| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
FDX080322P00080000
FDX080322P00085000
|
2 | 85.00 | 80.00 | 1.325 | 15.000 | 87.02 |
| 2008-03-06 | 2008-03-13 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.225 | -40.000 | 96.71 |
| 2008-04-02 | 2008-04-09 |
FDX080517P00090000
FDX080517P00095000
|
2 | 95.00 | 90.00 | 1.400 | -170.000 | 90.95 |
| 2008-05-07 | 2008-05-14 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.325 | -70.000 | 80.54 |
| 2008-08-06 | 2008-08-13 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.40 | 45.000 | 90.08 |
| 2008-09-04 | 2008-09-11 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.50 | 190.00 | 62.55 |
| 2008-10-13 | 2008-10-20 |
FDX081122P00065000
FDX081122P00070000
|
2 | 70.00 | 65.00 | 1.525 | -285.000 | 60.91 |
| 2008-11-05 | 2008-11-12 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.425 | -35.000 | 63.59 |
| 2008-12-03 | 2008-12-10 |
FDX090117P00060000
FDX090117P00065000
|
2 | 65.00 | 60.00 | 1.425 | -260.000 | 58.58 |
| 2009-01-07 | 2009-01-14 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.45 | -175.000 | 46.96 |
| 2009-02-04 | 2009-02-11 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 0.975 | 45.000 | 41.9 |
| 2009-03-04 | 2009-03-11 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.475 | -205.000 | 53.25 |
| 2009-04-02 | 2009-04-09 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.20 | 80.00 | 52.98 |
| 2009-05-07 | 2009-05-14 |
FDX090620P00050000
FDX090620P00055000
|
2 | 55.00 | 50.00 | 1.25 | -210.00 | 51.45 |
| 2009-06-04 | 2009-06-11 |
FDX090718P00050000
FDX090718P00055000
|
2 | 55.00 | 50.00 | 1.55 | -10.00 | 60.47 |
| 2009-07-08 | 2009-07-15 |
FDX090822P00045000
FDX090822P00050000
|
2 | 50.00 | 45.00 | 1.20 | 145.000 | 67.87 |
| 2009-08-05 | 2009-08-12 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.60 | -10.00 | 76.17 |
| 2009-11-04 | 2009-11-11 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.40 | 220.00 | 84.95 |
| 2009-12-02 | 2009-12-09 |
FDX100116P00080000
FDX100116P00085000
|
2 | 85.00 | 80.00 | 1.45 | 70.00 | 85.11 |
| 2010-02-03 | 2010-02-10 |
FDX100320P00075000
FDX100320P00080000
|
2 | 80.00 | 75.00 | 1.455 | -161.000 | 91.05 |
| 2010-05-05 | 2010-05-12 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.45 | 74.000 | 78.7 |
| 2011-03-02 | 2011-03-09 |
FDX110416P00080000
FDX110416P00085000
|
2 | 85.00 | 80.00 | 1.385 | 117.000 | 92.58 |
| 2011-04-07 | 2011-04-14 |
FDX110521P00087500
FDX110521P00090000
|
5 | 90.00 | 87.50 | 0.585 | -17.500 | 93.82 |
| 2011-05-04 | 2011-05-11 |
FDX110618P00087500
FDX110618P00090000
|
5 | 90.00 | 87.50 | 0.715 | 132.500 | 86.99 |
| 2011-06-03 | 2011-06-10 |
FDX110716P00085000
FDX110716P00087500
|
5 | 87.50 | 85.00 | 0.710 | -317.500 | 92.2 |
| 2011-07-06 | 2011-07-13 |
FDX110820P00092500
FDX110820P00095000
|
5 | 95.00 | 92.50 | 0.75 | -165.00 | 73.16 |
| 2011-08-03 | 2011-08-10 |
FDX110917P00080000
FDX110917P00082500
|
5 | 82.50 | 80.00 | 0.670 | -522.500 | 76.4 |
| 2011-09-07 | 2011-09-14 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.68 | -10.00 | 79.34 |
| 2011-10-05 | 2011-10-12 |
FDX111119P00065000
FDX111119P00067500
|
5 | 67.50 | 65.00 | 0.75 | 202.500 | 81.22 |
| 2011-11-02 | 2011-11-09 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.71 | -45.00 | 84.89 |
| 2011-12-07 | 2011-12-14 |
FDX120121P00077500
FDX120121P00080000
|
5 | 80.00 | 77.50 | 0.65 | -350.00 | 91.57 |
| 2012-01-04 | 2012-01-11 |
FDX120218P00080000
FDX120218P00082500
|
5 | 82.50 | 80.00 | 0.685 | 195.000 | 92.99 |
| 2012-02-01 | 2012-02-08 |
FDX120317P00087500
FDX120317P00090000
|
5 | 90.00 | 87.50 | 0.670 | 110.000 | 94.34 |
| 2012-03-07 | 2012-03-14 |
FDX120421P00085000
FDX120421P00087500
|
5 | 87.50 | 85.00 | 0.76 | 132.500 | 89.67 |
| 2012-04-04 | 2012-04-11 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.610 | -157.500 | 85.07 |
| 2012-05-02 | 2012-05-09 |
FDX120616P00085000
FDX120616P00087500
|
5 | 87.50 | 85.00 | 0.715 | -162.500 | 87.63 |
| 2012-06-06 | 2012-06-13 |
FDX120721P00080000
FDX120721P00082500
|
5 | 82.50 | 80.00 | 0.605 | -27.500 | 90.08 |
| 2012-08-08 | 2012-08-15 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.76 | 35.000 | 84.39 |
| 2012-10-04 | 2012-10-11 |
FDX121117P00082500
FDX121117P00085000
|
5 | 85.00 | 82.50 | 0.720 | 192.500 | 86.13 |
| 2012-11-08 | 2012-11-15 |
FDX121222P00085000
FDX121222P00087500
|
5 | 87.50 | 85.00 | 0.71 | -207.500 | 92.74 |
| 2012-12-05 | 2012-12-12 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 25.000 | 99.82 |
| 2013-01-02 | 2013-01-09 |
FDX130216P00090000
FDX130216P00092500
|
5 | 92.50 | 90.00 | 0.705 | 160.000 | 106.42 |
| 2013-01-31 | 2013-02-07 |
FDX130316P00097500
FDX130316P00100000
|
5 | 100.00 | 97.50 | 0.770 | 260.000 | 109.07 |
| 2013-05-08 | 2013-05-15 |
FDX130622P00097500
FDX130622P00100000
|
5 | 100.00 | 97.50 | 0.80 | -122.500 | 96.46 |
| 2013-06-05 | 2013-06-12 |
FDX130720P00092500
FDX130720P00095000
|
6 | 95.00 | 92.50 | 0.890 | 51.000 | 108.03 |
| 2013-07-03 | 2013-07-10 |
FDX130817P00092500
FDX130817P00095000
|
5 | 95.00 | 92.50 | 0.690 | 182.500 | 108.68 |
| 2013-08-07 | 2013-08-14 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.445 | 45.000 | 116.83 |
| 2013-09-04 | 2013-09-11 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.480 | 102.000 | 126.44 |
| 2013-10-08 | 2013-10-15 |
FDX131116P00105000
FDX131116P00110000
|
2 | 110.00 | 105.00 | 1.500 | 218.000 | 138.65 |
| 2013-11-06 | 2013-11-13 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.555 | 66.000 | 142.71 |
| 2013-12-04 | 2013-12-11 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.50 | -53.000 | 140.51 |
| 2014-02-05 | 2014-02-12 |
FDX140322P00120000
FDX140322P00125000
|
2 | 125.00 | 120.00 | 1.320 | 120.000 | 136.79 |
| 2014-02-14 | 2014-02-21 |
FDX140328P00130000
FDX140328P00131000
|
15 | 131.00 | 130.00 | 0.365 | 90.000 | 132.01 |
| 2014-02-21 | 2014-02-28 |
FDX140404P00131000
FDX140404P00132000
|
15 | 132.00 | 131.00 | 0.365 | -45.000 | 134.35 |
| 2014-02-28 | 2014-03-07 |
FDX140411P00130000
FDX140411P00131000
|
16 | 131.00 | 130.00 | 0.380 | 248.000 | 131.23 |
| 2014-03-07 | 2014-03-14 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.48 | -24.00 | 135.55 |
| 2014-03-14 | 2014-03-21 |
FDX140425P00133000
FDX140425P00134000
|
14 | 134.00 | 133.00 | 0.330 | 21.000 | 134.21 |
| 2014-03-21 | 2014-03-28 |
FDX140502P00133000
FDX140502P00134000
|
15 | 134.00 | 133.00 | 0.335 | -322.500 | 136.95 |
| 2014-03-28 | 2014-04-04 |
FDX140509P00129000
FDX140509P00130000
|
15 | 130.00 | 129.00 | 0.35 | 142.500 | 137.52 |
| 2014-04-08 | 2014-04-15 |
FDX140523P00129000
FDX140523P00130000
|
14 | 130.00 | 129.00 | 0.33 | -28.00 | 141.5 |
| 2014-04-15 | 2014-04-22 |
FDX140530P00129000
FDX140530P00130000
|
15 | 130.00 | 129.00 | 0.35 | 315.000 | 144.16 |
| 2014-04-24 | 2014-05-01 |
FDX140606P00133000
FDX140606P00134000
|
17 | 134.00 | 133.00 | 0.415 | 153.000 | 142.7 |
| 2014-05-01 | 2014-05-08 |
FDX140613P00133000
FDX140613P00134000
|
15 | 134.00 | 133.00 | 0.35 | 60.00 | 140.27 |
| 2014-05-13 | 2014-05-20 |
FDX140627P00137000
FDX140627P00138000
|
15 | 138.00 | 137.00 | 0.365 | -202.500 | 151.41 |
| 2014-05-22 | 2014-05-29 |
FDX140703P00136000
FDX140703P00137000
|
15 | 137.00 | 136.00 | 0.335 | 300.000 | 153.61 |
| 2014-05-29 | 2014-06-05 |
FDX140711P00141000
FDX140711P00142000
|
15 | 142.00 | 141.00 | 0.365 | -120.000 | 150.64 |
| 2014-06-05 | 2014-06-12 |
FDX140719P00135000
FDX140719P00140000
|
2 | 140.00 | 135.00 | 1.385 | -142.000 | 152.87 |
| 2014-06-12 | 2014-06-19 |
FDX140725P00136000
FDX140725P00137000
|
16 | 137.00 | 136.00 | 0.405 | 616.000 | 150.86 |
| 2014-06-19 | 2014-06-26 |
FDX140801P00144000
FDX140801P00145000
|
14 | 145.00 | 144.00 | 0.310 | 322.000 | 146.75 |
| 2014-06-26 | 2014-07-03 |
FDX140808P00148000
FDX140808P00149000
|
15 | 149.00 | 148.00 | 0.365 | 225.000 | 147.85 |
| 2014-07-08 | 2014-07-15 |
FDX140822P00148000
FDX140822P00149000
|
15 | 149.00 | 148.00 | 0.355 | 90.000 | 149.46 |
| 2014-07-15 | 2014-07-22 |
FDX140829P00149000
FDX140829P00150000
|
16 | 150.00 | 149.00 | 0.380 | 104.000 | 147.88 |
| 2014-07-24 | 2014-07-31 |
FDX140905P00149000
FDX140905P00150000
|
14 | 150.00 | 149.00 | 0.290 | -14.000 | 153.3 |
| 2014-08-01 | 2014-08-08 |
