| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
FDX080216P00080000
FDX080216P00085000
|
2 | 85.00 | 80.00 | 1.450 | -85.000 | 87.92 |
| 2008-02-06 | 2008-02-25 |
FDX080322P00085000
FDX080322P00090000
|
3 | 90.00 | 85.00 | 1.925 | 52.500 | 87.02 |
| 2008-03-05 | 2008-03-24 |
FDX080419P00085000
FDX080419P00090000
|
3 | 90.00 | 85.00 | 1.85 | 165.00 | 96.71 |
| 2008-04-02 | 2008-04-21 |
FDX080517P00090000
FDX080517P00095000
|
2 | 95.00 | 90.00 | 1.400 | -20.000 | 90.95 |
| 2008-05-07 | 2008-05-27 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.325 | -95.000 | 80.54 |
| 2008-06-04 | 2008-06-23 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.60 | -560.00 | 79.52 |
| 2008-07-02 | 2008-07-21 |
FDX080816P00070000
FDX080816P00075000
|
3 | 75.00 | 70.00 | 1.925 | 240.000 | 87.85 |
| 2008-08-06 | 2008-08-25 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.40 | -50.00 | 90.08 |
| 2008-09-03 | 2008-09-22 |
FDX081018P00080000
FDX081018P00085000
|
3 | 85.00 | 80.00 | 1.90 | 60.00 | 62.55 |
| 2008-10-10 | 2008-10-27 |
FDX081122P00065000
FDX081122P00070000
|
3 | 70.00 | 65.00 | 2.20 | -540.00 | 60.91 |
| 2008-11-05 | 2008-11-24 |
FDX081220P00060000
FDX081220P00065000
|
3 | 65.00 | 60.00 | 2.05 | 90.00 | 63.59 |
| 2008-12-03 | 2008-12-22 |
FDX090117P00065000
FDX090117P00070000
|
3 | 70.00 | 65.00 | 2.05 | -420.00 | 58.58 |
| 2009-01-07 | 2009-01-26 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.45 | -355.000 | 46.96 |
| 2009-02-04 | 2009-02-23 |
FDX090321P00045000
FDX090321P00050000
|
3 | 50.00 | 45.00 | 1.725 | -472.500 | 41.9 |
| 2009-03-04 | 2009-03-23 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.475 | 155.000 | 53.25 |
| 2009-04-01 | 2009-04-20 |
FDX090516P00040000
FDX090516P00045000
|
3 | 45.00 | 40.00 | 1.95 | 382.500 | 52.98 |
| 2009-05-06 | 2009-05-26 |
FDX090620P00055000
FDX090620P00060000
|
2 | 60.00 | 55.00 | 1.60 | -275.000 | 51.45 |
| 2009-06-03 | 2009-06-22 |
FDX090718P00050000
FDX090718P00055000
|
3 | 55.00 | 50.00 | 1.70 | -480.00 | 60.47 |
| 2009-07-08 | 2009-07-27 |
FDX090822P00045000
FDX090822P00050000
|
2 | 50.00 | 45.00 | 1.20 | 230.000 | 67.87 |
| 2009-08-05 | 2009-08-24 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.60 | 105.000 | 76.17 |
| 2009-09-03 | 2009-09-21 |
FDX091017P00065000
FDX091017P00070000
|
3 | 70.00 | 65.00 | 1.85 | 375.00 | 80.05 |
| 2009-10-07 | 2009-10-26 |
FDX091121P00070000
FDX091121P00075000
|
2 | 75.00 | 70.00 | 1.60 | 85.000 | 81.78 |
| 2009-11-04 | 2009-11-23 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.40 | 245.000 | 84.95 |
| 2009-12-02 | 2009-12-21 |
FDX100116P00080000
FDX100116P00085000
|
2 | 85.00 | 80.00 | 1.45 | -50.00 | 85.11 |
| 2010-01-08 | 2010-01-25 |
FDX100220P00080000
FDX100220P00085000
|
3 | 85.00 | 80.00 | 1.80 | -360.00 | 81.76 |
| 2010-02-03 | 2010-02-22 |
FDX100320P00075000
FDX100320P00080000
|
2 | 80.00 | 75.00 | 1.455 | 62.000 | 91.05 |
| 2010-03-03 | 2010-03-22 |
FDX100417P00080000
FDX100417P00085000
|
2 | 85.00 | 80.00 | 1.555 | 194.000 | 93.87 |
| 2010-04-07 | 2010-04-26 |
FDX100522P00085000
FDX100522P00090000
|
2 | 90.00 | 85.00 | 1.61 | 126.00 | 83.06 |
| 2010-05-05 | 2010-05-24 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.45 | -225.000 | 78.7 |
| 2010-06-04 | 2010-06-21 |
FDX100717P00075000
FDX100717P00080000
|
3 | 80.00 | 75.00 | 1.925 | -16.500 | 74.61 |
| 2010-08-04 | 2010-08-23 |
FDX100918P00080000
FDX100918P00085000
|
2 | 85.00 | 80.00 | 1.58 | -214.00 | 82.28 |
| 2010-09-01 | 2010-09-20 |
FDX101016P00075000
FDX101016P00080000
|
2 | 80.00 | 75.00 | 1.59 | 131.000 | 89.62 |
| 2010-11-05 | 2010-11-22 |
FDX101218P00085000
FDX101218P00090000
|
3 | 90.00 | 85.00 | 1.775 | -189.000 | 93.07 |
| 2011-02-02 | 2011-02-22 |
FDX110319P00085000
FDX110319P00090000
|
2 | 90.00 | 85.00 | 1.62 | 136.00 | 89.28 |
| 2011-03-02 | 2011-03-21 |
FDX110416P00080000
FDX110416P00085000
|
2 | 85.00 | 80.00 | 1.385 | 160.000 | 92.58 |
| 2011-04-07 | 2011-04-25 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.87 | 87.000 | 93.82 |
| 2011-05-04 | 2011-05-23 |
FDX110618P00090000
FDX110618P00092500
|
6 | 92.50 | 90.00 | 1.000 | -30.000 | 86.99 |
| 2011-06-01 | 2011-06-20 |
FDX110716P00087500
FDX110716P00090000
|
6 | 90.00 | 87.50 | 0.835 | -348.000 | 92.2 |
| 2011-07-06 | 2011-07-25 |
FDX110820P00092500
FDX110820P00095000
|
5 | 95.00 | 92.50 | 0.75 | -392.500 | 73.16 |
