| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
FDX080216P00080000
FDX080216P00085000
|
2 | 85.00 | 80.00 | 1.450 | 230.000 | 87.92 |
| 2008-02-06 | 2008-03-04 |
FDX080322P00085000
FDX080322P00090000
|
3 | 90.00 | 85.00 | 1.925 | 127.500 | 87.02 |
| 2008-03-05 | 2008-04-01 |
FDX080419P00085000
FDX080419P00090000
|
3 | 90.00 | 85.00 | 1.85 | 457.500 | 96.71 |
| 2008-04-02 | 2008-04-29 |
FDX080517P00090000
FDX080517P00095000
|
2 | 95.00 | 90.00 | 1.400 | 95.000 | 90.95 |
| 2008-05-07 | 2008-06-03 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.325 | -70.000 | 80.54 |
| 2008-06-04 | 2008-07-01 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.60 | -650.00 | 79.52 |
| 2008-07-02 | 2008-07-29 |
FDX080816P00070000
FDX080816P00075000
|
3 | 75.00 | 70.00 | 1.925 | 472.500 | 87.85 |
| 2008-08-06 | 2008-09-02 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.40 | 95.000 | 90.08 |
| 2008-09-03 | 2008-09-30 |
FDX081018P00080000
FDX081018P00085000
|
3 | 85.00 | 80.00 | 1.90 | -405.00 | 62.55 |
| 2008-10-10 | 2008-11-06 |
FDX081122P00065000
FDX081122P00070000
|
3 | 70.00 | 65.00 | 2.20 | -405.00 | 60.91 |
| 2008-11-06 | 2008-12-03 |
FDX081220P00055000
FDX081220P00060000
|
3 | 60.00 | 55.00 | 1.675 | 330.000 | 63.59 |
| 2008-12-03 | 2008-12-30 |
FDX090117P00065000
FDX090117P00070000
|
3 | 70.00 | 65.00 | 2.05 | -555.00 | 58.58 |
| 2009-01-07 | 2009-02-03 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.45 | -500.00 | 46.96 |
| 2009-02-04 | 2009-03-03 |
FDX090321P00045000
FDX090321P00050000
|
3 | 50.00 | 45.00 | 1.725 | -772.500 | 41.9 |
| 2009-03-04 | 2009-03-31 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.475 | 175.000 | 53.25 |
| 2009-04-01 | 2009-04-28 |
FDX090516P00040000
FDX090516P00045000
|
3 | 45.00 | 40.00 | 1.95 | 487.500 | 52.98 |
| 2009-05-06 | 2009-06-02 |
FDX090620P00055000
FDX090620P00060000
|
2 | 60.00 | 55.00 | 1.60 | -150.00 | 51.45 |
| 2009-06-03 | 2009-06-30 |
FDX090718P00050000
FDX090718P00055000
|
3 | 55.00 | 50.00 | 1.70 | 157.500 | 60.47 |
| 2009-07-08 | 2009-08-04 |
FDX090822P00045000
FDX090822P00050000
|
2 | 50.00 | 45.00 | 1.20 | 240.000 | 67.87 |
| 2009-08-05 | 2009-09-01 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.60 | 170.00 | 76.17 |
| 2009-09-03 | 2009-09-30 |
FDX091017P00065000
FDX091017P00070000
|
3 | 70.00 | 65.00 | 1.85 | 427.500 | 80.05 |
| 2009-10-07 | 2009-11-03 |
FDX091121P00070000
FDX091121P00075000
|
2 | 75.00 | 70.00 | 1.60 | -5.000 | 81.78 |
| 2009-11-04 | 2009-12-01 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.40 | 260.000 | 84.95 |
| 2009-12-02 | 2009-12-29 |
FDX100116P00080000
FDX100116P00085000
|
2 | 85.00 | 80.00 | 1.45 | 5.000 | 85.11 |
| 2010-01-08 | 2010-02-04 |
FDX100220P00080000
FDX100220P00085000
|
3 | 85.00 | 80.00 | 1.80 | -613.500 | 81.76 |
| 2010-02-05 | 2010-03-04 |
FDX100320P00070000
FDX100320P00075000
|
2 | 75.00 | 70.00 | 1.55 | 295.000 | 91.05 |
| 2010-03-04 | 2010-03-31 |
FDX100417P00080000
FDX100417P00085000
|
2 | 85.00 | 80.00 | 1.510 | 282.000 | 93.87 |
| 2010-04-07 | 2010-05-04 |
FDX100522P00085000
