240.00 | 1.325 | -175.000 | 247.68 |
| 2024-02-12 | 2024-02-29 |
FDX240328P00235000
FDX240328P00240000
|
3 | 240.00 | 235.00 | 1.95 | 85.500 | 289.74 |
| 2024-02-29 | 2024-03-18 |
FDX240412P00240000
FDX240412P00245000
|
2 | 245.00 | 240.00 | 1.625 | 5.000 | 267.8 |
| 2024-03-18 | 2024-04-04 |
FDX240426P00240000
FDX240426P00245000
|
3 | 245.00 | 240.00 | 1.80 | 484.500 | 265.84 |
| 2024-04-05 | 2024-04-22 |
FDX240517P00260000
FDX240517P00270000
|
1 | 270.00 | 260.00 | 2.81 | -51.00 | 257.25 |
| 2024-04-22 | 2024-05-09 |
FDX240531P00260000
FDX240531P00265000
|
3 | 265.00 | 260.00 | 1.975 | -142.500 | 253.96 |
| 2024-05-15 | 2024-06-03 |
FDX240628P00250000
FDX240628P00255000
|
2 | 255.00 | 250.00 | 1.625 | -190.000 | 299.84 |
| 2024-06-03 | 2024-06-20 |
FDX240712P00235000
FDX240712P00240000
|
3 | 240.00 | 235.00 | 1.875 | 45.000 | 299.02 |
| 2024-06-27 | 2024-07-15 |
FDX240809P00285000
FDX240809P00290000
|
3 | 290.00 | 285.00 | 1.850 | 270.000 | 277.41 |
| 2024-07-15 | 2024-08-01 |
FDX240823P00295000
FDX240823P00300000
|
3 | 300.00 | 295.00 | 1.810 | -132.000 | 297.18 |
| 2024-08-01 | 2024-08-19 |
FDX240913P00285000
FDX240913P00290000
|
2 | 290.00 | 285.00 | 1.475 | -130.000 | 286.38 |
| 2024-08-19 | 2024-09-05 |
FDX240927P00275000
FDX240927P00280000
|
3 | 280.00 | 275.00 | 1.725 | -45.000 | 267.55 |
| 2024-09-05 | 2024-09-23 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 3.65 | -527.500 | 274.4 |
| 2024-09-23 | 2024-10-10 |
FDX241101P00250000
FDX241101P00255000
|
3 | 255.00 | 250.00 | 1.700 | 232.500 | 274.35 |
| 2024-10-10 | 2024-10-28 |
FDX241122P00255000
FDX241122P00260000
|
2 | 260.00 | 255.00 | 1.625 | 197.000 | 299.97 |
| 2024-10-28 | 2024-11-14 |
FDX241206P00265000
FDX241206P00270000
|
2 | 270.00 | 265.00 | 1.35 | 235.000 | 280.68 |
| 2024-11-14 | 2024-12-02 |
FDX241227P00280000
FDX241227P00285000
|
2 | 285.00 | 280.00 | 1.475 | -110.000 | 280.36 |
| 2024-12-02 | 2024-12-19 |
FDX250110P00285000
FDX250110P00290000
|
3 | 290.00 | 285.00 | 2.100 | -307.500 | 270.73 |
| 2024-12-19 | 2025-01-06 |
FDX250131P00260000
FDX250131P00265000
|
3 | 265.00 | 260.00 | 2.000 | 267.000 | 264.87 |
| 2025-01-06 | 2025-01-23 |
FDX250214P00265000
FDX250214P00270000
|
2 | 270.00 | 265.00 | 1.625 | 25.000 | 267.77 |
| 2025-01-23 | 2025-02-10 |
FDX250307P00260000
FDX250307P00265000
|
3 | 265.00 | 260.00 | 1.905 | -321.000 | 253.92 |
| 2025-02-10 | 2025-02-27 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 3.150 | -12.500 | 230.33 |
| 2025-02-27 | 2025-03-17 |
FDX250411P00245000
FDX250411P00250000
|
3 | 250.00 | 245.00 | 1.875 | -105.000 | 207.77 |
| 2025-03-17 | 2025-04-03 |
FDX250425P00235000
FDX250425P00240000
|
3 | 240.00 | 235.00 | 1.950 | -510.000 | 211.56 |
| 2025-04-03 | 2025-04-21 |
FDX250516P00200000
FDX250516P00210000
|
1 | 210.00 | 200.00 | 3.025 | -107.500 | 229.51 |
| 2025-04-21 | 2025-05-08 |
FDX250530P00195000
FDX250530P00200000
|
2 | 200.00 | 195.00 | 1.625 | 172.000 | 218.1 |
| 2025-05-09 | 2025-05-27 |
FDX250620P00200000
FDX250620P00210000
|
1 | 210.00 | 200.00 | 2.525 | 106.500 | 226.04 |
| 2025-05-29 | 2025-06-16 |
FDX250711P00210000
FDX250711P00215000
|
3 | 215.00 | 210.00 | 2.075 | 172.500 | 236.06 |
| 2025-06-16 | 2025-07-03 |
FDX250725P00215000
FDX250725P00220000
|
3 | 220.00 | 215.00 | 1.85 | 435.000 | 243.2 |
| 2025-07-03 | 2025-07-21 |
FDX250815P00220000
FDX250815P00230000
|
1 | 230.00 | 220.00 | 2.160 | -236.500 | 227.26 |
| 2025-07-24 | 2025-08-11 |
FDX250905P00225000
FDX250905P00230000
|
2 | 230.00 | 225.00 | 1.425 | -290.000 | 0 |