| 2011-08-03 | 2011-08-22 |
FDX110917P00082500
FDX110917P00085000
|
6 | 85.00 | 82.50 | 0.955 | -792.000 | 76.4 |
| 2011-09-07 | 2011-09-26 |
FDX111022P00072500
FDX111022P00075000
|
6 | 75.00 | 72.50 | 0.88 | -492.000 | 79.34 |
| 2011-10-05 | 2011-10-24 |
FDX111119P00067500
FDX111119P00070000
|
6 | 70.00 | 67.50 | 0.97 | 507.000 | 81.22 |
| 2011-11-02 | 2011-11-21 |
FDX111217P00077500
FDX111217P00080000
|
6 | 80.00 | 77.50 | 0.92 | -90.00 | 84.89 |
| 2011-12-07 | 2011-12-27 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.825 | 120.000 | 91.57 |
| 2012-01-04 | 2012-01-23 |
FDX120218P00082500
FDX120218P00085000
|
6 | 85.00 | 82.50 | 0.95 | 423.000 | 92.99 |
| 2012-02-01 | 2012-02-21 |
FDX120317P00090000
FDX120317P00092500
|
6 | 92.50 | 90.00 | 0.950 | -132.000 | 94.34 |
| 2012-03-07 | 2012-03-26 |
FDX120421P00087500
FDX120421P00090000
|
6 | 90.00 | 87.50 | 1.055 | 321.000 | 89.67 |
| 2012-04-04 | 2012-04-23 |
FDX120519P00087500
FDX120519P00090000
|
6 | 90.00 | 87.50 | 0.910 | -231.000 | 85.07 |
| 2012-05-02 | 2012-05-21 |
FDX120616P00085000
FDX120616P00087500
|
5 | 87.50 | 85.00 | 0.715 | -177.500 | 87.63 |
| 2012-06-06 | 2012-06-25 |
FDX120721P00082500
FDX120721P00085000
|
6 | 85.00 | 82.50 | 0.855 | 255.000 | 90.08 |
| 2012-07-06 | 2012-07-23 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.75 | -125.00 | 90 |
| 2012-08-08 | 2012-08-27 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.76 | -47.500 | 84.39 |
| 2012-09-05 | 2012-09-24 |
FDX121020P00082500
FDX121020P00085000
|
6 | 85.00 | 82.50 | 0.85 | 15.000 | 92.11 |
| 2012-10-03 | 2012-10-22 |
FDX121117P00082500
FDX121117P00085000
|
6 | 85.00 | 82.50 | 0.865 | 426.000 | 86.13 |
| 2012-11-07 | 2012-11-26 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.815 | -182.500 | 92.74 |
| 2012-12-05 | 2012-12-24 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 190.000 | 99.82 |
| 2013-01-02 | 2013-01-22 |
FDX130216P00090000
FDX130216P00092500
|
5 | 92.50 | 90.00 | 0.705 | 320.000 | 106.42 |
| 2013-01-30 | 2013-02-19 |
FDX130316P00097500
FDX130316P00100000
|
5 | 100.00 | 97.50 | 0.775 | 320.000 | 109.07 |
| 2013-04-03 | 2013-04-22 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.775 | -312.500 | 100.05 |
| 2013-05-08 | 2013-05-28 |
FDX130622P00097500
FDX130622P00100000
|
5 | 100.00 | 97.50 | 0.80 | -387.500 | 96.46 |
| 2013-06-05 | 2013-06-24 |
FDX130720P00095000
FDX130720P00097500
|
7 | 97.50 | 95.00 | 1.145 | -66.500 | 108.03 |
| 2013-07-03 | 2013-07-22 |
FDX130817P00095000
FDX130817P00097500
|
6 | 97.50 | 95.00 | 1.015 | 510.000 | 108.68 |
| 2013-08-07 | 2013-08-26 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.445 | 161.000 | 116.83 |
| 2013-09-04 | 2013-09-23 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.480 | 261.000 | 126.44 |
| 2013-10-02 | 2013-10-21 |
FDX131116P00110000
FDX131116P00115000
|
3 | 115.00 | 110.00 | 1.825 | 496.500 | 138.65 |
| 2013-11-06 | 2013-11-25 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.555 | 159.000 | 142.71 |
| 2013-12-04 | 2013-12-23 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.50 | 210.00 | 140.51 |
| 2014-01-08 | 2014-01-27 |
FDX140222P00135000
FDX140222P00140000
|
3 | 140.00 | 135.00 | 1.815 | -588.000 | 134.9 |
| 2014-02-05 | 2014-02-24 |
FDX140322P00125000
FDX140322P00130000
|
3 | 130.00 | 125.00 | 1.995 | 319.500 | 136.79 |
| 2014-02-28 | 2014-03-17 |
FDX140411P00132000
FDX140411P00133000
|
18 | 133.00 | 132.00 | 0.450 | 342.000 | 131.23 |
| 2014-03-17 | 2014-04-03 |
FDX140425P00136000
FDX140425P00137000
|
17 | 137.00 | 136.00 | 0.425 | -323.000 | 134.21 |
| 2014-04-03 | 2014-04-21 |
FDX140517P00130000
FDX140517P00135000
|
3 | 135.00 | 130.00 | 1.675 | 115.500 | 138.23 |
| 2014-04-21 | 2014-05-08 |
FDX140530P00135000
FDX140530P00136000
|
17 | 136.00 | 135.00 | 0.440 | 93.500 | 144.16 |
| 2014-05-08 | 2014-05-27 |
FDX140621P00130000
FDX140621P00135000
|
2 | 135.00 | 130.00 | 1.53 | 220.000 | 148.12 |
| 2014-05-30 | 2014-06-16 |
FDX140711P00143000
FDX140711P00144000
|
17 | 144.00 | 143.00 | 0.44 | -612.000 | 150.64 |
| 2014-06-17 | 2014-07-07 |
FDX140801P00139000
FDX140801P00140000
|
17 | 140.00 | 139.00 | 0.420 | 739.500 | 146.75 |
| 2014-07-08 | 2014-07-25 |
FDX140822P00149000
FDX140822P00150000
|
16 | 150.00 | 149.00 | 0.375 | -48.000 | 149.46 |
| 2014-07-25 | 2014-08-11 |
FDX140905P00149000