FDX100522P00090000
|
2 | 90.00 | 85.00 | 1.61 | -44.000 | 83.06 |
| 2010-05-05 | 2010-06-01 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.45 | -250.00 | 78.7 |
| 2010-06-04 | 2010-07-01 |
FDX100717P00075000
FDX100717P00080000
|
3 | 80.00 | 75.00 | 1.925 | -682.500 | 74.61 |
| 2010-08-04 | 2010-08-31 |
FDX100918P00080000
FDX100918P00085000
|
2 | 85.00 | 80.00 | 1.58 | -449.000 | 82.28 |
| 2010-09-01 | 2010-09-28 |
FDX101016P00075000
FDX101016P00080000
|
2 | 80.00 | 75.00 | 1.59 | 228.000 | 89.62 |
| 2010-11-05 | 2010-12-02 |
FDX101218P00085000
FDX101218P00090000
|
3 | 90.00 | 85.00 | 1.775 | 376.500 | 93.07 |
| 2011-02-02 | 2011-03-01 |
FDX110319P00085000
FDX110319P00090000
|
2 | 90.00 | 85.00 | 1.62 | -134.00 | 89.28 |
| 2011-03-02 | 2011-03-29 |
FDX110416P00080000
FDX110416P00085000
|
2 | 85.00 | 80.00 | 1.385 | 251.000 | 92.58 |
| 2011-04-07 | 2011-05-04 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.87 | 21.000 | 93.82 |
| 2011-05-04 | 2011-05-31 |
FDX110618P00090000
FDX110618P00092500
|
6 | 92.50 | 90.00 | 1.000 | 216.000 | 86.99 |
| 2011-06-01 | 2011-06-28 |
FDX110716P00087500
FDX110716P00090000
|
6 | 90.00 | 87.50 | 0.835 | 345.000 | 92.2 |
| 2011-07-06 | 2011-08-02 |
FDX110820P00092500
FDX110820P00095000
|
5 | 95.00 | 92.50 | 0.75 | -837.500 | 73.16 |
| 2011-08-03 | 2011-08-30 |
FDX110917P00082500
FDX110917P00085000
|
6 | 85.00 | 82.50 | 0.955 | -627.000 | 76.4 |
| 2011-09-07 | 2011-10-04 |
FDX111022P00072500
FDX111022P00075000
|
6 | 75.00 | 72.50 | 0.88 | -717.000 | 79.34 |
| 2011-10-05 | 2011-11-01 |
FDX111119P00067500
FDX111119P00070000
|
6 | 70.00 | 67.50 | 0.97 | 465.000 | 81.22 |
| 2011-11-02 | 2011-11-29 |
FDX111217P00077500
FDX111217P00080000
|
6 | 80.00 | 77.50 | 0.92 | -147.000 | 84.89 |
| 2011-12-07 | 2012-01-03 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.825 | 177.500 | 91.57 |
| 2012-01-04 | 2012-01-31 |
FDX120218P00082500
FDX120218P00085000
|
6 | 85.00 | 82.50 | 0.95 | 477.000 | 92.99 |
| 2012-02-01 | 2012-02-28 |
FDX120317P00090000
FDX120317P00092500
|
6 | 92.50 | 90.00 | 0.950 | -147.000 | 94.34 |
| 2012-03-07 | 2012-04-03 |
FDX120421P00087500
FDX120421P00090000
|
6 | 90.00 | 87.50 | 1.055 | 288.000 | 89.67 |
| 2012-04-04 | 2012-05-01 |
FDX120519P00087500
FDX120519P00090000
|
6 | 90.00 | 87.50 | 0.910 | -120.000 | 85.07 |
| 2012-05-02 | 2012-05-29 |
FDX120616P00085000
FDX120616P00087500
|
5 | 87.50 | 85.00 | 0.715 | 162.500 | 87.63 |
| 2012-06-06 | 2012-07-03 |
FDX120721P00082500
FDX120721P00085000
|
6 | 85.00 | 82.50 | 0.855 | 477.000 | 90.08 |
| 2012-07-06 | 2012-08-02 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.75 | -300.00 | 90 |
| 2012-08-08 | 2012-09-04 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.76 | -82.500 | 84.39 |
| 2012-09-05 | 2012-10-02 |
FDX121020P00082500
FDX121020P00085000
|
6 | 85.00 | 82.50 | 0.85 | -66.00 | 92.11 |
| 2012-10-03 | 2012-10-31 |
FDX121117P00082500
FDX121117P00085000
|
6 | 85.00 | 82.50 | 0.865 | 477.000 | 86.13 |
| 2012-11-07 | 2012-12-04 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.815 | -225.000 | 92.74 |