FDX140912P00143000
FDX140912P00144000
|
15 | 144.00 | 143.00 | 0.365 | 157.500 | 153.77 |
| 2014-08-12 | 2014-08-19 |
FDX140926P00145000
FDX140926P00146000
|
15 | 146.00 | 145.00 | 0.345 | 202.500 | 159.78 |
| 2014-08-21 | 2014-08-28 |
FDX141003P00147000
FDX141003P00148000
|
16 | 148.00 | 147.00 | 0.390 | -32.000 | 162.74 |
| 2014-08-28 | 2014-09-04 |
FDX141010P00144000
FDX141010P00145000
|
14 | 145.00 | 144.00 | 0.330 | 259.000 | 154.75 |
| 2014-09-09 | 2014-09-16 |
FDX141024P00147000
FDX141024P00148000
|
14 | 148.00 | 147.00 | 0.290 | 21.000 | 163.88 |
| 2014-09-16 | 2014-09-23 |
FDX141031P00149000
FDX141031P00150000
|
14 | 150.00 | 149.00 | 0.315 | 147.000 | 167.4 |
| 2014-09-25 | 2014-10-02 |
FDX141107P00152500
FDX141107P00155000
|
5 | 155.00 | 152.50 | 0.775 | 150.000 | 171.22 |
| 2014-10-03 | 2014-10-10 |
FDX141114P00157500
FDX141114P00160000
|
6 | 160.00 | 157.50 | 0.890 | -426.000 | 171.56 |
| 2014-10-16 | 2014-10-23 |
FDX141128P00147000
FDX141128P00148000
|
14 | 148.00 | 147.00 | 0.325 | 434.000 | 178.18 |
| 2014-10-23 | 2014-10-30 |
FDX141205P00157500
FDX141205P00160000
|
5 | 160.00 | 157.50 | 0.790 | 170.000 | 182.03 |
| 2014-10-30 | 2014-11-06 |
FDX141212P00160000
FDX141212P00162500
|
6 | 162.50 | 160.00 | 0.865 | 309.000 | 175.79 |
| 2014-11-11 | 2014-11-18 |
FDX141226P00165000
FDX141226P00167500
|
5 | 167.50 | 165.00 | 0.705 | -67.500 | 175.9 |
| 2014-11-18 | 2014-11-25 |
FDX150102P00165000
FDX150102P00167500
|
5 | 167.50 | 165.00 | 0.675 | 122.500 | 172.45 |
| 2014-11-26 | 2014-12-03 |
FDX150109P00170000
FDX150109P00172500
|
6 | 172.50 | 170.00 | 0.860 | 171.000 | 172.66 |
| 2014-12-10 | 2014-12-17 |
FDX150123P00170000
FDX150123P00172500
|
5 | 172.50 | 170.00 | 0.800 | -475.000 | 176.01 |
| 2014-12-18 | 2014-12-26 |
FDX150130P00167500
FDX150130P00170000
|
5 | 170.00 | 167.50 | 0.820 | 152.500 | 169.11 |
| 2014-12-26 | 2015-01-02 |
FDX150206P00170000
FDX150206P00172500
|
5 | 172.50 | 170.00 | 0.70 | -92.500 | 173.25 |
| 2015-01-05 | 2015-01-12 |
FDX150213P00162500
FDX150213P00165000
|
5 | 165.00 | 162.50 | 0.715 | 105.000 | 176.47 |
| 2015-01-12 | 2015-01-20 |
FDX150220P00165000
FDX150220P00170000
|
2 | 170.00 | 165.00 | 1.495 | 177.000 | 178.5 |
| 2015-01-22 | 2015-01-29 |
FDX150306P00175000
FDX150306P00177500
|
5 | 177.50 | 175.00 | 0.725 | -12.500 | 173.19 |
| 2015-02-02 | 2015-02-09 |
FDX150313P00165000
FDX150313P00167500
|
6 | 167.50 | 165.00 | 0.840 | 90.000 | 173.32 |
| 2015-02-10 | 2015-02-17 |
FDX150327P00167500
FDX150327P00170000
|
6 | 170.00 | 167.50 | 0.98 | 234.000 | 164.59 |
| 2015-02-17 | 2015-02-24 |
FDX150402P00172500
FDX150402P00175000
|
6 | 175.00 | 172.50 | 0.840 | 12.000 | 166.22 |
| 2015-02-26 | 2015-03-05 |
FDX150410P00167500
FDX150410P00170000
|
5 | 170.00 | 167.50 | 0.670 | -12.500 | 174.37 |
| 2015-03-06 | 2015-03-13 |
FDX150417P00165000
FDX150417P00170000
|
2 | 170.00 | 165.00 | 1.425 | -11.000 | 168 |
| 2015-03-13 | 2015-03-20 |
FDX150424P00167500
FDX150424P00170000
|
6 | 170.00 | 167.50 | 1.055 | 150.000 | 169.95 |
| 2015-03-23 | 2015-03-30 |
FDX150501P00165000
FDX150501P00167500
|
5 | 167.50 | 165.00 | 0.725 | -215.000 | 171.73 |
| 2015-03-30 | 2015-04-06 |
FDX150508P00160000
FDX150508P00162500
|
5 | 162.50 | 160.00 | 0.655 | 62.500 | 173.35 |
| 2015-04-07 | 2015-04-14 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.725 | 42.500 | 175.18 |
| 2015-04-14 | 2015-04-21 |
FDX150529P00165000
FDX150529P00167500
|
5 | 167.50 | 165.00 | 0.665 | -35.000 | 173.22 |
| 2015-04-23 | 2015-04-30 |
FDX150605P00165000
FDX150605P00167500
|
5 | 167.50 | 165.00 | 0.740 | -7.500 | 182.24 |
| 2015-04-30 | 2015-05-07 |
FDX150612P00162500
FDX150612P00165000
|
5 | 165.00 | 162.50 | 0.615 | 115.000 | 183.63 |
| 2015-05-12 | 2015-05-19 |
FDX150626P00167500
FDX150626P00170000
|
6 | 170.00 | 167.50 | 0.865 | 300.000 | 173.66 |
| 2015-05-21 | 2015-05-28 |
FDX150702P00170000
FDX150702P00172500
|
6 | 172.50 | 170.00 | 0.845 | 18.000 | 171.13 |
| 2015-05-28 | 2015-06-04 |
FDX150710P00170000
FDX150710P00172500
|
6 | 172.50 | 170.00 | 0.995 | 261.000 | 168.46 |
| 2015-06-08 | 2015-06-15 |
FDX150717P00170000
FDX150717P00175000
|
2 | 175.00 | 170.00 | 1.260 | 84.000 | 170.23 |
| 2015-06-15 | 2015-06-22 |
FDX150724P00175000
FDX150724P00177500
|
5 | 177.50 | 175.00 | 0.655 | -247.500 | 164.11 |
| 2015-06-29 | 2015-07-06 |
FDX150807P00165000
FDX150807P00167500
|
5 | 167.50 | 165.00 | 0.755 | -87.500 | 166.99 |
| 2015-07-06 | 2015-07-13 |
FDX150814P00162500
FDX150814P00165000
|
5 | 165.00 | 162.50 | 0.650 | 40.000 | 164.81 |
| 2015-07-14 | 2015-07-21 |
FDX150828P00165000
FDX150828P00167500
|
5 | 167.50 | 165.00 | 0.74 | -10.00 | 152.5 |
| 2015-07-24 | 2015-07-31 |
FDX150904P00157500
FDX150904P00160000
|
5 | 160.00 | 157.50 | 0.645 | 1182.500 | 148.61 |
| 2015-07-31 | 2015-08-07 |
FDX150911P00165000
FDX150911P00167500
|
5 | 167.50 | 165.00 | 0.655 | -185.000 | 151.08 |
| 2015-08-11 | 2015-08-18 |
FDX150925P00162500
FDX150925P00165000
|
6 | 165.00 | 162.50 | 0.870 | -108.000 | 144.45 |
| 2015-08-18 | 2015-08-25 |
FDX151002P00160000
FDX151002P00162500
|
5 | 162.50 | 160.00 | 0.83 | -647.500 | 145.52 |
| 2015-08-28 | 2015-09-04 |
FDX151009P00148000
FDX151009P00149000
|
16 | 149.00 | 148.00 | 0.375 | -240.000 | 155.33 |
| 2015-09-04 | 2015-09-11 |
FDX151016P00140000
FDX151016P00145000
|
2 | 145.00 | 140.00 | 1.555 | 79.000 | 152.48 |
| 2015-09-11 | 2015-09-18 |
FDX151023P00147000
FDX151023P00148000
|
15 | 148.00 | 147.00 | 0.35 | 75.000 | 159.52 |
| 2015-09-18 | 2015-09-25 |
FDX151030P00141000
FDX151030P00142000
|
13 | 142.00 | 141.00 | 0.275 | -97.500 | 156.05 |
| 2015-09-25 | 2015-10-02 |
FDX151106P00140000
FDX151106P00141000
|
17 | 141.00 | 140.00 | 0.425 | 280.500 | 162.38 |
| 2015-10-05 | 2015-10-12 |
FDX151113P00146000
FDX151113P00147000
|
14 | 147.00 | 146.00 | 0.325 | 105.000 | 158.11 |
| 2015-10-13 | 2015-10-20 |
FDX151127P00148000
FDX151127P00149000
|
16 | 149.00 | 148.00 | 0.375 | 184.000 | 164.09 |
| 2015-10-22 | 2015-10-29 |
FDX151204P00152500
FDX151204P00155000
|
5 | 155.00 | 152.50 | 0.675 | -67.500 | 155.47 |
| 2015-10-29 | 2015-11-05 |
FDX151211P00150000
FDX151211P00152500
|
5 | 152.50 | 150.00 | 0.66 | 102.500 | 144.26 |
| 2015-11-09 | 2015-11-16 |
FDX151224P00155000
FDX151224P00157500
|
5 | 157.50 | 155.00 | 0.80 | -12.500 | 149.65 |
| 2015-11-16 | 2015-11-23 |
FDX151231P00155000
FDX151231P00157500
|
5 | 157.50 | 155.00 | 0.800 | 97.500 | 148.99 |
| 2015-11-25 | 2015-12-02 |
FDX160108P00155000
FDX160108P00157500
|
5 | 157.50 | 155.00 | 0.645 | -177.500 | 134.71 |
| 2015-12-02 | 2015-12-09 |
FDX160115P00150000
FDX160115P00155000
|
2 | 155.00 | 150.00 | 1.515 | -352.000 | 126.92 |
| 2015-12-09 | 2015-12-16 |
FDX160122P00143000
FDX160122P00144000
|
15 | 144.00 | 143.00 | 0.350 | 97.500 | 127.56 |
| 2015-12-16 | 2015-12-23 |
FDX160129P00145000
FDX160129P00146000
|
16 | 146.00 | 145.00 | 0.375 | 144.000 | 132.88 |
| 2015-12-24 | 2015-12-31 |
FDX160205P00146000
FDX160205P00147000
|
14 | 147.00 | 146.00 | 0.305 | 0.000 | 131.91 |
| 2016-01-04 | 2016-01-11 |
FDX160212P00139000
FDX160212P00140000
|
15 | 140.00 | 139.00 | 0.335 | -810.000 | 128.6 |
| 2016-01-11 | 2016-01-19 |
FDX160219P00125000
FDX160219P00130000
|
2 | 130.00 | 125.00 | 1.510 | -168.000 | 129.76 |
| 2016-01-21 | 2016-01-28 |
FDX160304P00120000
FDX160304P00121000
|
14 | 121.00 | 120.00 | 0.325 | 147.000 | 143.91 |
| 2016-01-29 | 2016-02-05 |
FDX160311P00129000
FDX160311P00130000
|
16 | 130.00 | 129.00 | 0.375 | -40.000 | 144.42 |
| 2016-02-08 | 2016-02-16 |
FDX160324P00126000
FDX160324P00127000
|
15 | 127.00 | 126.00 | 0.35 | 75.000 | 162.65 |
| 2016-02-16 | 2016-02-23 |
FDX160401P00128000
FDX160401P00129000
|
16 | 129.00 | 128.00 | 0.375 | 136.000 | 163.67 |
| 2016-02-25 | 2016-03-03 |
FDX160408P00132000
FDX160408P00133000
|
17 | 133.00 | 132.00 | 0.425 | 595.000 | 163.42 |
| 2016-03-03 | 2016-03-10 |
FDX160415P00135000
FDX160415P00140000
|
2 | 140.00 | 135.00 | 1.37 | -49.000 | 165.9 |
| 2016-03-10 | 2016-03-17 |
FDX160422P00137000
FDX160422P00138000
|
14 | 138.00 | 137.00 | 0.325 | 427.000 | 166.32 |
| 2016-03-17 | 2016-03-24 |
FDX160429P00155000
FDX160429P00157500
|
5 | 157.50 | 155.00 | 0.670 | 62.500 | 165.11 |
| 2016-03-24 | 2016-03-31 |
FDX160506P00157500