FDX140905P00150000
|
18 | 150.00 | 149.00 | 0.45 | 126.000 | 153.3 |
| 2014-08-14 | 2014-09-02 |
FDX140926P00148000
FDX140926P00149000
|
14 | 149.00 | 148.00 | 0.325 | -336.000 | 159.78 |
| 2014-09-03 | 2014-09-22 |
FDX141018P00145000
FDX141018P00150000
|
2 | 150.00 | 145.00 | 1.535 | 248.000 | 156.12 |
| 2014-09-22 | 2014-10-09 |
FDX141031P00155000
FDX141031P00157500
|
7 | 157.50 | 155.00 | 1.090 | -38.500 | 167.4 |
| 2014-10-09 | 2014-10-27 |
FDX141122P00150000
FDX141122P00155000
|
3 | 155.00 | 150.00 | 1.695 | 406.500 | 174.46 |
| 2014-10-27 | 2014-11-13 |
FDX141205P00162500
FDX141205P00165000
|
6 | 165.00 | 162.50 | 1.035 | 447.000 | 182.03 |
| 2014-11-13 | 2014-12-01 |
FDX141226P00167500
FDX141226P00170000
|
6 | 170.00 | 167.50 | 1.01 | 345.000 | 175.9 |
| 2014-12-03 | 2014-12-22 |
FDX150117P00175000
FDX150117P00180000
|
3 | 180.00 | 175.00 | 1.995 | -157.500 | 176.76 |
| 2014-12-22 | 2015-01-08 |
FDX150130P00172500
FDX150130P00175000
|
6 | 175.00 | 172.50 | 0.875 | -81.000 | 169.11 |
| 2015-01-08 | 2015-01-26 |
FDX150220P00170000
FDX150220P00175000
|
3 | 175.00 | 170.00 | 1.91 | 144.000 | 178.5 |
| 2015-01-26 | 2015-02-12 |
FDX150306P00172500
FDX150306P00175000
|
6 | 175.00 | 172.50 | 0.92 | 48.000 | 173.19 |
| 2015-02-13 | 2015-03-02 |
FDX150327P00172500
FDX150327P00175000
|
6 | 175.00 | 172.50 | 0.95 | 21.000 | 164.59 |
| 2015-03-02 | 2015-03-19 |
FDX150410P00172500
FDX150410P00175000
|
5 | 175.00 | 172.50 | 0.790 | -237.500 | 174.37 |
| 2015-03-19 | 2015-04-06 |
FDX150501P00170000
FDX150501P00172500
|
6 | 172.50 | 170.00 | 1.000 | -840.000 | 171.73 |
| 2015-04-06 | 2015-04-23 |
FDX150515P00160000
FDX150515P00165000
|
2 | 165.00 | 160.00 | 1.505 | 196.000 | 175.14 |
| 2015-04-23 | 2015-05-11 |
FDX150605P00167500
FDX150605P00170000
|
7 | 170.00 | 167.50 | 1.085 | 455.000 | 182.24 |
| 2015-05-12 | 2015-05-29 |
FDX150626P00170000
FDX150626P00172500
|
6 | 172.50 | 170.00 | 0.975 | 9.000 | 173.66 |
| 2015-05-29 | 2015-06-15 |
FDX150710P00170000
FDX150710P00172500
|
6 | 172.50 | 170.00 | 1.050 | 462.000 | 168.46 |
| 2015-06-15 | 2015-07-02 |
FDX150724P00180000
FDX150724P00182500
|
6 | 182.50 | 180.00 | 1.050 | -870.000 | 164.11 |
| 2015-07-06 | 2015-07-23 |
FDX150814P00165000
FDX150814P00167500
|
6 | 167.50 | 165.00 | 1.000 | -51.000 | 164.81 |
| 2015-07-23 | 2015-08-10 |
FDX150904P00162500
FDX150904P00165000
|
6 | 165.00 | 162.50 | 0.845 | 195.000 | 148.61 |
| 2015-08-11 | 2015-08-28 |
FDX150925P00165000
FDX150925P00167500
|
6 | 167.50 | 165.00 | 0.975 | -585.000 | 144.45 |
| 2015-08-28 | 2015-09-14 |
FDX151009P00150000
FDX151009P00152500
|
6 | 152.50 | 150.00 | 1.000 | -150.000 | 155.33 |
| 2015-09-14 | 2015-10-01 |
FDX151023P00149000
FDX151023P00150000
|
17 | 150.00 | 149.00 | 0.425 | 297.500 | 159.52 |
| 2015-10-01 | 2015-10-19 |
FDX151113P00144000
FDX151113P00145000
|
17 | 145.00 | 144.00 | 0.425 | 484.500 | 158.11 |
| 2015-10-19 | 2015-11-05 |
FDX151127P00150000
FDX151127P00152500
|
7 | 152.50 | 150.00 | 1.075 | 588.000 | 164.09 |
| 2015-11-05 | 2015-11-23 |
FDX151218P00155000
FDX151218P00160000
|
3 | 160.00 | 155.00 | 1.875 | 186.000 | 147.15 |
| 2015-11-25 | 2015-12-14 |
FDX160108P00160000
FDX160108P00162500
|
7 | 162.50 | 160.00 | 1.125 | -875.000 | 134.71 |
| 2015-12-15 | 2016-01-04 |
FDX160129P00144000
FDX160129P00145000
|
17 | 145.00 | 144.00 | 0.425 | -255.000 | 132.88 |
| 2016-01-04 | 2016-01-21 |
FDX160212P00142000
FDX160212P00143000
|
16 | 143.00 | 142.00 | 0.400 | -1000.000 | 128.6 |
| 2016-01-21 | 2016-02-08 |
FDX160304P00123000
FDX160304P00124000
|
19 | 124.00 | 123.00 | 0.475 | 484.500 | 143.91 |
| 2016-02-09 | 2016-02-26 |
FDX160324P00129000
FDX160324P00130000
|
19 | 130.00 | 129.00 | 0.475 | 465.500 | 162.65 |
| 2016-02-26 | 2016-03-14 |
FDX160408P00137000
FDX160408P00138000
|
19 | 138.00 | 137.00 | 0.475 | 560.500 | 163.42 |
| 2016-03-14 | 2016-03-31 |
FDX160422P00143000
FDX160422P00144000
|
19 | 144.00 | 143.00 | 0.475 | 845.500 | 166.32 |
| 2016-03-31 | 2016-04-18 |
FDX160513P00160000
FDX160513P00162500
|
6 | 162.50 | 160.00 | 0.925 | 216.000 | 157.76 |
| 2016-04-18 | 2016-05-05 |
FDX160527P00165000
FDX160527P00167500
|
7 | 167.50 | 165.00 | 1.210 | -325.500 | 164.47 |
| 2016-05-05 | 2016-05-23 |
FDX160617P00155000
FDX160617P00160000
|
3 | 160.00 | 155.00 | 1.805 | 145.500 | 162.25 |
| 2016-05-23 | 2016-06-09 |