| 2012-12-05 | 2013-01-02 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 315.000 | 99.82 |
| 2013-01-02 | 2013-01-29 |
FDX130216P00090000
FDX130216P00092500
|
5 | 92.50 | 90.00 | 0.705 | 337.500 | 106.42 |
| 2013-01-30 | 2013-02-26 |
FDX130316P00097500
FDX130316P00100000
|
5 | 100.00 | 97.50 | 0.775 | 172.500 | 109.07 |
| 2013-04-03 | 2013-04-30 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.775 | -167.500 | 100.05 |
| 2013-05-08 | 2013-06-04 |
FDX130622P00097500
FDX130622P00100000
|
5 | 100.00 | 97.50 | 0.80 | -255.00 | 96.46 |
| 2013-06-05 | 2013-07-02 |
FDX130720P00095000
FDX130720P00097500
|
7 | 97.50 | 95.00 | 1.145 | 241.500 | 108.03 |
| 2013-07-03 | 2013-07-30 |
FDX130817P00095000
FDX130817P00097500
|
6 | 97.50 | 95.00 | 1.015 | 462.000 | 108.68 |
| 2013-08-07 | 2013-09-03 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.445 | 44.000 | 116.83 |
| 2013-09-04 | 2013-10-01 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.480 | 279.000 | 126.44 |
| 2013-10-02 | 2013-10-29 |
FDX131116P00110000
FDX131116P00115000
|
3 | 115.00 | 110.00 | 1.825 | 534.000 | 138.65 |
| 2013-11-06 | 2013-12-03 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.555 | 191.000 | 142.71 |
| 2013-12-04 | 2013-12-31 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.50 | 261.000 | 140.51 |
| 2014-01-08 | 2014-02-04 |
FDX140222P00135000
FDX140222P00140000
|
3 | 140.00 | 135.00 | 1.815 | -708.000 | 134.9 |
| 2014-02-05 | 2014-03-04 |
FDX140322P00125000
FDX140322P00130000
|
3 | 130.00 | 125.00 | 1.995 | 444.000 | 136.79 |
| 2014-03-05 | 2014-04-01 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.625 | -30.000 | 135.55 |
| 2014-04-02 | 2014-04-29 |
FDX140517P00130000
FDX140517P00135000
|
3 | 135.00 | 130.00 | 1.835 | 157.500 | 138.23 |
| 2014-05-01 | 2014-05-28 |
FDX140613P00135000
FDX140613P00136000
|
18 | 136.00 | 135.00 | 0.465 | 810.000 | 140.27 |
| 2014-05-30 | 2014-06-26 |
FDX140711P00143000
FDX140711P00144000
|
17 | 144.00 | 143.00 | 0.44 | 586.500 | 150.64 |
| 2014-06-27 | 2014-07-24 |
FDX140808P00149000
FDX140808P00150000
|
16 | 150.00 | 149.00 | 0.38 | 288.00 | 147.85 |
| 2014-07-25 | 2014-08-21 |
FDX140905P00149000
FDX140905P00150000
|
18 | 150.00 | 149.00 | 0.45 | 153.000 | 153.3 |
| 2014-08-21 | 2014-09-17 |
FDX141003P00149000
FDX141003P00150000
|
15 | 150.00 | 149.00 | 0.365 | 525.000 | 162.74 |
| 2014-09-17 | 2014-10-14 |
FDX141031P00155000
FDX141031P00157500
|
6 | 157.50 | 155.00 | 0.920 | -378.000 | 167.4 |
| 2014-10-14 | 2014-11-10 |
FDX141128P00150000
FDX141128P00152500
|
6 | 152.50 | 150.00 | 0.900 | 534.000 | 178.18 |
| 2014-11-10 | 2014-12-08 |
FDX141220P00165000
FDX141220P00170000
|
2 | 170.00 | 165.00 | 1.650 | 275.000 | 174.22 |
| 2014-12-08 | 2015-01-05 |
FDX150117P00175000
FDX150117P00180000
|
3 | 180.00 | 175.00 | 1.74 | -798.000 | 176.76 |
| 2015-01-05 | 2015-02-02 |
FDX150213P00167500
FDX150213P00170000
|
7 | 170.00 | 167.50 | 1.125 | 346.500 | 176.47 |
| 2015-02-03 | 2015-03-02 |
FDX150320P00165000
FDX150320P00170000
|
2 | 170.00 | 165.00 | 1.595 | 185.000 | 172.04 |