FDX160506P00160000
|
5 | 160.00 | 157.50 | 0.725 | -10.000 | 161.03 |
| 2016-03-31 | 2016-04-07 |
FDX160513P00157500
FDX160513P00160000
|
6 | 160.00 | 157.50 | 0.850 | -39.000 | 157.76 |
| 2016-04-12 | 2016-04-19 |
FDX160527P00160000
FDX160527P00162500
|
6 | 162.50 | 160.00 | 0.84 | 195.000 | 164.47 |
| 2016-04-21 | 2016-04-28 |
FDX160603P00160000
FDX160603P00162500
|
5 | 162.50 | 160.00 | 0.70 | 5.00 | 163.82 |
| 2016-04-29 | 2016-05-06 |
FDX160610P00160000
FDX160610P00162500
|
5 | 162.50 | 160.00 | 0.735 | -170.000 | 160.87 |
| 2016-05-10 | 2016-05-17 |
FDX160624P00157500
FDX160624P00160000
|
6 | 160.00 | 157.50 | 0.85 | -255.000 | 150.57 |
| 2016-05-17 | 2016-05-24 |
FDX160701P00152500
FDX160701P00155000
|
5 | 155.00 | 152.50 | 0.80 | 192.500 | 153.84 |
| 2016-05-26 | 2016-06-02 |
FDX160708P00157500
FDX160708P00160000
|
5 | 160.00 | 157.50 | 0.745 | 2.500 | 156.22 |
| 2016-06-02 | 2016-06-09 |
FDX160715P00155000
FDX160715P00160000
|
2 | 160.00 | 155.00 | 1.285 | -6.000 | 160.59 |
| 2016-06-09 | 2016-06-16 |
FDX160722P00157500
FDX160722P00160000
|
5 | 160.00 | 157.50 | 0.775 | -62.500 | 160.77 |
| 2016-06-16 | 2016-06-23 |
FDX160729P00155000
FDX160729P00157500
|
5 | 157.50 | 155.00 | 0.800 | -5.000 | 161.9 |
| 2016-06-23 | 2016-06-30 |
FDX160805P00152500
FDX160805P00155000
|
5 | 155.00 | 152.50 | 0.735 | -320.000 | 162.91 |
| 2016-06-30 | 2016-07-07 |
FDX160812P00148000
FDX160812P00149000
|
15 | 149.00 | 148.00 | 0.340 | 75.000 | 165.5 |
| 2016-07-12 | 2016-07-19 |
FDX160826P00155000
FDX160826P00157500
|
5 | 157.50 | 155.00 | 0.780 | 20.000 | 164.95 |
| 2016-07-21 | 2016-07-28 |
FDX160902P00152500
FDX160902P00155000
|
5 | 155.00 | 152.50 | 0.66 | 117.500 | 165.49 |
| 2016-07-28 | 2016-08-04 |
FDX160909P00155000
FDX160909P00157500
|
5 | 157.50 | 155.00 | 0.680 | -42.500 | 160.85 |
| 2016-08-09 | 2016-08-16 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.765 | 102.500 | 174.39 |
| 2016-08-16 | 2016-08-23 |
FDX160930P00160000
FDX160930P00162500
|
5 | 162.50 | 160.00 | 0.760 | 65.000 | 174.68 |
| 2016-08-25 | 2016-09-01 |
FDX161007P00160000
FDX161007P00162500
|
6 | 162.50 | 160.00 | 0.875 | 24.000 | 173.01 |
| 2016-09-01 | 2016-09-08 |
FDX161014P00160000
FDX161014P00162500
|
6 | 162.50 | 160.00 | 0.85 | 36.00 | 170.98 |
| 2016-09-12 | 2016-09-19 |
FDX161021P00155000
FDX161021P00160000
|
2 | 160.00 | 155.00 | 1.440 | -64.000 | 170.2 |
| 2016-09-19 | 2016-09-26 |
FDX161028P00155000
FDX161028P00157500
|
5 | 157.50 | 155.00 | 0.725 | 320.000 | 174.25 |
| 2016-09-26 | 2016-10-03 |
FDX161104P00170000
FDX161104P00172500
|
5 | 172.50 | 170.00 | 0.74 | -15.000 | 174.8 |
| 2016-10-11 | 2016-10-18 |
FDX161125P00167500
FDX161125P00170000
|
5 | 170.00 | 167.50 | 0.725 | -95.000 | 191.53 |
| 2016-10-18 | 2016-10-25 |
FDX161202P00165000
FDX161202P00167500
|
5 | 167.50 | 165.00 | 0.715 | 77.500 | 192.8 |
| 2016-10-27 | 2016-11-03 |
FDX161209P00167500
FDX161209P00170000
|
5 | 170.00 | 167.50 | 0.625 | -50.000 | 196.6 |
| 2016-11-03 | 2016-11-10 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.39 | 193.000 | 196.48 |
| 2016-11-10 | 2016-11-17 |
FDX161223P00177500
FDX161223P00180000
|
6 | 180.00 | 177.50 | 0.850 | 15.000 | 191.86 |
| 2016-11-17 | 2016-11-25 |
FDX161230P00177500
FDX161230P00180000
|
5 | 180.00 | 177.50 | 0.800 | 195.000 | 186.2 |
| 2016-11-25 | 2016-12-02 |
FDX170106P00185000
FDX170106P00187500
|
6 | 187.50 | 185.00 | 0.85 | 60.000 | 190.25 |
| 2016-12-02 | 2016-12-09 |
FDX170113P00185000
FDX170113P00187500
|
5 | 187.50 | 185.00 | 0.775 | 72.500 | 187.01 |
| 2016-12-09 | 2016-12-16 |
FDX170120P00185000
FDX170120P00190000
|
2 | 190.00 | 185.00 | 1.365 | 0.000 | 185.73 |
| 2016-12-16 | 2016-12-23 |
FDX170127P00190000
FDX170127P00192500
|
6 | 192.50 | 190.00 | 0.875 | -120.000 | 195.92 |
| 2016-12-23 | 2016-12-30 |
FDX170203P00185000
FDX170203P00187500
|
5 | 187.50 | 185.00 | 0.705 | -197.500 | 188.21 |
| 2016-12-30 | 2017-01-06 |
FDX170210P00180000
FDX170210P00182500
|
5 | 182.50 | 180.00 | 0.755 | 130.000 | 190.86 |
| 2017-01-10 | 2017-01-17 |
FDX170224P00182500
FDX170224P00185000
|
6 | 185.00 | 182.50 | 0.835 | -75.000 | 193.11 |
| 2017-01-17 | 2017-01-24 |
FDX170303P00180000
FDX170303P00182500
|
5 | 182.50 | 180.00 | 0.765 | 190.000 | 194.35 |
| 2017-01-26 | 2017-02-02 |
FDX170310P00187500
FDX170310P00190000
|
6 | 190.00 | 187.50 | 0.87 | -483.000 | 192.15 |
| 2017-02-02 | 2017-02-09 |
FDX170317P00175000
FDX170317P00180000
|
2 | 180.00 | 175.00 | 1.32 | 115.000 | 194.59 |
| 2017-02-09 | 2017-02-16 |
FDX170324P00182500
FDX170324P00185000
|
6 | 185.00 | 182.50 | 0.925 | 135.000 | 188.12 |
| 2017-02-16 | 2017-02-23 |
FDX170331P00187500
FDX170331P00190000
|
6 | 190.00 | 187.50 | 0.95 | -75.000 | 195.15 |
| 2017-02-23 | 2017-03-02 |
FDX170407P00185000
FDX170407P00187500
|
6 | 187.50 | 185.00 | 0.900 | 105.000 | 195.65 |
| 2017-03-02 | 2017-03-09 |
FDX170413P00187500
FDX170413P00190000
|
6 | 190.00 | 187.50 | 0.900 | -120.000 | 183.73 |
| 2017-03-09 | 2017-03-16 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.445 | 75.000 | 185.28 |
| 2017-03-16 | 2017-03-23 |
FDX170428P00185000
FDX170428P00187500
|
6 | 187.50 | 185.00 | 0.85 | 3.000 | 189.7 |
| 2017-03-23 | 2017-03-30 |
FDX170505P00182500
FDX170505P00185000
|
5 | 185.00 | 182.50 | 0.66 | 150.000 | 192.42 |
| 2017-03-31 | 2017-04-07 |
FDX170512P00190000
FDX170512P00192500
|
5 | 192.50 | 190.00 | 0.755 | -2.500 | 191.66 |
| 2017-04-11 | 2017-04-18 |
FDX170526P00187500
FDX170526P00190000
|
6 | 190.00 | 187.50 | 0.840 | -471.000 | 194.26 |
| 2017-04-18 | 2017-04-25 |
FDX170602P00177500
FDX170602P00180000
|
5 | 180.00 | 177.50 | 0.735 | 167.500 | 203.11 |
| 2017-04-27 | 2017-05-04 |
FDX170609P00185000
FDX170609P00187500
|
5 | 187.50 | 185.00 | 0.690 | 15.000 | 206.4 |
| 2017-05-05 | 2017-05-12 |
FDX170616P00185000
FDX170616P00190000
|
2 | 190.00 | 185.00 | 1.445 | -20.000 | 210.5 |
| 2017-05-12 | 2017-05-19 |
FDX170623P00185000
FDX170623P00187500
|
6 | 187.50 | 185.00 | 0.890 | -21.000 | 215.35 |
| 2017-05-19 | 2017-05-26 |
FDX170630P00182500
FDX170630P00185000
|
5 | 185.00 | 182.50 | 0.825 | 155.000 | 217.33 |
| 2017-05-26 | 2017-06-02 |
FDX170707P00187500
FDX170707P00190000
|
6 | 190.00 | 187.50 | 0.875 | 288.000 | 218.51 |
| 2017-06-02 | 2017-06-09 |
FDX170714P00195000
FDX170714P00197500
|
6 | 197.50 | 195.00 | 0.855 | 138.000 | 219.06 |
| 2017-06-09 | 2017-06-16 |
FDX170721P00195000
FDX170721P00200000
|
2 | 200.00 | 195.00 | 1.375 | 77.000 | 212.51 |
| 2017-06-16 | 2017-06-23 |
FDX170728P00202500
FDX170728P00205000
|
5 | 205.00 | 202.50 | 0.775 | 177.500 | 208.04 |
| 2017-06-23 | 2017-06-30 |
FDX170804P00210000
FDX170804P00212500
|
6 | 212.50 | 210.00 | 0.850 | 117.000 | 209.32 |
| 2017-06-30 | 2017-07-07 |
FDX170811P00210000
FDX170811P00212500
|
5 | 212.50 | 210.00 | 0.70 | 62.500 | 204.87 |
| 2017-07-11 | 2017-07-18 |
FDX170825P00210000
FDX170825P00212500
|
5 | 212.50 | 210.00 | 0.660 | -257.500 | 207.76 |
| 2017-07-18 | 2017-07-25 |
FDX170901P00205000
FDX170901P00207500
|
5 | 207.50 | 205.00 | 0.740 | 107.500 | 215.05 |
| 2017-07-27 | 2017-08-03 |
FDX170908P00200000
FDX170908P00202500
|
5 | 202.50 | 200.00 | 0.720 | 105.000 | 210.48 |
| 2017-08-08 | 2017-08-15 |
FDX170922P00200000
FDX170922P00202500
|
5 | 202.50 | 200.00 | 0.790 | 60.000 | 220 |
| 2017-08-15 | 2017-08-22 |
FDX170929P00202500
FDX170929P00205000
|
6 | 205.00 | 202.50 | 0.900 | 60.000 | 225.58 |
| 2017-08-24 | 2017-08-31 |
FDX171006P00200000
FDX171006P00202500
|
6 | 202.50 | 200.00 | 0.850 | 252.000 | 220.8 |
| 2017-08-31 | 2017-09-07 |
FDX171013P00207500
FDX171013P00210000
|
5 | 210.00 | 207.50 | 0.825 | -37.500 | 222.22 |
| 2017-09-12 | 2017-09-19 |
FDX171027P00207500
FDX171027P00210000
|
5 | 210.00 | 207.50 | 0.750 | 77.500 | 230.47 |
| 2017-09-21 | 2017-09-28 |
FDX171103P00212500
FDX171103P00215000
|
5 | 215.00 | 212.50 | 0.720 | 182.500 | 224.24 |
| 2017-09-28 | 2017-10-05 |
FDX171110P00217500
FDX171110P00220000
|
5 | 220.00 | 217.50 | 0.745 | -65.000 | 218.15 |
| 2017-10-10 | 2017-10-17 |
FDX171124P00215000
FDX171124P00217500
|
5 | 217.50 | 215.00 | 0.79 | 2.500 | 217 |
| 2017-10-17 | 2017-10-24 |
FDX171201P00215000
FDX171201P00217500
|
5 | 217.50 | 215.00 | 0.79 | 180.000 | 230.84 |
| 2017-10-26 | 2017-11-02 |