FDX160701P00160000
FDX160701P00162500
|
6 | 162.50 | 160.00 | 1.050 | 78.000 | 153.84 |
| 2016-06-09 | 2016-06-27 |
FDX160722P00160000
FDX160722P00162500
|
6 | 162.50 | 160.00 | 0.925 | -540.000 | 160.77 |
| 2016-06-27 | 2016-07-14 |
FDX160805P00145000
FDX160805P00146000
|
19 | 146.00 | 145.00 | 0.475 | 864.500 | 162.91 |
| 2016-07-14 | 2016-08-01 |
FDX160826P00157500
FDX160826P00160000
|
5 | 160.00 | 157.50 | 0.830 | 45.000 | 164.95 |
| 2016-08-01 | 2016-08-18 |
FDX160909P00157500
FDX160909P00160000
|
6 | 160.00 | 157.50 | 0.865 | 420.000 | 160.85 |
| 2016-08-18 | 2016-09-06 |
FDX160930P00165000
FDX160930P00167500
|
7 | 167.50 | 165.00 | 1.100 | -157.500 | 174.68 |
| 2016-09-06 | 2016-09-23 |
FDX161021P00160000
FDX161021P00165000
|
3 | 165.00 | 160.00 | 2.025 | 504.000 | 170.2 |
| 2016-09-23 | 2016-10-10 |
FDX161104P00170000
FDX161104P00172500
|
5 | 172.50 | 170.00 | 0.81 | 30.000 | 174.8 |
| 2016-10-11 | 2016-10-28 |
FDX161125P00170000
FDX161125P00172500
|
5 | 172.50 | 170.00 | 0.825 | 32.500 | 191.53 |
| 2016-10-28 | 2016-11-14 |
FDX161209P00170000
FDX161209P00172500
|
6 | 172.50 | 170.00 | 0.855 | 375.000 | 196.6 |
| 2016-11-14 | 2016-12-01 |
FDX161223P00182500
FDX161223P00185000
|
6 | 185.00 | 182.50 | 0.925 | 186.000 | 191.86 |
| 2016-12-01 | 2016-12-19 |
FDX170113P00190000
FDX170113P00192500
|
7 | 192.50 | 190.00 | 1.175 | 297.500 | 187.01 |
| 2016-12-19 | 2017-01-05 |
FDX170127P00195000
FDX170127P00197500
|
7 | 197.50 | 195.00 | 1.20 | -717.500 | 195.92 |
| 2017-01-05 | 2017-01-23 |
FDX170217P00180000
FDX170217P00185000
|
2 | 185.00 | 180.00 | 1.435 | -41.000 | 193.7 |
| 2017-01-23 | 2017-02-09 |
FDX170303P00182500
FDX170303P00185000
|
6 | 185.00 | 182.50 | 0.975 | 222.000 | 194.35 |
| 2017-02-09 | 2017-02-27 |
FDX170324P00185000
FDX170324P00187500
|
7 | 187.50 | 185.00 | 1.10 | 252.000 | 188.12 |
| 2017-02-27 | 2017-03-16 |
FDX170407P00192500
FDX170407P00195000
|
7 | 195.00 | 192.50 | 1.175 | -70.000 | 195.65 |
| 2017-03-16 | 2017-04-03 |
FDX170428P00190000
FDX170428P00192500
|
6 | 192.50 | 190.00 | 1.025 | 189.000 | 189.7 |
| 2017-04-03 | 2017-04-20 |
FDX170512P00192500
FDX170512P00195000
|
7 | 195.00 | 192.50 | 1.130 | -346.500 | 191.66 |
| 2017-04-20 | 2017-05-08 |
FDX170602P00182500
FDX170602P00185000
|
6 | 185.00 | 182.50 | 0.850 | 264.000 | 203.11 |
| 2017-05-08 | 2017-05-25 |
FDX170616P00185000
FDX170616P00190000
|
3 | 190.00 | 185.00 | 1.690 | 255.000 | 210.5 |
| 2017-05-25 | 2017-06-12 |
FDX170707P00192500
FDX170707P00195000
|
7 | 195.00 | 192.50 | 1.225 | 637.000 | 218.51 |
| 2017-06-12 | 2017-06-29 |
FDX170721P00195000
FDX170721P00200000
|
2 | 200.00 | 195.00 | 1.095 | 181.000 | 212.51 |
| 2017-06-29 | 2017-07-17 |
FDX170811P00212500
FDX170811P00215000
|
7 | 215.00 | 212.50 | 1.075 | 84.000 | 204.87 |
| 2017-07-17 | 2017-08-03 |
FDX170825P00212500
FDX170825P00215000
|
6 | 215.00 | 212.50 | 0.925 | -480.000 | 207.76 |
| 2017-08-03 | 2017-08-21 |
FDX170915P00200000
FDX170915P00210000
|
1 | 210.00 | 200.00 | 3.39 | -75.000 | 214.83 |
| 2017-08-21 | 2017-09-07 |
FDX170929P00202500
FDX170929P00205000
|
6 | 205.00 | 202.50 | 1.025 | 267.000 | 225.58 |
| 2017-09-08 | 2017-09-25 |
FDX171020P00200000
FDX171020P00210000
|
1 | 210.00 | 200.00 | 3.315 | 256.000 | 225.07 |
| 2017-09-25 | 2017-10-12 |
FDX171103P00215000
FDX171103P00217500
|
6 | 217.50 | 215.00 | 0.915 | 339.000 | 224.24 |
| 2017-10-12 | 2017-10-30 |
FDX171124P00222500
FDX171124P00225000
|
6 | 225.00 | 222.50 | 1.025 | 192.000 | 217 |
| 2017-10-30 | 2017-11-16 |
FDX171208P00225000
FDX171208P00227500
|
7 | 227.50 | 225.00 | 1.075 | -560.000 | 240.73 |
| 2017-11-16 | 2017-12-04 |
FDX171229P00215000
FDX171229P00217500
|
6 | 217.50 | 215.00 | 1.050 | 549.000 | 249.54 |
| 2017-12-07 | 2017-12-26 |
FDX180119P00230000
FDX180119P00240000
|
1 | 240.00 | 230.00 | 3.875 | 299.500 | 274.32 |
| 2017-12-28 | 2018-01-16 |
FDX180209P00245000
FDX180209P00247500
|
6 | 247.50 | 245.00 | 0.925 | 456.000 | 235.32 |
| 2018-01-16 | 2018-02-02 |
FDX180302P00267500
FDX180302P00270000
|
7 | 270.00 | 267.50 | 1.10 | -1050.000 | 241.31 |
| 2018-02-05 | 2018-02-22 |
FDX180316P00230000
FDX180316P00240000
|
1 | 240.00 | 230.00 | 2.655 | 62.000 | 252.03 |
| 2018-02-22 | 2018-03-12 |
FDX180406P00242500
FDX180406P00245000
|
6 | 245.00 | 242.50 | 0.875 | -90.000 | 234.29 |
| 2018-03-13 | 2018-04-02 |
FDX180427P00247500