| 2015-03-02 | 2015-03-30 |
FDX150410P00172500
FDX150410P00175000
|
5 | 175.00 | 172.50 | 0.790 | -705.000 | 174.37 |
| 2015-03-30 | 2015-04-27 |
FDX150508P00162500
FDX150508P00165000
|
5 | 165.00 | 162.50 | 0.735 | 222.500 | 173.35 |
| 2015-04-27 | 2015-05-26 |
FDX150605P00165000
FDX150605P00167500
|
6 | 167.50 | 165.00 | 0.84 | 453.000 | 182.24 |
| 2015-05-28 | 2015-06-24 |
FDX150710P00172500
FDX150710P00175000
|
6 | 175.00 | 172.50 | 0.935 | -336.000 | 168.46 |
| 2015-06-25 | 2015-07-22 |
FDX150807P00170000
FDX150807P00172500
|
6 | 172.50 | 170.00 | 1.070 | -378.000 | 166.99 |
| 2015-07-23 | 2015-08-19 |
FDX150904P00162500
FDX150904P00165000
|
6 | 165.00 | 162.50 | 0.845 | -75.000 | 148.61 |
| 2015-08-19 | 2015-09-15 |
FDX151002P00162500
FDX151002P00165000
|
7 | 165.00 | 162.50 | 1.175 | -560.000 | 145.52 |
| 2015-09-15 | 2015-10-12 |
FDX151030P00150000
FDX151030P00152500
|
5 | 152.50 | 150.00 | 0.825 | 32.500 | 156.05 |
| 2015-10-13 | 2015-11-09 |
FDX151127P00149000
FDX151127P00150000
|
16 | 150.00 | 149.00 | 0.40 | 584.000 | 164.09 |
| 2015-11-09 | 2015-12-07 |
FDX151218P00155000
FDX151218P00160000
|
3 | 160.00 | 155.00 | 1.85 | -517.500 | 147.15 |
| 2015-12-07 | 2016-01-04 |
FDX160115P00145000
FDX160115P00150000
|
2 | 150.00 | 145.00 | 1.605 | -374.000 | 126.92 |
| 2016-01-04 | 2016-02-01 |
FDX160212P00142000
FDX160212P00143000
|
16 | 143.00 | 142.00 | 0.400 | -280.000 | 128.6 |
| 2016-02-01 | 2016-02-29 |
FDX160311P00131000
FDX160311P00132000
|
16 | 132.00 | 131.00 | 0.40 | 280.000 | 144.42 |
| 2016-02-29 | 2016-03-28 |
FDX160408P00136000
FDX160408P00137000
|
18 | 137.00 | 136.00 | 0.450 | 936.000 | 163.42 |
| 2016-03-28 | 2016-04-25 |
FDX160506P00160000
FDX160506P00162500
|
6 | 162.50 | 160.00 | 1.025 | 318.000 | 161.03 |
| 2016-04-25 | 2016-05-23 |
FDX160603P00162500
FDX160603P00165000
|
6 | 165.00 | 162.50 | 0.955 | -339.000 | 163.82 |
| 2016-05-23 | 2016-06-20 |
FDX160701P00160000
FDX160701P00162500
|
6 | 162.50 | 160.00 | 1.050 | 117.000 | 153.84 |
| 2016-06-20 | 2016-07-18 |
FDX160729P00162500
FDX160729P00165000
|
7 | 165.00 | 162.50 | 1.075 | -539.000 | 161.9 |
| 2016-07-18 | 2016-08-15 |
FDX160826P00157500
FDX160826P00160000
|
6 | 160.00 | 157.50 | 0.90 | 486.000 | 164.95 |
| 2016-08-15 | 2016-09-12 |
FDX160923P00162500
FDX160923P00165000
|
6 | 165.00 | 162.50 | 0.94 | -141.000 | 174.39 |
| 2016-09-12 | 2016-10-10 |
FDX161021P00155000
FDX161021P00160000
|
2 | 160.00 | 155.00 | 1.440 | 278.000 | 170.2 |
| 2016-10-11 | 2016-11-07 |
FDX161125P00170000
FDX161125P00172500
|
5 | 172.50 | 170.00 | 0.825 | 247.500 | 191.53 |
| 2016-11-07 | 2016-12-05 |
FDX161216P00175000
FDX161216P00180000
|
3 | 180.00 | 175.00 | 1.80 | 514.500 | 196.48 |
| 2016-12-05 | 2017-01-03 |
FDX170113P00192500
FDX170113P00195000
|
7 | 195.00 | 192.50 | 1.175 | -630.000 | 187.01 |
| 2017-01-03 | 2017-01-30 |
FDX170217P00180000
FDX170217P00185000
|
2 | 185.00 | 180.00 | 1.565 | 211.000 | 193.7 |
| 2017-01-30 | 2017-02-27 |
FDX170310P00190000
FDX170310P00192500
|
6 | 192.50 | 190.00 | 1.025 | 180.000 | 192.15 |
| 2017-02-27 | 2017-03-27 |