FDX171208P00222500
FDX171208P00225000
|
5 | 225.00 | 222.50 | 0.74 | -117.500 | 240.73 |
| 2017-11-07 | 2017-11-14 |
FDX171222P00215000
FDX171222P00217500
|
6 | 217.50 | 215.00 | 0.850 | -30.000 | 250.02 |
| 2017-11-14 | 2017-11-21 |
FDX171229P00212500
FDX171229P00215000
|
5 | 215.00 | 212.50 | 0.775 | -62.500 | 249.54 |
| 2017-11-22 | 2017-11-29 |
FDX180105P00210000
FDX180105P00212500
|
6 | 212.50 | 210.00 | 0.85 | 228.000 | 265.92 |
| 2017-11-30 | 2017-12-07 |
FDX180112P00225000
FDX180112P00227500
|
6 | 227.50 | 225.00 | 0.85 | 186.00 | 271.85 |
| 2017-12-12 | 2017-12-19 |
FDX180126P00232500
FDX180126P00235000
|
6 | 235.00 | 232.50 | 0.875 | 96.000 | 268.85 |
| 2017-12-21 | 2017-12-28 |
FDX180202P00242500
FDX180202P00245000
|
5 | 245.00 | 242.50 | 0.760 | -20.000 | 255.87 |
| 2017-12-28 | 2018-01-04 |
FDX180209P00242500
FDX180209P00245000
|
6 | 245.00 | 242.50 | 0.925 | 432.000 | 235.32 |
| 2018-01-09 | 2018-01-16 |
FDX180223P00260000
FDX180223P00262500
|
5 | 262.50 | 260.00 | 0.75 | 12.500 | 252.22 |
| 2018-01-16 | 2018-01-23 |
FDX180302P00262500
FDX180302P00265000
|
5 | 265.00 | 262.50 | 0.800 | 87.500 | 241.31 |
| 2018-01-25 | 2018-02-01 |
FDX180309P00260000
FDX180309P00262500
|
6 | 262.50 | 260.00 | 0.860 | -174.000 | 247.12 |
| 2018-02-05 | 2018-02-12 |
FDX180316P00230000
FDX180316P00240000
|
1 | 240.00 | 230.00 | 2.655 | -89.500 | 252.03 |
| 2018-02-12 | 2018-02-20 |
FDX180329P00232500
FDX180329P00235000
|
6 | 235.00 | 232.50 | 0.90 | 45.000 | 240.11 |
| 2018-02-22 | 2018-03-01 |
FDX180406P00237500
FDX180406P00240000
|
5 | 240.00 | 237.50 | 0.800 | -62.500 | 234.29 |
| 2018-03-01 | 2018-03-08 |
FDX180413P00235000
FDX180413P00237500
|
6 | 237.50 | 235.00 | 0.875 | -90.000 | 244.49 |
| 2018-03-13 | 2018-03-20 |
FDX180427P00242500
FDX180427P00245000
|
6 | 245.00 | 242.50 | 0.850 | 30.000 | 250.33 |
| 2018-03-22 | 2018-03-29 |
FDX180504P00227500
FDX180504P00230000
|
5 | 230.00 | 227.50 | 0.825 | 362.500 | 244.94 |
| 2018-03-29 | 2018-04-05 |
FDX180511P00232500
FDX180511P00235000
|
5 | 235.00 | 232.50 | 0.825 | 62.500 | 250.9 |
| 2018-04-06 | 2018-04-13 |
FDX180518P00220000
FDX180518P00230000
|
1 | 230.00 | 220.00 | 2.825 | 173.500 | 249.45 |
| 2018-04-13 | 2018-04-20 |
FDX180525P00237500
FDX180525P00240000
|
5 | 240.00 | 237.50 | 0.800 | 62.500 | 251.5 |
| 2018-04-20 | 2018-04-27 |
FDX180601P00240000
FDX180601P00242500
|
5 | 242.50 | 240.00 | 0.800 | 95.000 | 253.6 |
| 2018-04-27 | 2018-05-04 |
FDX180608P00242500
FDX180608P00245000
|
5 | 245.00 | 242.50 | 0.675 | -207.500 | 260.15 |
| 2018-05-04 | 2018-05-11 |
FDX180615P00230000
FDX180615P00240000
|
1 | 240.00 | 230.00 | 2.820 | 148.000 | 264.56 |
| 2018-05-11 | 2018-05-18 |
FDX180622P00242500
FDX180622P00245000
|
6 | 245.00 | 242.50 | 0.850 | -75.000 | 241.77 |
| 2018-05-18 | 2018-05-25 |
FDX180629P00242500
FDX180629P00245000
|
6 | 245.00 | 242.50 | 0.875 | 75.000 | 227.06 |
| 2018-05-25 | 2018-06-01 |
FDX180706P00245000
FDX180706P00247500
|
6 | 247.50 | 245.00 | 0.90 | 60.000 | 228.27 |
| 2018-06-01 | 2018-06-08 |
FDX180713P00245000
FDX180713P00247500
|
5 | 247.50 | 245.00 | 0.800 | 127.500 | 233.75 |
| 2018-06-12 | 2018-06-19 |
FDX180727P00257500
FDX180727P00260000
|
5 | 260.00 | 257.50 | 0.825 | -205.000 | 240.84 |
| 2018-06-21 | 2018-06-28 |
FDX180803P00240000
FDX180803P00242500
|
6 | 242.50 | 240.00 | 0.925 | -615.000 | 243.32 |
| 2018-06-28 | 2018-07-05 |
FDX180810P00220000
FDX180810P00222500
|
6 | 222.50 | 220.00 | 0.875 | 90.000 | 241.76 |
| 2018-07-10 | 2018-07-17 |
FDX180824P00227500
FDX180824P00230000
|
5 | 230.00 | 227.50 | 0.800 | -100.000 | 245.02 |
| 2018-07-17 | 2018-07-24 |
FDX180831P00225000
FDX180831P00227500
|
6 | 227.50 | 225.00 | 0.90 | 231.000 | 243.95 |
| 2018-07-26 | 2018-08-02 |
FDX180907P00235000
FDX180907P00237500
|
5 | 237.50 | 235.00 | 0.825 | -102.500 | 245.97 |
| 2018-08-02 | 2018-08-09 |
FDX180914P00235000
FDX180914P00237500
|
6 | 237.50 | 235.00 | 0.900 | 198.000 | 255.44 |
| 2018-08-09 | 2018-08-16 |
FDX180921P00230000
FDX180921P00240000
|
1 | 240.00 | 230.00 | 2.700 | 42.500 | 247.32 |
| 2018-08-16 | 2018-08-23 |
FDX180928P00240000
FDX180928P00242500
|
6 | 242.50 | 240.00 | 0.925 | -75.000 | 240.79 |
| 2018-08-23 | 2018-08-30 |
FDX181005P00237500
FDX181005P00240000
|
6 | 240.00 | 237.50 | 0.875 | 87.000 | 236.06 |
| 2018-08-30 | 2018-09-06 |
FDX181012P00240000
FDX181012P00242500
|
6 | 242.50 | 240.00 | 0.90 | -15.000 | 221 |
| 2018-09-11 | 2018-09-18 |
FDX181026P00242500
FDX181026P00245000
|
6 | 245.00 | 242.50 | 0.900 | -195.000 | 210.53 |
| 2018-09-18 | 2018-09-25 |
FDX181102P00235000
FDX181102P00237500
|
6 | 237.50 | 235.00 | 0.850 | -60.000 | 221.66 |
| 2018-09-27 | 2018-10-04 |
FDX181109P00235000
FDX181109P00237500
|
6 | 237.50 | 235.00 | 0.875 | -60.000 | 224.4 |
| 2018-10-09 | 2018-10-16 |
FDX181123P00222500
FDX181123P00225000
|
5 | 225.00 | 222.50 | 0.825 | -87.500 | 223.4 |
| 2018-10-16 | 2018-10-23 |
FDX181130P00220000
FDX181130P00222500
|
5 | 222.50 | 220.00 | 0.825 | -300.000 | 229 |
| 2018-10-25 | 2018-11-01 |
FDX181207P00205000
FDX181207P00207500
|
5 | 207.50 | 205.00 | 0.675 | -70.000 | 201.39 |
| 2018-11-01 | 2018-11-08 |
FDX181214P00217500
FDX181214P00220000
|
6 | 220.00 | 217.50 | 0.975 | 258.000 | 184.11 |
| 2018-11-09 | 2018-11-16 |
FDX181221P00210000
FDX181221P00220000
|
1 | 220.00 | 210.00 | 2.83 | 32.00 | 158 |
| 2018-11-16 | 2018-11-23 |
FDX181228P00220000
FDX181228P00222500
|
6 | 222.50 | 220.00 | 0.95 | -30.000 | 158.98 |
| 2018-11-23 | 2018-11-30 |
FDX190104P00215000
FDX190104P00217500
|
6 | 217.50 | 215.00 | 0.85 | 168.00 | 164.43 |
| 2018-11-30 | 2018-12-07 |
FDX190111P00222500
FDX190111P00225000
|
6 | 225.00 | 222.50 | 0.975 | -705.000 | 170.99 |
| 2018-12-07 | 2018-12-14 |
FDX190118P00190000
FDX190118P00195000
|
2 | 195.00 | 190.00 | 1.525 | -335.000 | 176.91 |
| 2018-12-14 | 2018-12-21 |
FDX190125P00177500
FDX190125P00180000
|
6 | 180.00 | 177.50 | 1.050 | -570.000 | 175.36 |
| 2018-12-21 | 2018-12-28 |
FDX190201P00150000
FDX190201P00152500
|
5 | 152.50 | 150.00 | 0.725 | 0.000 | 179.31 |
| 2018-12-28 | 2019-01-04 |
FDX190208P00152500
FDX190208P00155000
|
6 | 155.00 | 152.50 | 0.950 | 228.000 | 177.24 |
| 2019-01-04 | 2019-01-11 |
FDX190215P00155000
FDX190215P00160000
|
2 | 160.00 | 155.00 | 1.575 | 174.000 | 179.3 |
| 2019-01-11 | 2019-01-18 |
FDX190222P00165000
FDX190222P00167500
|
5 | 167.50 | 165.00 | 0.775 | 150.000 | 180.49 |
| 2019-01-18 | 2019-01-25 |
FDX190301P00170000
FDX190301P00172500
|
6 | 172.50 | 170.00 | 0.840 | -24.000 | 182.8 |
| 2019-01-25 | 2019-02-01 |
FDX190308P00170000
FDX190308P00172500
|
6 | 172.50 | 170.00 | 0.950 | 282.000 | 171.78 |
| 2019-02-01 | 2019-02-08 |
FDX190315P00170000
FDX190315P00175000
|
2 | 175.00 | 170.00 | 1.33 | -64.000 | 177.98 |
| 2019-02-08 | 2019-02-15 |
FDX190322P00170000
FDX190322P00172500
|
6 | 172.50 | 170.00 | 0.925 | 147.000 | 173.99 |
| 2019-02-15 | 2019-02-22 |
FDX190329P00172500
FDX190329P00175000
|
5 | 175.00 | 172.50 | 0.825 | 37.500 | 181.41 |
| 2019-02-22 | 2019-03-01 |
FDX190405P00172500
FDX190405P00175000
|
5 | 175.00 | 172.50 | 0.775 | 87.500 | 189.9 |
| 2019-03-01 | 2019-03-08 |
FDX190412P00175000
FDX190412P00177500
|
5 | 177.50 | 175.00 | 0.775 | -350.000 | 196.95 |
| 2019-03-08 | 2019-03-15 |
FDX190418P00160000
FDX190418P00165000
|
2 | 165.00 | 160.00 | 1.35 | 113.000 | 198.15 |
| 2019-03-18 | 2019-03-25 |
FDX190426P00175000
FDX190426P00177500
|
5 | 177.50 | 175.00 | 0.775 | -350.000 | 184.04 |
| 2019-03-25 | 2019-04-01 |
FDX190503P00165000
FDX190503P00167500
|
5 | 167.50 | 165.00 | 0.645 | 320.000 | 188.06 |
| 2019-04-01 | 2019-04-08 |
FDX190510P00180000
FDX190510P00182500
|
5 | 182.50 | 180.00 | 0.815 | 160.000 | 178 |
| 2019-04-08 | 2019-04-15 |
FDX190517P00180000
FDX190517P00185000
|
2 | 185.00 | 180.00 | 1.20 | 102.00 | 169.92 |
| 2019-04-15 | 2019-04-22 |
FDX190524P00190000
FDX190524P00192500
|
5 | 192.50 | 190.00 | 0.750 | 32.500 | 159.93 |
| 2019-04-22 | 2019-04-29 |
FDX190531P00190000
FDX190531P00192500
|
5 | 192.50 | 190.00 | 0.800 | -300.000 | 154.28 |
| 2019-05-02 | 2019-05-09 |
FDX190614P00180000
FDX190614P00182500
|
5 | 182.50 | 180.00 | 0.775 | -275.000 | 164.55 |
| 2019-05-09 | 2019-05-16 |
FDX190621P00170000
FDX190621P00175000
|