FDX180427P00250000
|
6 | 250.00 | 247.50 | 0.90 | -450.000 | 250.33 |
| 2018-04-02 | 2018-04-19 |
FDX180511P00235000
FDX180511P00237500
|
7 | 237.50 | 235.00 | 1.125 | 598.500 | 250.9 |
| 2018-04-19 | 2018-05-07 |
FDX180601P00250000
FDX180601P00252500
|
6 | 252.50 | 250.00 | 1.025 | -555.000 | 253.6 |
| 2018-05-07 | 2018-05-24 |
FDX180615P00230000
FDX180615P00240000
|
1 | 240.00 | 230.00 | 3.00 | 227.500 | 264.56 |
| 2018-05-24 | 2018-06-11 |
FDX180706P00250000
FDX180706P00252500
|
7 | 252.50 | 250.00 | 1.15 | 385.000 | 228.27 |
| 2018-06-11 | 2018-06-28 |
FDX180720P00250000
FDX180720P00260000
|
1 | 260.00 | 250.00 | 3.35 | -645.000 | 234.93 |
| 2018-06-28 | 2018-07-16 |
FDX180810P00225000
FDX180810P00227500
|
7 | 227.50 | 225.00 | 1.125 | 189.000 | 241.76 |
| 2018-07-16 | 2018-08-02 |
FDX180824P00227500
FDX180824P00230000
|
6 | 230.00 | 227.50 | 1.05 | 453.000 | 245.02 |
| 2018-08-02 | 2018-08-20 |
FDX180914P00237500
FDX180914P00240000
|
6 | 240.00 | 237.50 | 1.000 | 354.000 | 255.44 |
| 2018-08-20 | 2018-09-06 |
FDX180928P00245000
FDX180928P00247500
|
6 | 247.50 | 245.00 | 1.05 | -75.000 | 240.79 |
| 2018-09-10 | 2018-09-27 |
FDX181019P00240000
FDX181019P00250000
|
1 | 250.00 | 240.00 | 3.725 | -267.500 | 219.8 |
| 2018-09-27 | 2018-10-15 |
FDX181109P00237500
FDX181109P00240000
|
7 | 240.00 | 237.50 | 1.150 | -805.000 | 224.4 |
| 2018-10-15 | 2018-11-01 |
FDX181123P00217500
FDX181123P00220000
|
6 | 220.00 | 217.50 | 1.00 | 135.000 | 223.4 |
| 2018-11-01 | 2018-11-19 |
FDX181214P00222500
FDX181214P00225000
|
7 | 225.00 | 222.50 | 1.175 | 105.000 | 184.11 |
| 2018-11-19 | 2018-12-06 |
FDX181228P00225000
FDX181228P00227500
|
7 | 227.50 | 225.00 | 1.200 | -665.000 | 158.98 |
| 2018-12-06 | 2018-12-24 |
FDX190118P00200000
FDX190118P00210000
|
1 | 210.00 | 200.00 | 3.125 | -780.000 | 176.91 |
| 2018-12-24 | 2019-01-10 |
FDX190201P00150000
FDX190201P00152500
|
7 | 152.50 | 150.00 | 1.10 | 661.500 | 179.31 |
| 2019-01-10 | 2019-01-28 |
FDX190222P00167500
FDX190222P00170000
|
7 | 170.00 | 167.50 | 1.10 | 269.500 | 180.49 |
| 2019-01-28 | 2019-02-14 |
FDX190308P00172500
FDX190308P00175000
|
7 | 175.00 | 172.50 | 1.150 | 563.500 | 171.78 |
| 2019-02-14 | 2019-03-04 |
FDX190329P00182500
FDX190329P00185000
|
7 | 185.0 | 182.5 | 1.15 | -157.500 | 181.41 |
| 2019-03-04 | 2019-03-21 |
FDX190412P00177500
FDX190412P00180000
|
6 | 180.00 | 177.50 | 1.05 | 30.000 | 196.95 |
| 2019-03-21 | 2019-04-08 |
FDX190503P00177500
FDX190503P00180000
|
6 | 180.00 | 177.50 | 1.050 | 429.000 | 188.06 |
| 2019-04-08 | 2019-04-25 |
FDX190517P00185000
FDX190517P00190000
|
3 | 190.00 | 185.00 | 1.875 | -45.000 | 169.92 |
| 2019-04-25 | 2019-05-13 |
FDX190607P00185000
FDX190607P00187500
|
6 | 187.50 | 185.00 | 0.875 | -795.000 | 158.02 |
| 2019-05-13 | 2019-05-30 |
FDX190621P00165000
FDX190621P00170000
|
3 | 170.00 | 165.00 | 1.775 | -705.000 | 165.35 |
| 2019-05-30 | 2019-06-17 |
FDX190712P00155000
FDX190712P00157500
|
7 | 157.50 | 155.00 | 1.125 | 262.500 | 167.47 |
| 2019-06-17 | 2019-07-05 |
FDX190726P00162500
FDX190726P00165000
|
7 | 165.00 | 162.50 | 1.225 | -175.000 | 174.94 |
| 2019-07-05 | 2019-07-22 |
FDX190816P00155000
FDX190816P00160000
|
2 | 160.00 | 155.00 | 1.645 | 199.000 | 156 |
| 2019-07-22 | 2019-08-08 |
FDX190830P00167500
FDX190830P00170000
|
7 | 170.00 | 167.50 | 1.125 | -297.500 | 158.61 |
| 2019-08-08 | 2019-08-26 |
FDX190920P00160000
FDX190920P00165000
|
3 | 165.00 | 160.00 | 2.20 | -547.500 | 148.78 |
| 2019-08-26 | 2019-09-12 |
FDX191004P00150000
FDX191004P00152500
|
7 | 152.50 | 150.00 | 1.125 | 640.500 | 143 |
| 2019-09-12 | 2019-09-30 |
FDX191025P00170000
FDX191025P00172500
|
6 | 172.50 | 170.00 | 0.85 | -480.00 | 158.09 |
| 2019-09-30 | 2019-10-17 |
FDX191108P00145000
FDX191108P00146000
|
17 | 146.00 | 145.00 | 0.425 | 340.000 | 163.22 |
| 2019-10-17 | 2019-11-04 |
FDX191129P00149000
FDX191129P00150000
|
16 | 150.00 | 149.00 | 0.375 | 504.000 | 160.05 |
| 2019-11-04 | 2019-11-21 |
FDX191213P00162500
FDX191213P00165000
|
7 | 165.00 | 162.50 | 1.175 | -787.500 | 165.67 |
| 2019-11-21 | 2019-12-09 |
FDX200103P00150000
FDX200103P00152500
|
7 | 152.50 | 150.00 | 1.200 | 245.000 | 153.18 |
| 2019-12-09 | 2019-12-26 |
FDX200117P00150000
FDX200117P00155000
|
3 | 155.00 | 150.00 | 1.95 | -142.500 | 159.98 |
| 2019-12-26 | 2020-01-13 |
FDX200207P00150000