FDX170407P00192500
FDX170407P00195000
|
7 | 195.00 | 192.50 | 1.175 | -665.000 | 195.65 |
| 2017-03-27 | 2017-04-24 |
FDX170505P00185000
FDX170505P00187500
|
6 | 187.50 | 185.00 | 1.050 | 159.000 | 192.42 |
| 2017-04-24 | 2017-05-22 |
FDX170602P00185000
FDX170602P00187500
|
6 | 187.50 | 185.00 | 0.965 | 354.000 | 203.11 |
| 2017-05-22 | 2017-06-19 |
FDX170630P00187500
FDX170630P00190000
|
7 | 190.00 | 187.50 | 1.100 | 696.500 | 217.33 |
| 2017-06-19 | 2017-07-17 |
FDX170728P00207500
FDX170728P00210000
|
7 | 210.00 | 207.50 | 1.075 | 514.500 | 208.04 |
| 2017-07-17 | 2017-08-14 |
FDX170825P00212500
FDX170825P00215000
|
6 | 215.00 | 212.50 | 0.925 | -705.000 | 207.76 |
| 2017-08-14 | 2017-09-11 |
FDX170922P00205000
FDX170922P00207500
|
7 | 207.50 | 205.00 | 1.075 | 245.000 | 220 |
| 2017-09-12 | 2017-10-09 |
FDX171027P00212500
FDX171027P00215000
|
6 | 215.00 | 212.50 | 1.05 | 381.000 | 230.47 |
| 2017-10-10 | 2017-11-06 |
FDX171124P00217500
FDX171124P00220000
|
6 | 220.00 | 217.50 | 0.95 | 111.000 | 217 |
| 2017-11-07 | 2017-12-04 |
FDX171222P00217500
FDX171222P00220000
|
6 | 220.00 | 217.50 | 1.050 | 489.000 | 250.02 |
| 2017-12-07 | 2018-01-03 |
FDX180119P00230000
FDX180119P00240000
|
1 | 240.00 | 230.00 | 3.875 | 377.000 | 274.32 |
| 2018-01-03 | 2018-01-30 |
FDX180216P00250000
FDX180216P00260000
|
1 | 260.00 | 250.00 | 3.245 | 35.500 | 244.19 |
| 2018-01-30 | 2018-02-26 |
FDX180316P00250000
FDX180316P00260000
|
1 | 260.00 | 250.00 | 3.400 | -156.500 | 252.03 |
| 2018-02-26 | 2018-03-26 |
FDX180406P00252500
FDX180406P00255000
|
6 | 255.00 | 252.50 | 1.05 | -750.00 | 234.29 |
| 2018-03-26 | 2018-04-23 |
FDX180504P00237500
FDX180504P00240000
|
7 | 240.00 | 237.50 | 1.075 | 511.000 | 244.94 |
| 2018-04-23 | 2018-05-21 |
FDX180601P00245000
FDX180601P00247500
|
6 | 247.50 | 245.00 | 1.00 | 426.000 | 253.6 |
| 2018-05-21 | 2018-06-18 |
FDX180629P00252500
FDX180629P00255000
|
7 | 255.00 | 252.50 | 1.075 | 329.000 | 227.06 |
| 2018-06-18 | 2018-07-16 |
FDX180727P00260000
FDX180727P00262500
|
7 | 262.50 | 260.00 | 1.10 | -717.500 | 240.84 |
| 2018-07-16 | 2018-08-13 |
FDX180824P00227500
FDX180824P00230000
|
6 | 230.00 | 227.50 | 1.05 | 534.00 | 245.02 |
| 2018-08-13 | 2018-09-10 |
FDX180921P00230000
FDX180921P00240000
|
1 | 240.00 | 230.00 | 3.465 | 219.000 | 247.32 |
| 2018-09-10 | 2018-10-08 |
FDX181019P00240000
FDX181019P00250000
|
1 | 250.00 | 240.00 | 3.725 | -487.500 | 219.8 |
| 2018-10-09 | 2018-11-05 |
FDX181123P00227500
FDX181123P00230000
|
7 | 230.00 | 227.50 | 1.100 | -367.500 | 223.4 |
| 2018-11-05 | 2018-12-03 |
FDX181214P00220000
FDX181214P00222500
|
7 | 222.50 | 220.00 | 1.075 | 458.500 | 184.11 |
| 2018-12-03 | 2018-12-31 |
FDX190111P00227500
FDX190111P00230000
|
7 | 230.00 | 227.50 | 1.075 | -997.500 | 170.99 |
| 2019-01-02 | 2019-01-29 |
FDX190215P00155000
FDX190215P00160000
|
3 | 160.00 | 155.00 | 1.70 | 421.500 | 179.3 |
| 2019-01-29 | 2019-02-25 |
FDX190315P00165000
FDX190315P00170000
|
2 | 170.00 | 165.00 | 1.575 | 228.000 | 177.98 |
| 2019-02-25 | 2019-03-25 |
FDX190405P00177500