2 | 175.00 | 170.00 | 1.50 | -70.000 | 165.35 |
| 2019-05-16 | 2019-05-23 |
FDX190628P00167500
FDX190628P00170000
|
6 | 170.00 | 167.50 | 0.925 | -390.000 | 164.19 |
| 2019-05-23 | 2019-05-30 |
FDX190705P00152500
FDX190705P00155000
|
5 | 155.00 | 152.50 | 0.825 | -50.000 | 161.97 |
| 2019-05-30 | 2019-06-06 |
FDX190712P00150000
FDX190712P00152500
|
5 | 152.50 | 150.00 | 0.750 | -37.500 | 167.47 |
| 2019-06-06 | 2019-06-13 |
FDX190719P00145000
FDX190719P00150000
|
2 | 150.00 | 145.00 | 1.415 | 139.000 | 167.13 |
| 2019-06-13 | 2019-06-20 |
FDX190726P00157500
FDX190726P00160000
|
6 | 160.00 | 157.50 | 0.85 | 72.000 | 174.94 |
| 2019-06-20 | 2019-06-27 |
FDX190802P00162500
FDX190802P00165000
|
6 | 165.00 | 162.50 | 1.000 | -105.000 | 163.73 |
| 2019-06-27 | 2019-07-05 |
FDX190809P00157500
FDX190809P00160000
|
5 | 160.00 | 157.50 | 0.725 | -65.000 | 162.13 |
| 2019-07-09 | 2019-07-16 |
FDX190823P00152500
FDX190823P00155000
|
5 | 155.00 | 152.50 | 0.73 | 245.00 | 151.97 |
| 2019-07-16 | 2019-07-23 |
FDX190830P00162500
FDX190830P00165000
|
5 | 165.00 | 162.50 | 0.710 | 110.000 | 158.61 |
| 2019-07-25 | 2019-08-01 |
FDX190906P00170000
FDX190906P00172500
|
5 | 172.50 | 170.00 | 0.75 | -425.000 | 161.87 |
| 2019-08-02 | 2019-08-09 |
FDX190913P00157500
FDX190913P00160000
|
6 | 160.00 | 157.50 | 0.850 | -60.000 | 174.1 |
| 2019-08-09 | 2019-08-16 |
FDX190920P00150000
FDX190920P00155000
|
2 | 155.00 | 150.00 | 1.385 | -118.000 | 148.78 |
| 2019-08-16 | 2019-08-23 |
FDX190927P00150000
FDX190927P00152500
|
6 | 152.50 | 150.00 | 0.95 | -135.000 | 144.96 |
| 2019-08-23 | 2019-08-30 |
FDX191004P00147000
FDX191004P00148000
|
16 | 148.00 | 147.00 | 0.40 | 360.000 | 143 |
| 2019-08-30 | 2019-09-06 |
FDX191011P00152500
FDX191011P00155000
|
6 | 155.00 | 152.50 | 0.875 | 108.000 | 145.54 |
| 2019-09-06 | 2019-09-13 |
FDX191018P00150000
FDX191018P00155000
|
2 | 155.00 | 150.00 | 1.295 | 168.000 | 149.91 |
| 2019-09-13 | 2019-09-20 |
FDX191025P00167500
FDX191025P00170000
|
6 | 170.00 | 167.50 | 0.85 | -930.000 | 158.09 |
| 2019-09-20 | 2019-09-27 |
FDX191101P00145000
FDX191101P00146000
|
15 | 146.00 | 145.00 | 0.35 | -225.00 | 156.52 |
| 2019-09-27 | 2019-10-04 |
FDX191108P00141000
FDX191108P00142000
|
16 | 142.00 | 141.00 | 0.375 | -40.000 | 163.22 |
| 2019-10-04 | 2019-10-11 |
FDX191115P00135000
FDX191115P00140000
|
2 | 140.00 | 135.00 | 1.510 | 79.000 | 158.33 |
| 2019-10-11 | 2019-10-18 |
FDX191122P00142000
FDX191122P00143000
|
16 | 143.00 | 142.00 | 0.375 | 280.000 | 156.55 |
| 2019-10-18 | 2019-10-25 |
FDX191129P00146000
FDX191129P00147000
|
15 | 147.00 | 146.00 | 0.36 | 352.500 | 160.05 |
| 2019-10-25 | 2019-11-01 |
FDX191206P00152500
FDX191206P00155000
|
6 | 155.00 | 152.50 | 0.875 | -78.000 | 156.61 |
| 2019-11-01 | 2019-11-08 |
FDX191213P00150000
FDX191213P00152500
|
5 | 152.50 | 150.00 | 0.825 | 207.500 | 165.67 |
| 2019-11-08 | 2019-11-15 |
FDX191220P00150000
FDX191220P00155000
|
2 | 155.00 | 150.00 | 1.295 | -81.000 | 148.12 |
| 2019-11-15 | 2019-11-22 |
FDX191227P00152500
FDX191227P00155000
|
6 | 155.00 | 152.50 | 1.00 | -45.000 | 152.53 |
| 2019-11-22 | 2019-11-29 |
FDX200103P00150000
FDX200103P00152500
|
6 | 152.50 | 150.00 | 0.875 | 93.000 | 153.18 |
| 2019-11-29 | 2019-12-06 |
FDX200110P00152500
FDX200110P00155000
|
6 | 155.00 | 152.50 | 0.850 | -105.000 | 156.63 |
| 2019-12-06 | 2019-12-13 |
FDX200117P00145000
FDX200117P00150000
|
2 | 150.00 | 145.00 | 1.460 | 151.000 | 159.98 |
| 2019-12-13 | 2019-12-20 |
FDX200124P00157500
FDX200124P00160000
|
5 | 160.00 | 157.50 | 0.825 | -575.000 | 154.07 |
| 2019-12-20 | 2019-12-27 |
FDX200131P00144000
FDX200131P00145000
|
15 | 145.00 | 144.00 | 0.345 | 202.500 | 144.64 |
| 2019-12-27 | 2020-01-03 |
FDX200207P00149000
FDX200207P00150000
|
15 | 150.00 | 149.00 | 0.350 | 7.500 | 155.66 |
| 2020-01-03 | 2020-01-10 |
FDX200214P00149000
FDX200214P00150000
|
14 | 150.00 | 149.00 | 0.325 | 126.000 | 158.62 |
| 2020-01-13 | 2020-01-21 |
FDX200221P00150000
FDX200221P00155000
|
2 | 155.00 | 150.00 | 1.290 | -43.000 | 163.25 |
| 2020-01-27 | 2020-02-03 |
FDX200306P00144000
FDX200306P00145000
|
14 | 145.00 | 144.00 | 0.30 | -385.000 | 127.68 |
| 2020-02-03 | 2020-02-10 |
FDX200313P00140000
FDX200313P00141000
|
16 | 141.00 | 140.00 | 0.375 | 432.000 | 106.63 |
| 2020-02-10 | 2020-02-18 |
FDX200320P00145000
FDX200320P00150000
|
2 | 150.00 | 145.00 | 1.430 | 57.000 | 111.06 |
| 2020-02-18 | 2020-02-25 |
FDX200403P00152500
FDX200403P00155000
|
6 | 155.00 | 152.50 | 0.975 | -420.000 | 109.22 |
| 2020-02-27 | 2020-03-05 |
FDX200409P00134000
FDX200409P00135000
|
14 | 135.00 | 134.00 | 0.325 | -315.000 | 122.29 |
| 2020-03-05 | 2020-03-12 |
FDX200417P00120000
FDX200417P00125000
|
3 | 125.00 | 120.00 | 1.725 | -307.500 | 124.85 |
| 2020-03-12 | 2020-03-19 |
FDX200424P00085000
FDX200424P00090000
|
2 | 90.00 | 85.00 | 1.525 | 235.000 | 123.06 |
| 2020-03-23 | 2020-03-30 |
FDX200501P00107000
FDX200501P00108000
|
16 | 108.00 | 107.00 | 0.40 | 432.000 | 118.2 |
| 2020-03-31 | 2020-04-07 |
FDX200515P00110000
FDX200515P00115000
|
2 | 115.00 | 110.00 | 1.475 | -75.000 | 107.52 |
| 2020-04-13 | 2020-04-20 |
FDX200522P00119000
FDX200522P00120000
|
16 | 120.00 | 119.00 | 0.375 | 560.000 | 117 |
| 2020-04-23 | 2020-04-30 |
FDX200605P00116000
FDX200605P00117000
|
16 | 117.00 | 116.00 | 0.40 | -680.000 | 142.21 |
| 2020-05-05 | 2020-05-12 |
FDX200619P00105000
FDX200619P00110000
|
2 | 110.00 | 105.00 | 1.21 | 115.000 | 137.63 |
| 2020-06-02 | 2020-06-09 |
FDX200717P00125000
FDX200717P00130000
|
2 | 130.00 | 125.00 | 1.550 | 53.000 | 165.98 |
| 2020-06-11 | 2020-06-18 |
FDX200724P00115000
FDX200724P00120000
|
3 | 120.00 | 115.00 | 1.800 | 186.000 | 165.04 |
| 2020-06-29 | 2020-07-06 |
FDX200807P00129000
FDX200807P00130000
|
14 | 130.00 | 129.00 | 0.325 | -798.000 | 183.53 |
| 2020-07-07 | 2020-07-14 |
FDX200821P00145000
FDX200821P00150000
|
2 | 150.00 | 145.00 | 1.30 | 17.000 | 210.49 |
| 2020-07-14 | 2020-07-21 |
FDX200828P00150000
FDX200828P00152500
|
5 | 152.50 | 150.00 | 0.750 | 157.500 | 221.9 |
| 2020-07-23 | 2020-07-30 |
FDX200904P00160000
FDX200904P00162500
|
6 | 162.50 | 160.00 | 1.00 | 333.000 | 226.12 |
| 2020-08-04 | 2020-08-11 |
FDX200918P00160000
FDX200918P00165000
|
3 | 165.00 | 160.00 | 1.900 | 418.500 | 242.78 |
| 2020-08-11 | 2020-08-18 |
FDX200925P00187500
FDX200925P00190000
|
7 | 190.00 | 187.50 | 1.075 | -297.500 | 250.17 |
| 2020-08-19 | 2020-08-26 |
FDX201002P00197500
FDX201002P00200000
|
6 | 200.00 | 197.50 | 0.900 | 390.000 | 255.2 |
| 2020-08-27 | 2020-09-03 |
FDX201009P00207500
FDX201009P00210000
|
5 | 210.00 | 207.50 | 0.75 | -262.500 | 271.55 |
| 2020-09-04 | 2020-09-11 |
FDX201016P00200000
FDX201016P00210000
|
1 | 210.00 | 200.00 | 2.925 | 5.000 | 283.87 |
| 2020-09-15 | 2020-09-22 |
FDX201030P00227500
FDX201030P00230000
|
5 | 230.00 | 227.50 | 0.75 | -50.000 | 259.47 |
| 2020-09-24 | 2020-10-01 |
FDX201106P00235000
FDX201106P00237500
|
5 | 237.50 | 235.00 | 0.775 | -162.500 | 279.77 |
| 2020-10-01 | 2020-10-08 |
FDX201113P00245000
FDX201113P00247500
|
6 | 247.50 | 245.00 | 1.025 | -75.000 | 271.91 |
| 2020-10-08 | 2020-10-15 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 3.025 | 105.000 | 276.69 |
| 2020-10-22 | 2020-10-29 |
FDX201204P00265000
FDX201204P00267500
|
5 | 267.50 | 265.00 | 0.725 | -187.500 | 294.88 |
| 2020-10-29 | 2020-11-05 |
FDX201211P00257500
FDX201211P00260000
|
6 | 260.00 | 257.50 | 0.85 | -60.00 | 289.47 |
| 2020-11-05 | 2020-11-12 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 3.975 | -102.500 | 275.57 |
| 2020-11-12 | 2020-11-19 |
FDX201224P00255000
FDX201224P00257500
|
6 | 257.50 | 255.00 | 0.975 | 540.000 | 268.82 |
| 2020-11-19 | 2020-11-27 |
FDX201231P00267500
FDX201231P00270000
|
5 | 270.00 | 267.50 | 0.800 | -112.500 | 259.62 |
| 2020-12-01 | 2020-12-08 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 3.35 | 130.000 | 252.56 |
| 2020-12-08 | 2020-12-15 |
FDX210122P00290000
FDX210122P00292500
|
6 | 292.50 | 290.00 | 0.95 | -270.000 | 254.08 |
| 2020-12-15 | 2020-12-22 |
FDX210129P00275000
FDX210129P00277500
|
6 | 277.50 | 275.00 | 1.050 | 150.000 | 235.34 |
| 2020-12-24 | 2020-12-31 |
FDX210205P00260000
FDX210205P00262500
|
6 | 262.50 | 260.00 | 1.05 | 15.000 | 255.01 |