FDX200207P00152500
|
7 | 152.50 | 150.00 | 1.100 | 455.000 | 155.66 |
| 2020-01-13 | 2020-01-30 |
FDX200221P00150000
FDX200221P00155000
|
2 | 155.00 | 150.00 | 1.290 | -402.000 | 163.25 |
| 2020-01-31 | 2020-02-18 |
FDX200313P00144000
FDX200313P00145000
|
19 | 145.00 | 144.00 | 0.475 | 703.000 | 106.63 |
| 2020-02-18 | 2020-03-06 |
FDX200403P00155000
FDX200403P00157500
|
7 | 157.50 | 155.00 | 1.125 | -612.500 | 109.22 |
| 2020-03-06 | 2020-03-23 |
FDX200417P00125000
FDX200417P00130000
|
3 | 130.00 | 125.00 | 2.200 | -135.000 | 124.85 |
| 2020-03-23 | 2020-04-09 |
FDX200501P00113000
FDX200501P00114000
|
16 | 114.00 | 113.00 | 0.40 | -1120.000 | 118.2 |
| 2020-04-23 | 2020-05-11 |
FDX200605P00121000
FDX200605P00122000
|
15 | 122.00 | 121.00 | 0.35 | 1162.500 | 142.21 |
| 2020-05-11 | 2020-05-28 |
FDX200619P00110000
FDX200619P00115000
|
2 | 115.00 | 110.00 | 1.63 | 248.000 | 137.63 |
| 2020-06-02 | 2020-06-19 |
FDX200717P00130000
FDX200717P00135000
|
3 | 135.00 | 130.00 | 2.325 | 82.500 | 165.98 |
| 2020-06-29 | 2020-07-16 |
FDX200807P00135000
FDX200807P00136000
|
16 | 136.00 | 135.00 | 0.375 | 608.000 | 183.53 |
| 2020-07-27 | 2020-08-13 |
FDX200904P00167500
FDX200904P00170000
|
7 | 170.00 | 167.50 | 1.15 | 906.500 | 226.12 |
| 2020-08-13 | 2020-08-31 |
FDX200925P00202500
FDX200925P00205000
|
7 | 205.00 | 202.50 | 1.175 | 350.000 | 250.17 |
| 2020-08-31 | 2020-09-17 |
FDX201009P00220000
FDX201009P00222500
|
7 | 222.50 | 220.00 | 1.075 | -717.500 | 271.55 |
| 2020-09-17 | 2020-10-05 |
FDX201030P00242500
FDX201030P00245000
|
5 | 245.00 | 242.50 | 0.825 | 112.500 | 259.47 |
| 2020-10-06 | 2020-10-23 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 4.525 | 272.000 | 276.69 |
| 2020-10-26 | 2020-11-12 |
FDX201204P00275000
FDX201204P00277500
|
7 | 277.50 | 275.00 | 1.200 | -227.500 | 294.88 |
| 2020-11-16 | 2020-12-03 |
FDX201231P00280000
FDX201231P00282500
|
6 | 282.50 | 280.00 | 1.025 | 615.000 | 259.62 |
| 2020-12-03 | 2020-12-21 |
FDX210115P00280000
FDX210115P00290000
|
1 | 290.00 | 280.00 | 4.275 | -297.500 | 252.56 |
| 2020-12-21 | 2021-01-07 |
FDX210129P00270000
FDX210129P00272500
|
7 | 272.50 | 270.00 | 1.20 | -472.500 | 235.34 |
| 2021-01-07 | 2021-01-25 |
FDX210219P00230000
FDX210219P00240000
|
1 | 240.00 | 230.00 | 3.500 | 150.500 | 254.64 |
| 2021-01-25 | 2021-02-11 |
FDX210305P00252500
FDX210305P00255000
|
7 | 255.00 | 252.50 | 1.175 | -122.500 | 257.29 |
| 2021-02-16 | 2021-03-05 |
FDX210401P00260000
FDX210401P00262500
|
7 | 262.50 | 260.00 | 1.20 | -157.500 | 283.54 |
| 2021-03-05 | 2021-03-22 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 3.275 | 257.000 | 287.59 |
| 2021-03-25 | 2021-04-12 |
FDX210507P00272500
FDX210507P00275000
|
6 | 275.00 | 272.50 | 0.975 | 747.000 | 314.69 |
| 2021-04-12 | 2021-04-29 |
FDX210521P00280000
FDX210521P00290000
|
1 | 290.00 | 280.00 | 4.325 | 172.000 | 309.6 |
| 2021-04-30 | 2021-05-17 |
FDX210611P00287500
FDX210611P00290000
|
7 | 290.00 | 287.50 | 1.100 | 497.000 | 296.09 |
| 2021-05-20 | 2021-06-07 |
FDX210702P00307500
FDX210702P00310000
|
6 | 310.00 | 307.50 | 0.925 | -285.000 | 299.38 |
| 2021-06-07 | 2021-06-24 |
FDX210716P00290000
FDX210716P00300000
|
1 | 300.00 | 290.00 | 4.025 | -10.000 | 292.49 |
| 2021-06-24 | 2021-07-12 |
FDX210806P00302500
FDX210806P00305000
|
7 | 305.00 | 302.50 | 1.200 | -140.000 | 276.27 |
| 2021-07-12 | 2021-07-29 |
FDX210820P00290000
FDX210820P00300000
|
1 | 300.00 | 290.00 | 4.100 | -402.500 | 266.55 |
| 2021-07-29 | 2021-08-16 |
FDX210910P00275000
FDX210910P00280000
|
3 | 280.00 | 275.00 | 1.825 | -292.500 | 257.55 |
| 2021-08-18 | 2021-09-07 |
FDX211001P00265000
FDX211001P00270000
|
3 | 270.00 | 265.00 | 1.950 | 15.000 | 222.53 |
| 2021-09-07 | 2021-09-24 |
FDX211022P00255000
FDX211022P00260000
|
2 | 260.00 | 255.00 | 1.525 | -620.000 | 232.98 |
| 2021-09-24 | 2021-10-11 |
FDX211105P00220000
FDX211105P00225000
|
3 | 225.00 | 220.00 | 1.950 | -255.000 | 242.77 |
| 2021-10-11 | 2021-10-28 |
FDX211119P00210000
FDX211119P00220000
|
1 | 220.00 | 210.00 | 3.750 | 313.500 | 242.69 |
| 2021-10-28 | 2021-11-15 |
FDX211210P00230000
FDX211210P00235000
|
3 | 235.00 | 230.00 | 1.925 | 421.500 | 246.28 |
| 2021-11-16 | 2021-12-03 |
FDX211231P00245000
FDX211231P00250000
|
3 | 250.00 | 245.00 | 2.15 | -187.500 | 258.64 |
| 2021-12-03 | 2021-12-20 |
FDX220114P00235000
FDX220114P00240000