FDX190405P00180000
|
6 | 180.00 | 177.50 | 1.00 | -810.000 | 189.9 |
| 2019-03-25 | 2019-04-22 |
FDX190503P00170000
FDX190503P00172500
|
7 | 172.50 | 170.00 | 1.075 | 728.000 | 188.06 |
| 2019-04-22 | 2019-05-20 |
FDX190531P00192500
FDX190531P00195000
|
6 | 195.00 | 192.50 | 1.000 | -1035.000 | 154.28 |
| 2019-05-20 | 2019-06-17 |
FDX190628P00165000
FDX190628P00167500
|
7 | 167.50 | 165.00 | 1.100 | -245.000 | 164.19 |
| 2019-06-17 | 2019-07-15 |
FDX190726P00162500
FDX190726P00165000
|
7 | 165.00 | 162.50 | 1.225 | 444.500 | 174.94 |
| 2019-07-15 | 2019-08-12 |
FDX190823P00165000
FDX190823P00167500
|
6 | 167.50 | 165.00 | 1.00 | -600.00 | 151.97 |
| 2019-08-12 | 2019-09-09 |
FDX190920P00155000
FDX190920P00160000
|
3 | 160.00 | 155.00 | 2.225 | 402.000 | 148.78 |
| 2019-09-09 | 2019-10-07 |
FDX191018P00160000
FDX191018P00165000
|
3 | 165.00 | 160.00 | 1.775 | -870.000 | 149.91 |
| 2019-10-07 | 2019-11-04 |
FDX191115P00135000
FDX191115P00140000
|
2 | 140.00 | 135.00 | 1.615 | 319.000 | 158.33 |
| 2019-11-04 | 2019-12-02 |
FDX191213P00162500
FDX191213P00165000
|
7 | 165.00 | 162.50 | 1.175 | -542.500 | 165.67 |
| 2019-12-02 | 2019-12-30 |
FDX200110P00155000
FDX200110P00157500
|
7 | 157.50 | 155.00 | 1.100 | -770.000 | 156.63 |
| 2019-12-30 | 2020-01-27 |
FDX200207P00149000
FDX200207P00150000
|
19 | 150.00 | 149.00 | 0.475 | -95.000 | 155.66 |
| 2020-01-27 | 2020-02-24 |
FDX200306P00148000
FDX200306P00149000
|
19 | 149.00 | 148.00 | 0.475 | 399.000 | 127.68 |
| 2020-02-24 | 2020-03-23 |
FDX200403P00152500
FDX200403P00155000
|
7 | 155.00 | 152.50 | 1.10 | -927.500 | 109.22 |
| 2020-03-23 | 2020-04-20 |
FDX200501P00113000
FDX200501P00114000
|
16 | 114.00 | 113.00 | 0.40 | 304.00 | 118.2 |
| 2020-04-23 | 2020-05-20 |
FDX200605P00121000
FDX200605P00122000
|
15 | 122.00 | 121.00 | 0.35 | -600.000 | 142.21 |
| 2020-06-02 | 2020-06-29 |
FDX200717P00130000
FDX200717P00135000
|
3 | 135.00 | 130.00 | 2.325 | 52.500 | 165.98 |
| 2020-06-29 | 2020-07-27 |
FDX200807P00135000
FDX200807P00136000
|
16 | 136.00 | 135.00 | 0.375 | 576.000 | 183.53 |
| 2020-07-27 | 2020-08-24 |
FDX200904P00167500
FDX200904P00170000
|
7 | 170.00 | 167.50 | 1.15 | 805.000 | 226.12 |
| 2020-08-24 | 2020-09-21 |
FDX201002P00215000
FDX201002P00217500
|
7 | 217.50 | 215.00 | 1.175 | 574.000 | 255.2 |
| 2020-10-06 | 2020-11-02 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 4.525 | 112.500 | 276.69 |
| 2020-11-02 | 2020-11-30 |
FDX201211P00265000
FDX201211P00267500
|
6 | 267.50 | 265.00 | 1.025 | 462.000 | 289.47 |
| 2020-11-30 | 2020-12-28 |
FDX210108P00285000
FDX210108P00287500
|
6 | 287.50 | 285.00 | 1.025 | -825.000 | 244.96 |
| 2020-12-28 | 2021-01-25 |
FDX210205P00260000
FDX210205P00262500
|
6 | 262.50 | 260.00 | 0.90 | -540.000 | 255.01 |
| 2021-01-25 | 2021-02-22 |
FDX210305P00252500
FDX210305P00255000
|
7 | 255.00 | 252.50 | 1.175 | -105.000 | 257.29 |
| 2021-02-26 | 2021-03-25 |
FDX210409P00252500
FDX210409P00255000
|
7 | 255.00 | 252.50 | 1.15 | 532.000 | 286.58 |
| 2021-03-25 | 2021-04-21 |
FDX210507P00272500
FDX210507P00275000
|