| 2021-01-04 | 2021-01-11 |
FDX210212P00242500
FDX210212P00245000
|
6 | 245.00 | 242.50 | 0.90 | 135.000 | 263 |
| 2021-01-11 | 2021-01-19 |
FDX210219P00220000
FDX210219P00230000
|
1 | 230.00 | 220.00 | 2.435 | 106.000 | 254.64 |
| 2021-01-28 | 2021-02-04 |
FDX210312P00232500
FDX210312P00235000
|
6 | 235.00 | 232.50 | 0.90 | -465.000 | 270.2 |
| 2021-02-04 | 2021-02-11 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 3.625 | 82.500 | 279.58 |
| 2021-02-11 | 2021-02-18 |
FDX210326P00245000
FDX210326P00247500
|
7 | 247.50 | 245.00 | 1.075 | -175.000 | 281.34 |
| 2021-03-02 | 2021-03-09 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 3.025 | -42.500 | 287.59 |
| 2021-03-10 | 2021-03-17 |
FDX210423P00250000
FDX210423P00252500
|
6 | 252.50 | 250.00 | 0.90 | -90.000 | 277.74 |
| 2021-03-18 | 2021-03-25 |
FDX210430P00252500
FDX210430P00255000
|
5 | 255.00 | 252.50 | 0.80 | 105.00 | 290.31 |
| 2021-03-25 | 2021-04-01 |
FDX210507P00265000
FDX210507P00267500
|
5 | 267.50 | 265.00 | 0.80 | 195.00 | 314.69 |
| 2021-04-01 | 2021-04-08 |
FDX210514P00275000
FDX210514P00277500
|
6 | 277.50 | 275.00 | 0.95 | -360.00 | 309.43 |
| 2021-04-09 | 2021-04-16 |
FDX210521P00270000
FDX210521P00280000
|
1 | 280.00 | 270.00 | 2.925 | 50.000 | 309.6 |
| 2021-04-16 | 2021-04-23 |
FDX210528P00280000
FDX210528P00282500
|
6 | 282.50 | 280.00 | 0.975 | -60.000 | 314.81 |
| 2021-04-23 | 2021-04-30 |
FDX210604P00270000
FDX210604P00272500
|
6 | 272.50 | 270.00 | 1.025 | 363.000 | 302.12 |
| 2021-04-30 | 2021-05-07 |
FDX210611P00280000
FDX210611P00282500
|
5 | 282.50 | 280.00 | 0.825 | 332.500 | 296.09 |
| 2021-05-07 | 2021-05-14 |
FDX210618P00290000
FDX210618P00300000
|
1 | 300.00 | 290.00 | 2.240 | -41.000 | 285.32 |
| 2021-05-14 | 2021-05-21 |
FDX210625P00297500
FDX210625P00300000
|
5 | 300.00 | 297.50 | 0.775 | -150.000 | 291.95 |
| 2021-05-21 | 2021-05-28 |
FDX210702P00297500
FDX210702P00300000
|
6 | 300.00 | 297.50 | 0.90 | 120.00 | 299.38 |
| 2021-05-28 | 2021-06-04 |
FDX210709P00305000
FDX210709P00307500
|
6 | 307.50 | 305.00 | 0.90 | -180.00 | 296.4 |
| 2021-06-04 | 2021-06-11 |
FDX210716P00280000
FDX210716P00290000
|
1 | 290.00 | 280.00 | 2.975 | -47.500 | 292.49 |
| 2021-06-14 | 2021-06-21 |
FDX210723P00282500
FDX210723P00285000
|
6 | 285.00 | 282.50 | 1.05 | 30.000 | 297.07 |
| 2021-06-21 | 2021-06-28 |
FDX210730P00282500
FDX210730P00285000
|
6 | 285.00 | 282.50 | 0.875 | 90.000 | 279.95 |
| 2021-06-28 | 2021-07-06 |
FDX210806P00285000
FDX210806P00287500
|
5 | 287.50 | 285.00 | 0.825 | 62.500 | 276.27 |
| 2021-07-09 | 2021-07-16 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.00 | -42.500 | 266.55 |
| 2021-07-16 | 2021-07-23 |
FDX210827P00280000
FDX210827P00285000
|
3 | 285.00 | 280.00 | 1.675 | 159.000 | 267.9 |
| 2021-07-23 | 2021-07-30 |
FDX210903P00285000
FDX210903P00290000
|
2 | 290.00 | 285.00 | 1.475 | -265.000 | 266.04 |
| 2021-07-30 | 2021-08-06 |
FDX210910P00265000
FDX210910P00270000
|
2 | 270.00 | 265.00 | 1.325 | 15.000 | 257.55 |
| 2021-08-06 | 2021-08-13 |
FDX210917P00260000
FDX210917P00270000
|
1 | 270.00 | 260.00 | 2.875 | 40.000 | 255.22 |
| 2021-08-13 | 2021-08-20 |
FDX210924P00265000
FDX210924P00270000
|
3 | 270.00 | 265.00 | 1.675 | -240.000 | 226.64 |
| 2021-08-20 | 2021-08-27 |
FDX211001P00255000
FDX211001P00260000
|
3 | 260.00 | 255.00 | 1.950 | 105.000 | 222.53 |
| 2021-08-27 | 2021-09-03 |
FDX211008P00255000
FDX211008P00260000
|
3 | 260.00 | 255.00 | 1.800 | 7.500 | 223.44 |
| 2021-09-03 | 2021-09-10 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 3.175 | -130.000 | 229.12 |
| 2021-09-13 | 2021-09-20 |
FDX211022P00250000
FDX211022P00255000
|
3 | 255.00 | 250.00 | 1.675 | -300.000 | 232.98 |
| 2021-09-20 | 2021-09-27 |
FDX211029P00240000
FDX211029P00245000
|
3 | 245.00 | 240.00 | 2.000 | -675.000 | 235.53 |
| 2021-09-27 | 2021-10-04 |
FDX211105P00215000
FDX211105P00220000
|
2 | 220.00 | 215.00 | 1.335 | -143.000 | 242.77 |
| 2021-10-12 | 2021-10-19 |
FDX211126P00210000
FDX211126P00215000
|
2 | 215.00 | 210.00 | 1.525 | 155.000 | 238.15 |
| 2021-10-21 | 2021-10-28 |
FDX211203P00220000
FDX211203P00225000
|
2 | 225.00 | 220.00 | 1.275 | 94.000 | 240.84 |
| 2021-10-29 | 2021-11-05 |
FDX211210P00225000
FDX211210P00230000
|
2 | 230.00 | 225.00 | 1.61 | 133.000 | 246.28 |
| 2021-11-05 | 2021-11-12 |
FDX211217P00220000
FDX211217P00230000
|
1 | 230.00 | 220.00 | 2.310 | 99.000 | 250.32 |
| 2021-11-12 | 2021-11-19 |
FDX211223P00240000
FDX211223P00245000
|
3 | 245.00 | 240.00 | 1.725 | -247.500 | 253.82 |
| 2021-11-19 | 2021-11-26 |
FDX211231P00230000
FDX211231P00235000
|
2 | 235.00 | 230.00 | 1.600 | -105.000 | 258.64 |
| 2021-11-26 | 2021-12-03 |
FDX220107P00225000
FDX220107P00230000
|
3 | 230.00 | 225.00 | 1.925 | 135.000 | 263.99 |
| 2021-12-03 | 2021-12-10 |
FDX220114P00225000
FDX220114P00230000
|
3 | 230.00 | 225.00 | 1.90 | 256.500 | 256.22 |
| 2021-12-10 | 2021-12-17 |
FDX220121P00230000
FDX220121P00240000
|
1 | 240.00 | 230.00 | 3.20 | 98.500 | 244.91 |
| 2021-12-17 | 2021-12-27 |
FDX220128P00240000
FDX220128P00245000
|
3 | 245.00 | 240.00 | 1.675 | 216.000 | 244.78 |
| 2021-12-27 | 2022-01-03 |
FDX220204P00245000
FDX220204P00250000
|
2 | 250.00 | 245.00 | 1.500 | 109.000 | 244.11 |
| 2022-01-03 | 2022-01-10 |
FDX220211P00245000
FDX220211P00250000
|
2 | 250.00 | 245.00 | 1.270 | -41.000 | 232.21 |
| 2022-01-11 | 2022-01-18 |
FDX220225P00245000
FDX220225P00250000
|
2 | 250.00 | 245.00 | 1.50 | -55.000 | 220.72 |
| 2022-01-18 | 2022-01-25 |
FDX220304P00240000
FDX220304P00245000
|
2 | 245.00 | 240.00 | 1.30 | -175.000 | 214.54 |
| 2022-01-27 | 2022-02-03 |
FDX220311P00230000
FDX220311P00235000
|
2 | 235.00 | 230.00 | 1.45 | 55.000 | 213.18 |
| 2022-02-03 | 2022-02-10 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 3.150 | -72.500 | 218.91 |
| 2022-02-10 | 2022-02-17 |
FDX220325P00225000
FDX220325P00230000
|
2 | 230.00 | 225.00 | 1.65 | -245.000 | 226.56 |
| 2022-02-18 | 2022-02-25 |
FDX220401P00210000
FDX220401P00215000
|
2 | 215.00 | 210.00 | 1.55 | -30.00 | 221.25 |
| 2022-02-25 | 2022-03-04 |
FDX220408P00210000
FDX220408P00215000
|
2 | 215.00 | 210.00 | 1.625 | -150.000 | 201.52 |
| 2022-03-04 | 2022-03-11 |
FDX220414P00195000
FDX220414P00200000
|
2 | 200.00 | 195.00 | 1.375 | -5.000 | 205.74 |
| 2022-03-11 | 2022-03-18 |
FDX220422P00200000
FDX220422P00205000
|
2 | 205.00 | 200.00 | 1.65 | 155.000 | 205.21 |
| 2022-03-18 | 2022-03-25 |
FDX220429P00205000
FDX220429P00210000
|
2 | 210.00 | 205.00 | 1.375 | 153.000 | 198.74 |
| 2022-03-25 | 2022-04-01 |
FDX220506P00215000
FDX220506P00220000
|
2 | 220.00 | 215.00 | 1.375 | -125.000 | 210.21 |
| 2022-04-01 | 2022-04-08 |
FDX220513P00210000
FDX220513P00215000
|
2 | 215.00 | 210.00 | 1.60 | -375.000 | 211.29 |
| 2022-04-08 | 2022-04-18 |
FDX220520P00190000
FDX220520P00195000
|
2 | 195.00 | 190.00 | 1.500 | 55.000 | 200.9 |
| 2022-04-18 | 2022-04-25 |
FDX220527P00190000
FDX220527P00195000
|
2 | 195.00 | 190.00 | 1.350 | 15.000 | 219.67 |
| 2022-04-25 | 2022-05-02 |
FDX220603P00195000
FDX220603P00200000
|
2 | 200.00 | 195.00 | 1.475 | -165.000 | 218.7 |
| 2022-05-02 | 2022-05-09 |
FDX220610P00185000
FDX220610P00190000
|
2 | 190.00 | 185.00 | 1.450 | 103.000 | 206.77 |
| 2022-05-09 | 2022-05-16 |
FDX220617P00195000
FDX220617P00200000
|
2 | 200.00 | 195.00 | 1.575 | 55.000 | 229.9 |
| 2022-05-16 | 2022-05-23 |
FDX220624P00195000
FDX220624P00200000
|
2 | 200.00 | 195.00 | 1.475 | -65.000 | 243.24 |
| 2022-05-23 | 2022-05-31 |
FDX220701P00190000
FDX220701P00195000
|
2 | 195.00 | 190.00 | 1.525 | 137.000 | 223.61 |
| 2022-05-31 | 2022-06-07 |
FDX220715P00200000
FDX220715P00210000
|
1 | 210.00 | 200.00 | 2.625 | -5.000 | 217.83 |
| 2022-06-07 | 2022-06-14 |
FDX220722P00210000
FDX220722P00215000
|
3 | 215.00 | 210.00 | 1.75 | 37.500 | 227.3 |
| 2022-06-14 | 2022-06-21 |
FDX220729P00215000
FDX220729P00220000
|
3 | 220.00 | 215.00 | 1.75 | 52.500 | 233.09 |
| 2022-06-23 | 2022-06-30 |
FDX220805P00215000
FDX220805P00220000
|
3 | 220.00 | 215.00 | 1.775 | 22.500 | 234.89 |
| 2022-06-30 | 2022-07-07 |
FDX220812P00215000
FDX220812P00220000
|
2 | 220.00 | 215.00 | 1.65 | 45.000 | 230.68 |
| 2022-07-07 | 2022-07-14 |
FDX220819P00210000
FDX220819P00220000
|
1 | 220.00 | 210.00 | 2.55 | -225.000 | 231.73 |