|
3 | 240.00 | 235.00 | 2.375 | 277.500 | 256.22 |
| 2021-12-20 | 2022-01-06 |
FDX220128P00240000
FDX220128P00245000
|
3 | 245.00 | 240.00 | 2.10 | 529.500 | 244.78 |
| 2022-01-06 | 2022-01-24 |
FDX220218P00250000
FDX220218P00260000
|
1 | 260.00 | 250.00 | 3.150 | -417.500 | 222.23 |
| 2022-01-24 | 2022-02-10 |
FDX220304P00240000
FDX220304P00245000
|
3 | 245.00 | 240.00 | 2.375 | -112.500 | 214.54 |
| 2022-02-10 | 2022-02-28 |
FDX220325P00235000
FDX220325P00240000
|
3 | 240.00 | 235.00 | 2.175 | -502.500 | 226.56 |
| 2022-02-28 | 2022-03-17 |
FDX220414P00210000
FDX220414P00220000
|
1 | 220.00 | 210.00 | 3.900 | 95.000 | 205.74 |
| 2022-03-17 | 2022-04-04 |
FDX220429P00225000
FDX220429P00230000
|
3 | 230.00 | 225.00 | 2.30 | -427.500 | 198.74 |
| 2022-04-04 | 2022-04-21 |
FDX220513P00210000
FDX220513P00215000
|
3 | 215.00 | 210.00 | 1.725 | -412.500 | 211.29 |
| 2022-04-21 | 2022-05-09 |
FDX220603P00200000
FDX220603P00205000
|
3 | 205.00 | 200.00 | 1.825 | -7.500 | 218.7 |
| 2022-05-09 | 2022-05-26 |
FDX220617P00200000
FDX220617P00210000
|
1 | 210.00 | 200.00 | 4.050 | 115.000 | 229.9 |
| 2022-05-26 | 2022-06-13 |
FDX220708P00210000
FDX220708P00215000
|
3 | 215.00 | 210.00 | 2.25 | -315.00 | 230.49 |
| 2022-06-13 | 2022-06-30 |
FDX220722P00195000
FDX220722P00200000
|
3 | 200.00 | 195.00 | 2.05 | 477.000 | 227.3 |
| 2022-06-30 | 2022-07-18 |
FDX220812P00220000
FDX220812P00225000
|
3 | 225.00 | 220.00 | 2.075 | -202.500 | 230.68 |
| 2022-07-18 | 2022-08-04 |
FDX220826P00210000
FDX220826P00215000
|
3 | 215.00 | 210.00 | 1.85 | 423.00 | 218.16 |
| 2022-08-04 | 2022-08-22 |
FDX220916P00220000
FDX220916P00230000
|
1 | 230.00 | 220.00 | 2.925 | -222.500 | 161.02 |
| 2022-08-22 | 2022-09-08 |
FDX220930P00220000
FDX220930P00225000
|
3 | 225.00 | 220.00 | 2.325 | -585.000 | 148.47 |
| 2022-09-08 | 2022-09-26 |
FDX221021P00195000
FDX221021P00200000
|
3 | 200.00 | 195.00 | 1.975 | -825.000 | 153.23 |
| 2022-09-26 | 2022-10-13 |
FDX221104P00135000
FDX221104P00140000
|
3 | 140.00 | 135.00 | 1.850 | 378.000 | 156.66 |
| 2022-10-13 | 2022-10-31 |
FDX221125P00155000
FDX221125P00157500
|
7 | 157.50 | 155.00 | 1.125 | 157.500 | 176.7 |
| 2022-11-01 | 2022-11-21 |
FDX221216P00155000
FDX221216P00160000
|
3 | 160.00 | 155.00 | 2.35 | 495.000 | 171.72 |
| 2022-11-23 | 2022-12-12 |
FDX230106P00175000
FDX230106P00177500
|
7 | 177.50 | 175.00 | 1.20 | 87.500 | 185.77 |
| 2022-12-12 | 2022-12-29 |
FDX230120P00170000
FDX230120P00175000
|
3 | 175.00 | 170.00 | 1.90 | 0.000 | 186.88 |
| 2022-12-29 | 2023-01-17 |
FDX230210P00175000
FDX230210P00177500
|
7 | 177.50 | 175.00 | 1.15 | 532.000 | 209.37 |
| 2023-01-17 | 2023-02-03 |
FDX230303P00180000
FDX230303P00185000
|
2 | 185.00 | 180.00 | 1.575 | 276.000 | 209.08 |
| 2023-02-03 | 2023-02-21 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.30 | -135.00 | 220.31 |
| 2023-02-23 | 2023-03-13 |
FDX230406P00200000
FDX230406P00205000
|
3 | 205.00 | 200.00 | 2.05 | -240.000 | 232.1 |
| 2023-03-13 | 2023-03-30 |
FDX230421P00190000
FDX230421P00195000
|
3 | 195.00 | 190.00 | 1.875 | 531.000 | 230.44 |
| 2023-03-30 | 2023-04-17 |
FDX230512P00220000
FDX230512P00225000
|
3 | 225.00 | 220.00 | 2.025 | 225.000 | 222.93 |
| 2023-04-17 | 2023-05-04 |
FDX230526P00225000
FDX230526P00230000
|
3 | 230.00 | 225.00 | 1.90 | -135.000 | 224.15 |
| 2023-05-05 | 2023-05-22 |
FDX230616P00220000
FDX230616P00230000
|
1 | 230.00 | 220.00 | 3.70 | 4.000 | 233.46 |
| 2023-05-22 | 2023-06-08 |
FDX230630P00225000
FDX230630P00230000
|
3 | 230.00 | 225.00 | 2.350 | -120.000 | 247.9 |
| 2023-06-08 | 2023-06-26 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.075 | 244.000 | 259.67 |
| 2023-06-26 | 2023-07-13 |
FDX230804P00230000
FDX230804P00235000
|
3 | 235.00 | 230.00 | 1.775 | 469.500 | 263 |
| 2023-07-13 | 2023-07-31 |
FDX230825P00255000
FDX230825P00260000
|
3 | 260.00 | 255.00 | 2.075 | 340.500 | 258.73 |
| 2023-07-31 | 2023-08-17 |
FDX230908P00265000
FDX230908P00270000
|
3 | 270.00 | 265.00 | 2.175 | -195.000 | 253.31 |
| 2023-08-17 | 2023-09-05 |
FDX230929P00260000
FDX230929P00265000
|
3 | 265.00 | 260.00 | 2.15 | -277.500 | 264.92 |
| 2023-09-05 | 2023-09-22 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 3.000 | 163.000 | 240.62 |
| 2023-09-22 | 2023-10-09 |
FDX231103P00255000
FDX231103P00260000
|
3 | 260.00 | 255.00 | 1.875 | -180.000 | 247.14 |