6 | 275.00 | 272.50 | 0.975 | 45.000 | 314.69 |
| 2021-04-23 | 2021-05-20 |
FDX210604P00275000
FDX210604P00277500
|
7 | 277.50 | 275.00 | 1.075 | 640.500 | 302.12 |
| 2021-05-20 | 2021-06-16 |
FDX210702P00307500
FDX210702P00310000
|
6 | 310.00 | 307.50 | 0.925 | -405.000 | 299.38 |
| 2021-06-24 | 2021-07-21 |
FDX210806P00302500
FDX210806P00305000
|
7 | 305.00 | 302.50 | 1.200 | -385.000 | 276.27 |
| 2021-07-22 | 2021-08-18 |
FDX210903P00290000
FDX210903P00295000
|
3 | 295.00 | 290.00 | 2.00 | -607.500 | 266.04 |
| 2021-08-18 | 2021-09-14 |
FDX211001P00265000
FDX211001P00270000
|
3 | 270.00 | 265.00 | 1.950 | -517.500 | 222.53 |
| 2021-09-14 | 2021-10-11 |
FDX211029P00250000
FDX211029P00255000
|
3 | 255.00 | 250.00 | 2.175 | -817.500 | 235.53 |
| 2021-10-11 | 2021-11-08 |
FDX211119P00210000
FDX211119P00220000
|
1 | 220.00 | 210.00 | 3.750 | 366.500 | 242.69 |
| 2021-11-08 | 2021-12-06 |
FDX211217P00240000
FDX211217P00250000
|
1 | 250.00 | 240.00 | 4.575 | -40.000 | 250.32 |
| 2021-12-06 | 2022-01-03 |
FDX220114P00240000
FDX220114P00245000
|
3 | 245.00 | 240.00 | 2.30 | 615.00 | 256.22 |
| 2022-01-03 | 2022-01-31 |
FDX220211P00250000
FDX220211P00255000
|
2 | 255.00 | 250.00 | 1.625 | -385.000 | 232.21 |
| 2022-01-31 | 2022-02-28 |
FDX220311P00240000
FDX220311P00245000
|
3 | 245.00 | 240.00 | 2.175 | -690.000 | 213.18 |
| 2022-02-28 | 2022-03-28 |
FDX220414P00210000
FDX220414P00220000
|
1 | 220.00 | 210.00 | 3.900 | 278.500 | 205.74 |
| 2022-03-28 | 2022-04-25 |
FDX220506P00225000
FDX220506P00230000
|
3 | 230.00 | 225.00 | 2.075 | -787.500 | 210.21 |
| 2022-04-25 | 2022-05-23 |
FDX220603P00200000
FDX220603P00205000
|
3 | 205.00 | 200.00 | 2.125 | 37.500 | 218.7 |
| 2022-05-23 | 2022-06-21 |
FDX220701P00200000
FDX220701P00205000
|
3 | 205.00 | 200.00 | 2.175 | 466.500 | 223.61 |
| 2022-06-23 | 2022-07-20 |
FDX220805P00225000
FDX220805P00230000
|
3 | 230.00 | 225.00 | 2.425 | 45.000 | 234.89 |
| 2022-07-21 | 2022-08-17 |
FDX220902P00220000
FDX220902P00225000
|
3 | 225.00 | 220.00 | 2.250 | 381.000 | 208.72 |
| 2022-08-17 | 2022-09-13 |
FDX220930P00230000
FDX220930P00235000
|
3 | 235.00 | 230.00 | 2.40 | -667.500 | 148.47 |
| 2022-09-13 | 2022-10-10 |
FDX221028P00200000
FDX221028P00205000
|
3 | 205.00 | 200.00 | 2.05 | -885.000 | 160.37 |
| 2022-10-10 | 2022-11-07 |
FDX221118P00150000
FDX221118P00155000
|
3 | 155.00 | 150.00 | 2.225 | 328.500 | 174.72 |
| 2022-11-07 | 2022-12-05 |
FDX221216P00155000
FDX221216P00160000
|
3 | 160.00 | 155.00 | 2.250 | 600.000 | 171.72 |
| 2022-12-05 | 2023-01-03 |
FDX230113P00175000
FDX230113P00177500
|
7 | 177.50 | 175.00 | 1.175 | 87.500 | 188.63 |
| 2023-01-03 | 2023-01-30 |
FDX230217P00170000
FDX230217P00175000
|
3 | 175.00 | 170.00 | 1.850 | 324.000 | 210.3 |
| 2023-01-30 | 2023-02-27 |
FDX230310P00180000
FDX230310P00185000
|
3 | 185.00 | 180.00 | 2.225 | 616.500 | 201.19 |
| 2023-03-02 | 2023-03-29 |
FDX230414P00200000
FDX230414P00205000
|
3 | 205.00 | 200.00 | 1.950 | 478.500 | 230.69 |
| 2023-03-30 | 2023-04-26 |
FDX230512P00220000
FDX230512P00225000
|
3 | 225.00 | 220.00 | 2.025 | 7.500 | 222.93 |