| 2022-07-14 | 2022-07-21 |
FDX220826P00200000
FDX220826P00205000
|
2 | 205.00 | 200.00 | 1.50 | 172.000 | 218.16 |
| 2022-07-21 | 2022-07-28 |
FDX220902P00215000
FDX220902P00220000
|
2 | 220.00 | 215.00 | 1.450 | 2.000 | 208.72 |
| 2022-07-28 | 2022-08-04 |
FDX220909P00220000
FDX220909P00225000
|
3 | 225.00 | 220.00 | 1.675 | 135.000 | 209.07 |
| 2022-08-04 | 2022-08-11 |
FDX220916P00220000
FDX220916P00230000
|
1 | 230.00 | 220.00 | 2.925 | -115.000 | 161.02 |
| 2022-08-11 | 2022-08-18 |
FDX220923P00215000
FDX220923P00220000
|
2 | 220.00 | 215.00 | 1.650 | 95.000 | 149.33 |
| 2022-08-18 | 2022-08-25 |
FDX220930P00220000
FDX220930P00225000
|
2 | 225.00 | 220.00 | 1.475 | -100.000 | 148.47 |
| 2022-08-25 | 2022-09-01 |
FDX221007P00215000
FDX221007P00220000
|
2 | 220.00 | 215.00 | 1.60 | -240.00 | 154.41 |
| 2022-09-01 | 2022-09-08 |
FDX221014P00200000
FDX221014P00205000
|
3 | 205.00 | 200.00 | 1.675 | -187.500 | 156.96 |
| 2022-09-08 | 2022-09-15 |
FDX221021P00190000
FDX221021P00195000
|
2 | 195.00 | 190.00 | 1.525 | 40.000 | 153.23 |
| 2022-09-15 | 2022-09-22 |
FDX221028P00195000
FDX221028P00200000
|
3 | 200.00 | 195.00 | 1.775 | -960.000 | 160.37 |
| 2022-09-22 | 2022-09-29 |
FDX221104P00145000
FDX221104P00150000
|
3 | 150.00 | 145.00 | 1.825 | -22.500 | 156.66 |
| 2022-09-29 | 2022-10-06 |
FDX221111P00140000
FDX221111P00145000
|
2 | 145.00 | 140.00 | 1.450 | 59.000 | 175.61 |
| 2022-10-06 | 2022-10-13 |
FDX221118P00145000
FDX221118P00150000
|
2 | 150.00 | 145.00 | 1.575 | 20.000 | 174.72 |
| 2022-10-13 | 2022-10-20 |
FDX221125P00150000
FDX221125P00152500
|
6 | 152.50 | 150.00 | 0.90 | -180.00 | 176.7 |
| 2022-10-20 | 2022-10-27 |
FDX221202P00145000
FDX221202P00146000
|
16 | 146.00 | 145.00 | 0.40 | 320.000 | 181.41 |
| 2022-10-27 | 2022-11-03 |
FDX221209P00150000
FDX221209P00152500
|
6 | 152.50 | 150.00 | 1.000 | -15.000 | 172.33 |
| 2022-11-03 | 2022-11-10 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.550 | 162.000 | 171.72 |
| 2022-11-10 | 2022-11-17 |
FDX221223P00157500
FDX221223P00160000
|
6 | 160.00 | 157.50 | 0.925 | 195.000 | 175.93 |
| 2022-11-17 | 2022-11-25 |
FDX221230P00165000
FDX221230P00167500
|
6 | 167.50 | 165.00 | 1.025 | 165.000 | 173.2 |
| 2022-11-25 | 2022-12-02 |
FDX230106P00170000
FDX230106P00172500
|
6 | 172.50 | 170.00 | 0.900 | 0.000 | 185.77 |
| 2022-12-02 | 2022-12-09 |
FDX230113P00175000
FDX230113P00177500
|
6 | 177.50 | 175.00 | 0.950 | -240.000 | 188.63 |
| 2022-12-09 | 2022-12-16 |
FDX230120P00160000
FDX230120P00165000
|
2 | 165.00 | 160.00 | 1.550 | 20.000 | 186.88 |
| 2022-12-16 | 2022-12-23 |
FDX230127P00165000
FDX230127P00167500
|
6 | 167.50 | 165.00 | 0.850 | 126.000 | 190.56 |
| 2022-12-23 | 2022-12-30 |
FDX230203P00170000
FDX230203P00172500
|
6 | 172.50 | 170.00 | 0.925 | -60.000 | 214.67 |
| 2022-12-30 | 2023-01-06 |
FDX230210P00167500
FDX230210P00170000
|
6 | 170.00 | 167.50 | 0.95 | 363.000 | 209.37 |
| 2023-01-06 | 2023-01-13 |
FDX230217P00175000
FDX230217P00180000
|
2 | 180.00 | 175.00 | 1.400 | 78.000 | 210.3 |
| 2023-01-13 | 2023-01-20 |
FDX230224P00180000
FDX230224P00185000
|
2 | 185.00 | 180.00 | 1.550 | -25.000 | 203.28 |
| 2023-01-20 | 2023-01-27 |
FDX230303P00175000
FDX230303P00180000
|
2 | 180.00 | 175.00 | 1.285 | 95.000 | 209.08 |
| 2023-01-27 | 2023-02-03 |
FDX230310P00180000
FDX230310P00185000
|
2 | 185.00 | 180.00 | 1.450 | 225.000 | 201.19 |
| 2023-02-03 | 2023-02-10 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.30 | -65.000 | 220.31 |
| 2023-02-10 | 2023-02-17 |
FDX230324P00200000
FDX230324P00205000
|
3 | 205.00 | 200.00 | 1.80 | 7.500 | 217.6 |
| 2023-02-17 | 2023-02-24 |
FDX230331P00200000
FDX230331P00205000
|
3 | 205.00 | 200.00 | 1.750 | -157.500 | 228.49 |
| 2023-02-24 | 2023-03-03 |
FDX230406P00190000
FDX230406P00195000
|
2 | 195.00 | 190.00 | 1.40 | 73.000 | 232.1 |
| 2023-03-03 | 2023-03-10 |
FDX230414P00200000
FDX230414P00205000
|
3 | 205.00 | 200.00 | 1.750 | -255.000 | 230.69 |
| 2023-03-10 | 2023-03-17 |
FDX230421P00190000
FDX230421P00195000
|
2 | 195.00 | 190.00 | 1.625 | 226.000 | 230.44 |
| 2023-03-17 | 2023-03-24 |
FDX230428P00210000
FDX230428P00215000
|
3 | 215.00 | 210.00 | 1.750 | 15.000 | 227.78 |
| 2023-03-24 | 2023-03-31 |
FDX230505P00205000
FDX230505P00210000
|
2 | 210.00 | 205.00 | 1.375 | 155.000 | 229.3 |
| 2023-03-31 | 2023-04-10 |
FDX230512P00220000
FDX230512P00225000
|
2 | 225.00 | 220.00 | 1.575 | 53.000 | 222.93 |
| 2023-04-11 | 2023-04-18 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.35 | -6.00 | 224.15 |
| 2023-04-18 | 2023-04-25 |
FDX230602P00220000
FDX230602P00225000
|
2 | 225.00 | 220.00 | 1.350 | -90.000 | 221.74 |
| 2023-04-27 | 2023-05-04 |
FDX230609P00215000
FDX230609P00220000
|
2 | 220.00 | 215.00 | 1.400 | 0.000 | 223.76 |
| 2023-05-09 | 2023-05-16 |
FDX230623P00215000
FDX230623P00220000
|
2 | 220.00 | 215.00 | 1.475 | -105.000 | 232.34 |
| 2023-05-16 | 2023-05-23 |
FDX230630P00210000
FDX230630P00215000
|
2 | 215.00 | 210.00 | 1.60 | 65.000 | 247.9 |
| 2023-05-25 | 2023-06-01 |
FDX230707P00215000
FDX230707P00220000
|
3 | 220.00 | 215.00 | 1.700 | -165.000 | 251.25 |
| 2023-06-01 | 2023-06-08 |
FDX230714P00205000
FDX230714P00210000
|
2 | 210.00 | 205.00 | 1.575 | 109.000 | 257.45 |
| 2023-06-08 | 2023-06-15 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.075 | 136.500 | 259.67 |
| 2023-06-15 | 2023-06-22 |
FDX230728P00225000
FDX230728P00230000
|
2 | 230.00 | 225.00 | 1.625 | 12.000 | 268.85 |
| 2023-06-22 | 2023-06-29 |
FDX230804P00225000
FDX230804P00230000
|
2 | 230.00 | 225.00 | 1.60 | 235.000 | 263 |
| 2023-06-29 | 2023-07-06 |
FDX230811P00240000
FDX230811P00245000
|
2 | 245.00 | 240.00 | 1.475 | -30.000 | 265.77 |
| 2023-07-11 | 2023-07-18 |
FDX230825P00250000
FDX230825P00255000
|
2 | 255.00 | 250.00 | 1.575 | 63.000 | 258.73 |
| 2023-07-18 | 2023-07-25 |
FDX230901P00250000
FDX230901P00255000
|
2 | 255.00 | 250.00 | 1.35 | -40.000 | 260.97 |
| 2023-07-27 | 2023-08-03 |
FDX230908P00255000
FDX230908P00260000
|
2 | 260.00 | 255.00 | 1.625 | -50.000 | 253.31 |
| 2023-08-03 | 2023-08-10 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 3.175 | 65.500 | 254.08 |
| 2023-08-10 | 2023-08-17 |
FDX230922P00255000
FDX230922P00260000
|
3 | 260.00 | 255.00 | 1.675 | -37.500 | 261.09 |
| 2023-08-17 | 2023-08-24 |
FDX230929P00255000
FDX230929P00260000
|
3 | 260.00 | 255.00 | 1.825 | -135.000 | 264.92 |
| 2023-08-24 | 2023-08-31 |
FDX231006P00245000
FDX231006P00250000
|
2 | 250.00 | 245.00 | 1.525 | 30.000 | 257.9 |
| 2023-08-31 | 2023-09-07 |
FDX231013P00250000
FDX231013P00255000
|
2 | 255.00 | 250.00 | 1.65 | -70.00 | 242.84 |
| 2023-09-07 | 2023-09-14 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 3.075 | 47.500 | 240.62 |
| 2023-09-14 | 2023-09-21 |
FDX231027P00245000
FDX231027P00250000
|
2 | 250.00 | 245.00 | 1.500 | 118.000 | 228.84 |
| 2023-09-21 | 2023-09-28 |
FDX231103P00250000
FDX231103P00255000
|
2 | 255.00 | 250.00 | 1.40 | 94.000 | 247.14 |
| 2023-09-28 | 2023-10-05 |
FDX231110P00255000
FDX231110P00260000
|
2 | 260.00 | 255.00 | 1.450 | -140.000 | 246.03 |
| 2023-10-10 | 2023-10-17 |
FDX231124P00245000
FDX231124P00250000
|
2 | 250.00 | 245.00 | 1.55 | -145.000 | 257.61 |
| 2023-10-17 | 2023-10-24 |
FDX231201P00240000
FDX231201P00245000
|
3 | 245.00 | 240.00 | 1.75 | -150.000 | 264.42 |
| 2023-10-26 | 2023-11-02 |
FDX231208P00215000
FDX231208P00220000
|
2 | 220.00 | 215.00 | 1.45 | 226.000 | 272.21 |
| 2023-11-07 | 2023-11-14 |
FDX231222P00235000
FDX231222P00240000
|
3 | 240.00 | 235.00 | 1.725 | 180.000 | 248.03 |
| 2023-11-14 | 2023-11-21 |
FDX231229P00245000
FDX231229P00250000
|
3 | 250.00 | 245.00 | 1.900 | 45.000 | 252.97 |
| 2023-11-22 | 2023-11-29 |
FDX240105P00245000
FDX240105P00250000
|
3 | 250.00 | 245.00 | 1.875 | -7.500 | 246.81 |
| 2023-11-30 | 2023-12-07 |
FDX240112P00250000
FDX240112P00255000
|
3 | 255.00 | 250.00 | 1.800 | 165.000 | 248.57 |
| 2023-12-07 | 2023-12-14 |
FDX240119P00250000
FDX240119P00260000
|
1 | 260.00 | 250.00 | 2.900 | 145.000 | 246.53 |
| 2023-12-14 | 2023-12-21 |
FDX240126P00270000
FDX240126P00275000
|
2 | 275.00 | 270.00 | 1.425 | -530.000 | 251.55 |
| 2023-12-21 | 2023-12-28 |
FDX240202P00235000
FDX240202P00240000
|
2 | 240.00 | 235.00 | 1.345 | 143.000 | 242.36 |