| 2023-10-10 | 2023-10-27 |
FDX231124P00250000
FDX231124P00255000
|
2 | 255.00 | 250.00 | 1.575 | -595.000 | 257.61 |
| 2023-10-27 | 2023-11-13 |
FDX231208P00225000
FDX231208P00230000
|
3 | 230.00 | 225.00 | 2.175 | 487.500 | 272.21 |
| 2023-11-13 | 2023-11-30 |
FDX231222P00240000
FDX231222P00245000
|
3 | 245.00 | 240.00 | 2.025 | 303.000 | 248.03 |
| 2023-11-30 | 2023-12-18 |
FDX240112P00255000
FDX240112P00260000
|
3 | 260.00 | 255.00 | 2.225 | 469.500 | 248.57 |
| 2023-12-18 | 2024-01-04 |
FDX240126P00275000
FDX240126P00280000
|
3 | 280.00 | 275.00 | 1.975 | -877.500 | 251.55 |
| 2024-01-08 | 2024-01-25 |
FDX240216P00240000
FDX240216P00250000
|
1 | 250.00 | 240.00 | 3.66 | 138.000 | 237.59 |
| 2024-01-25 | 2024-02-12 |
FDX240308P00250000
FDX240308P00255000
|
3 | 255.00 | 250.00 | 2.35 | -360.000 | 247.68 |
| 2024-02-13 | 2024-03-01 |
FDX240328P00230000
FDX240328P00235000
|
3 | 235.00 | 230.00 | 1.950 | 190.500 | 289.74 |
| 2024-03-04 | 2024-03-21 |
FDX240412P00240000
FDX240412P00245000
|
3 | 245.00 | 240.00 | 2.075 | 363.000 | 267.8 |
| 2024-03-21 | 2024-04-08 |
FDX240503P00260000
FDX240503P00265000
|
3 | 265.00 | 260.00 | 1.775 | 277.500 | 260.65 |
| 2024-04-09 | 2024-04-26 |
FDX240524P00270000
FDX240524P00275000
|
3 | 275.00 | 270.00 | 1.950 | -525.000 | 247.59 |
| 2024-04-26 | 2024-05-13 |
FDX240607P00260000
FDX240607P00265000
|
3 | 265.00 | 260.00 | 2.075 | 115.500 | 247.73 |
| 2024-05-17 | 2024-06-03 |
FDX240628P00255000
FDX240628P00260000
|
3 | 260.00 | 255.00 | 2.325 | -427.500 | 299.84 |
| 2024-06-03 | 2024-06-20 |
FDX240712P00245000
FDX240712P00250000
|
3 | 250.00 | 245.00 | 1.975 | 105.000 | 299.02 |
| 2024-06-21 | 2024-07-08 |
FDX240802P00250000
FDX240802P00255000
|
3 | 255.00 | 250.00 | 2.075 | 622.500 | 292.3 |
| 2024-07-08 | 2024-07-25 |
FDX240816P00280000
FDX240816P00290000
|
1 | 290.00 | 280.00 | 2.615 | 83.500 | 285.4 |
| 2024-07-26 | 2024-08-12 |
FDX240906P00295000
FDX240906P00300000
|
2 | 300.00 | 295.00 | 1.575 | -485.000 | 283.04 |
| 2024-08-12 | 2024-08-29 |
FDX240920P00270000
FDX240920P00280000
|
1 | 280.00 | 270.00 | 4.05 | 185.000 | 254.64 |
| 2024-08-30 | 2024-09-16 |
FDX241011P00295000
FDX241011P00300000
|
3 | 300.00 | 295.00 | 2.10 | -120.00 | 264.36 |
| 2024-09-16 | 2024-10-03 |
FDX241025P00290000
FDX241025P00295000
|
3 | 295.00 | 290.00 | 2.175 | -960.000 | 272.12 |
| 2024-10-03 | 2024-10-21 |
FDX241115P00250000
FDX241115P00260000
|
1 | 260.00 | 250.00 | 3.350 | 149.500 | 294.46 |
| 2024-10-25 | 2024-11-11 |
FDX241206P00265000
FDX241206P00270000
|
3 | 270.00 | 265.00 | 1.800 | 502.500 | 280.68 |
| 2024-11-11 | 2024-11-29 |
FDX241220P00280000
FDX241220P00290000
|
1 | 290.00 | 280.00 | 4.475 | 175.000 | 275.73 |
| 2024-12-04 | 2024-12-23 |
FDX250117P00270000
FDX250117P00280000
|
1 | 280.00 | 270.00 | 4.25 | -240.000 | 275.1 |
| 2024-12-26 | 2025-01-13 |
FDX250207P00275000
FDX250207P00280000
|
3 | 280.00 | 275.00 | 2.05 | -112.500 | 256.08 |
| 2025-01-14 | 2025-01-31 |
FDX250228P00270000
FDX250228P00275000
|
3 | 275.00 | 270.00 | 1.825 | -472.500 | 262.9 |
| 2025-01-31 | 2025-02-18 |
FDX250314P00260000
FDX250314P00265000
|
3 | 265.00 | 260.00 | 2.275 | 135.000 | 242.2 |
| 2025-02-18 | 2025-03-07 |
FDX250404P00265000
FDX250404P00270000
|
3 | 270.00 | 265.00 | 2.450 | -382.500 | 210.12 |
| 2025-03-07 | 2025-03-24 |
FDX250417P00240000
FDX250417P00250000
|
1 | 250.00 | 240.00 | 3.90 | -185.000 | 207.55 |
| 2025-03-24 | 2025-04-10 |
FDX250502P00235000
FDX250502P00240000
|
2 | 240.00 | 235.00 | 1.575 | -680.000 | 219.72 |
| 2025-04-10 | 2025-04-28 |
FDX250523P00200000
FDX250523P00205000
|
3 | 205.00 | 200.00 | 2.025 | 195.000 | 216.61 |
| 2025-04-28 | 2025-05-15 |
FDX250606P00205000
FDX250606P00210000
|
3 | 210.00 | 205.00 | 1.975 | 523.500 | 219.61 |
| 2025-05-15 | 2025-06-02 |
FDX250627P00225000
FDX250627P00230000
|
3 | 230.00 | 225.00 | 2.225 | -322.500 | 228.91 |
| 2025-06-02 | 2025-06-20 |
FDX250711P00215000
FDX250711P00220000
|
3 | 220.00 | 215.00 | 2.400 | 360.000 | 236.06 |
| 2025-06-20 | 2025-07-07 |
FDX250801P00220000
FDX250801P00225000
|
3 | 225.00 | 220.00 | 2.30 | 388.500 | 217.1 |
| 2025-07-07 | 2025-07-24 |
FDX250815P00220000
FDX250815P00230000
|
1 | 230.00 | 220.00 | 2.765 | 78.000 | 227.26 |
| 2025-07-24 | 2025-08-11 |
FDX250905P00230000
FDX250905P00235000
|
3 | 235.00 | 230.00 | 1.800 | -187.500 | 0 |