| 2023-12-28 | 2024-01-04 |
FDX240209P00245000
FDX240209P00250000
|
2 | 250.00 | 245.00 | 1.575 | -200.000 | 242.62 |
| 2024-01-09 | 2024-01-16 |
FDX240223P00240000
FDX240223P00245000
|
3 | 245.00 | 240.00 | 1.700 | -82.500 | 243.46 |
| 2024-01-16 | 2024-01-23 |
FDX240301P00235000
FDX240301P00240000
|
2 | 240.00 | 235.00 | 1.385 | 113.000 | 246.6 |
| 2024-01-25 | 2024-02-01 |
FDX240308P00245000
FDX240308P00250000
|
3 | 250.00 | 245.00 | 1.675 | -330.000 | 247.68 |
| 2024-02-06 | 2024-02-13 |
FDX240322P00230000
FDX240322P00235000
|
3 | 235.00 | 230.00 | 2.00 | -15.00 | 284.32 |
| 2024-02-13 | 2024-02-20 |
FDX240328P00225000
FDX240328P00230000
|
3 | 230.00 | 225.00 | 1.800 | 45.000 | 289.74 |
| 2024-02-22 | 2024-02-29 |
FDX240405P00235000
FDX240405P00240000
|
3 | 240.00 | 235.00 | 1.875 | -15.000 | 273.52 |
| 2024-02-29 | 2024-03-07 |
FDX240412P00240000
FDX240412P00245000
|
2 | 245.00 | 240.00 | 1.625 | -5.000 | 267.8 |
| 2024-03-07 | 2024-03-14 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 2.700 | 73.000 | 266.99 |
| 2024-03-14 | 2024-03-21 |
FDX240426P00245000
FDX240426P00250000
|
3 | 250.00 | 245.00 | 1.750 | 202.500 | 265.84 |
| 2024-03-21 | 2024-03-28 |
FDX240503P00255000
FDX240503P00260000
|
3 | 260.00 | 255.00 | 1.90 | 541.500 | 260.65 |
| 2024-04-01 | 2024-04-08 |
FDX240510P00270000
FDX240510P00275000
|
2 | 275.00 | 270.00 | 1.320 | -66.000 | 265.73 |
| 2024-04-09 | 2024-04-16 |
FDX240524P00265000
FDX240524P00270000
|
2 | 270.00 | 265.00 | 1.365 | -332.000 | 247.59 |
| 2024-04-22 | 2024-04-29 |
FDX240531P00260000
FDX240531P00265000
|
3 | 265.00 | 260.00 | 1.975 | 60.000 | 253.96 |
| 2024-04-29 | 2024-05-06 |
FDX240607P00255000
FDX240607P00260000
|
2 | 260.00 | 255.00 | 1.575 | -80.000 | 247.73 |
| 2024-05-15 | 2024-05-22 |
FDX240628P00250000
FDX240628P00255000
|
2 | 255.00 | 250.00 | 1.625 | -175.000 | 299.84 |
| 2024-05-24 | 2024-05-31 |
FDX240705P00235000
FDX240705P00240000
|
3 | 240.00 | 235.00 | 1.675 | 106.500 | 294 |
| 2024-06-03 | 2024-06-10 |
FDX240712P00235000
FDX240712P00240000
|
3 | 240.00 | 235.00 | 1.875 | 228.000 | 299.02 |
| 2024-06-10 | 2024-06-17 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.31 | -54.00 | 306.31 |
| 2024-06-17 | 2024-06-24 |
FDX240726P00240000
FDX240726P00245000
|
3 | 245.00 | 240.00 | 2.05 | -15.00 | 300.14 |
| 2024-06-27 | 2024-07-05 |
FDX240809P00285000
FDX240809P00290000
|
3 | 290.00 | 285.00 | 1.850 | 214.500 | 277.41 |
| 2024-07-05 | 2024-07-12 |
FDX240816P00280000
FDX240816P00290000
|
1 | 290.00 | 280.00 | 2.755 | 102.500 | 285.4 |
| 2024-07-15 | 2024-07-22 |
FDX240823P00295000
FDX240823P00300000
|
3 | 300.00 | 295.00 | 1.810 | 211.500 | 297.18 |
| 2024-07-26 | 2024-08-02 |
FDX240906P00290000
FDX240906P00295000
|
2 | 295.00 | 290.00 | 1.60 | -180.000 | 283.04 |
| 2024-08-02 | 2024-08-09 |
FDX240913P00280000
FDX240913P00285000
|
2 | 285.00 | 280.00 | 1.425 | -230.000 | 286.38 |
| 2024-08-09 | 2024-08-16 |
FDX240920P00260000
FDX240920P00270000
|
1 | 270.00 | 260.00 | 3.000 | 70.000 | 254.64 |
| 2024-08-19 | 2024-08-26 |
FDX240927P00275000
FDX240927P00280000
|
3 | 280.00 | 275.00 | 1.725 | 52.500 | 267.55 |
| 2024-08-26 | 2024-09-03 |
FDX241004P00285000
FDX241004P00290000
|
2 | 290.00 | 285.00 | 1.400 | -110.000 | 260.84 |
| 2024-09-03 | 2024-09-10 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 2.80 | -95.000 | 274.4 |
| 2024-09-10 | 2024-09-17 |
FDX241025P00270000
FDX241025P00275000
|
3 | 275.00 | 270.00 | 2.000 | 247.500 | 272.12 |
| 2024-09-17 | 2024-09-24 |
FDX241101P00285000
FDX241101P00290000
|
3 | 290.00 | 285.00 | 2.025 | -825.000 | 274.35 |
| 2024-09-26 | 2024-10-03 |
FDX241108P00255000
FDX241108P00260000
|
2 | 260.00 | 255.00 | 1.260 | -123.000 | 286.28 |
| 2024-10-08 | 2024-10-15 |
FDX241122P00250000
FDX241122P00255000
|
2 | 255.00 | 250.00 | 1.50 | 20.00 | 299.97 |
| 2024-10-15 | 2024-10-22 |
FDX241129P00255000
FDX241129P00260000
|
2 | 260.00 | 255.00 | 1.475 | 115.000 | 302.67 |
| 2024-10-25 | 2024-11-01 |
FDX241206P00260000
FDX241206P00265000
|
3 | 265.00 | 260.00 | 1.675 | 189.000 | 280.68 |
| 2024-11-01 | 2024-11-08 |
FDX241213P00265000
FDX241213P00270000
|
3 | 270.00 | 265.00 | 1.775 | 378.000 | 283.42 |
| 2024-11-08 | 2024-11-15 |
FDX241220P00270000
FDX241220P00280000
|
1 | 280.00 | 270.00 | 3.575 | 77.500 | 275.73 |
| 2024-11-18 | 2024-11-25 |
FDX241227P00280000
FDX241227P00285000
|
2 | 285.00 | 280.00 | 1.575 | 75.000 | 280.36 |
| 2024-11-25 | 2024-12-02 |
FDX250103P00290000
FDX250103P00295000
|
3 | 295.00 | 290.00 | 2.025 | -112.500 | 274.41 |
| 2024-12-02 | 2024-12-09 |
FDX250110P00285000
FDX250110P00290000
|
3 | 290.00 | 285.00 | 2.100 | -382.500 | 270.73 |
| 2024-12-09 | 2024-12-16 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 3.175 | -15.000 | 275.1 |
| 2024-12-18 | 2024-12-26 |
FDX250131P00260000
FDX250131P00265000
|
3 | 265.00 | 260.00 | 1.775 | 189.000 | 264.87 |
| 2024-12-26 | 2025-01-02 |
FDX250207P00270000
FDX250207P00275000
|
3 | 275.00 | 270.00 | 1.90 | -180.000 | 256.08 |
| 2025-01-02 | 2025-01-10 |
FDX250214P00265000
FDX250214P00270000
|
2 | 270.00 | 265.00 | 1.625 | -55.000 | 267.77 |
| 2025-01-14 | 2025-01-21 |
FDX250228P00265000
FDX250228P00270000
|
2 | 270.00 | 265.00 | 1.30 | -32.000 | 262.9 |
| 2025-01-23 | 2025-01-30 |
FDX250307P00260000
FDX250307P00265000
|
3 | 265.00 | 260.00 | 1.905 | 54.000 | 253.92 |
| 2025-01-30 | 2025-02-06 |
FDX250314P00260000
FDX250314P00265000
|
3 | 265.00 | 260.00 | 2.075 | -405.000 | 242.2 |
| 2025-02-06 | 2025-02-13 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 3.200 | 67.500 | 230.33 |
| 2025-02-13 | 2025-02-20 |
FDX250328P00250000
FDX250328P00255000
|
3 | 255.00 | 250.00 | 1.825 | 120.000 | 241.71 |
| 2025-02-20 | 2025-02-27 |
FDX250404P00255000
FDX250404P00260000
|
3 | 260.00 | 255.00 | 1.750 | -15.000 | 210.12 |
| 2025-02-27 | 2025-03-06 |
FDX250411P00245000
FDX250411P00250000
|
3 | 250.00 | 245.00 | 1.875 | -172.500 | 207.77 |
| 2025-03-06 | 2025-03-13 |
FDX250417P00230000
FDX250417P00240000
|
1 | 240.00 | 230.00 | 3.725 | -35.000 | 207.55 |
| 2025-03-13 | 2025-03-20 |
FDX250425P00230000
FDX250425P00235000
|
3 | 235.00 | 230.00 | 2.000 | -37.500 | 211.56 |
| 2025-03-20 | 2025-03-27 |
FDX250502P00235000
FDX250502P00240000
|
3 | 240.00 | 235.00 | 2.000 | 127.500 | 219.72 |
| 2025-03-27 | 2025-04-03 |
FDX250509P00235000
FDX250509P00240000
|
3 | 240.00 | 235.00 | 1.965 | -895.500 | 217.83 |
| 2025-04-03 | 2025-04-10 |
FDX250516P00200000
FDX250516P00210000
|
1 | 210.00 | 200.00 | 3.025 | -87.500 | 229.51 |
| 2025-04-10 | 2025-04-17 |
FDX250523P00195000
FDX250523P00200000
|
2 | 200.00 | 195.00 | 1.600 | 30.000 | 216.61 |
| 2025-04-17 | 2025-04-24 |
FDX250530P00195000
FDX250530P00200000
|
2 | 200.00 | 195.00 | 1.525 | 130.000 | 218.1 |
| 2025-04-24 | 2025-05-01 |
FDX250606P00205000
FDX250606P00210000
|
2 | 210.00 | 205.00 | 1.525 | -100.000 | 219.61 |
| 2025-05-05 | 2025-05-12 |
FDX250613P00205000
FDX250613P00210000
|
2 | 210.00 | 205.00 | 1.470 | 154.000 | 224.38 |
| 2025-05-13 | 2025-05-20 |
FDX250627P00220000
FDX250627P00225000
|
3 | 225.00 | 220.00 | 1.675 | -285.000 | 228.91 |
| 2025-05-29 | 2025-06-05 |
FDX250711P00210000
FDX250711P00215000
|
3 | 215.00 | 210.00 | 2.075 | -75.000 | 236.06 |
| 2025-06-05 | 2025-06-12 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 3.000 | 57.500 | 226.62 |
| 2025-06-13 | 2025-06-20 |
FDX250725P00210000
FDX250725P00215000
|
3 | 215.00 | 210.00 | 1.90 | 82.500 | 243.2 |
| 2025-06-20 | 2025-06-27 |
FDX250801P00215000
FDX250801P00220000
|
3 | 220.00 | 215.00 | 1.975 | 298.500 | 217.1 |
| 2025-06-27 | 2025-07-07 |
FDX250808P00220000
FDX250808P00225000
|
2 | 225.00 | 220.00 | 1.475 | 28.000 | 228.05 |
| 2025-07-07 | 2025-07-14 |
FDX250815P00220000
FDX250815P00230000
|
1 | 230.00 | 220.00 | 2.765 | 5.500 | 227.26 |
| 2025-07-14 | 2025-07-21 |
FDX250822P00225000
FDX250822P00230000
|
3 | 230.00 | 225.00 | 1.675 | -277.500 | 0 |
| 2025-07-24 | 2025-07-31 |
FDX250905P00225000
FDX250905P00230000
|
2 | 230.00 | 225.00 | 1.425 | -125.000 | 0 |
| 2025-07-31 | 2025-08-07 |
FDX250912P00210000
FDX250912P00215000
|
3 | 215.00 | 210.00 | 1.800 | 151.500 | 0 |
| 2025-08-07 | 2025-08-14 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 3.625 | 60.000 | 0 |