| 2023-04-27 | 2023-05-24 |
FDX230609P00220000
FDX230609P00225000
|
3 | 225.00 | 220.00 | 1.875 | -105.000 | 223.76 |
| 2023-05-25 | 2023-06-21 |
FDX230707P00220000
FDX230707P00225000
|
3 | 225.00 | 220.00 | 2.075 | 132.000 | 251.25 |
| 2023-06-22 | 2023-07-19 |
FDX230804P00225000
FDX230804P00230000
|
2 | 230.00 | 225.00 | 1.60 | 305.000 | 263 |
| 2023-07-19 | 2023-08-15 |
FDX230901P00255000
FDX230901P00260000
|
3 | 260.00 | 255.00 | 1.900 | 151.500 | 260.97 |
| 2023-08-15 | 2023-09-11 |
FDX230929P00260000
FDX230929P00265000
|
3 | 265.00 | 260.00 | 2.125 | -270.000 | 264.92 |
| 2023-09-11 | 2023-10-09 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 2.925 | 148.500 | 240.62 |
| 2023-10-10 | 2023-11-06 |
FDX231124P00250000
FDX231124P00255000
|
2 | 255.00 | 250.00 | 1.575 | -400.000 | 257.61 |
| 2023-11-07 | 2023-12-04 |
FDX231222P00240000
FDX231222P00245000
|
3 | 245.00 | 240.00 | 2.125 | 433.500 | 248.03 |
| 2023-12-04 | 2024-01-02 |
FDX240112P00260000
FDX240112P00265000
|
3 | 265.00 | 260.00 | 2.150 | -660.000 | 248.57 |
| 2024-01-02 | 2024-01-29 |
FDX240216P00240000
FDX240216P00250000
|
1 | 250.00 | 240.00 | 3.035 | -64.500 | 237.59 |
| 2024-01-30 | 2024-02-26 |
FDX240315P00230000
FDX240315P00240000
|
1 | 240.00 | 230.00 | 2.825 | -15.000 | 253.29 |
| 2024-02-29 | 2024-03-27 |
FDX240412P00245000
FDX240412P00250000
|
3 | 250.00 | 245.00 | 1.975 | 594.000 | 267.8 |
| 2024-04-03 | 2024-04-30 |
FDX240517P00270000
FDX240517P00280000
|
1 | 280.00 | 270.00 | 3.775 | -492.500 | 257.25 |
| 2024-05-02 | 2024-05-29 |
FDX240614P00255000
FDX240614P00260000
|
3 | 260.00 | 255.00 | 1.775 | -802.500 | 246.43 |
| 2024-05-30 | 2024-06-26 |
FDX240712P00245000
FDX240712P00250000
|
3 | 250.00 | 245.00 | 1.775 | 546.000 | 299.02 |
| 2024-06-27 | 2024-07-24 |
FDX240809P00290000
FDX240809P00295000
|
3 | 295.00 | 290.00 | 1.725 | 142.500 | 277.41 |
| 2024-07-26 | 2024-08-22 |
FDX240906P00295000
FDX240906P00300000
|
2 | 300.00 | 295.00 | 1.575 | -255.000 | 283.04 |
| 2024-08-22 | 2024-09-18 |
FDX241004P00290000
FDX241004P00295000
|
3 | 295.00 | 290.00 | 2.350 | 120.000 | 260.84 |
| 2024-09-18 | 2024-10-15 |
FDX241101P00295000
FDX241101P00300000
|
3 | 300.00 | 295.00 | 2.225 | -832.500 | 274.35 |
| 2024-10-15 | 2024-11-11 |
FDX241129P00260000
FDX241129P00265000
|
3 | 265.00 | 260.00 | 1.825 | 486.000 | 302.67 |
| 2024-11-11 | 2024-12-09 |
FDX241220P00280000
FDX241220P00290000
|
1 | 290.00 | 280.00 | 4.475 | -160.000 | 275.73 |
| 2024-12-09 | 2025-01-06 |
FDX250117P00270000
FDX250117P00280000
|
1 | 280.00 | 270.00 | 4.475 | -70.000 | 275.1 |
| 2025-01-06 | 2025-02-03 |
FDX250214P00270000
FDX250214P00275000
|
3 | 275.00 | 270.00 | 2.350 | -825.000 | 267.77 |
| 2025-02-03 | 2025-03-03 |
FDX250314P00240000
FDX250314P00245000
|
3 | 245.00 | 240.00 | 1.975 | 391.500 | 242.2 |
| 2025-03-03 | 2025-03-31 |
FDX250411P00255000
FDX250411P00260000
|
3 | 260.00 | 255.00 | 2.425 | -547.500 | 207.77 |
| 2025-04-01 | 2025-04-28 |
FDX250516P00230000
FDX250516P00240000
|
1 | 240.00 | 230.00 | 3.40 | -610.000 | 229.51 |
| 2025-04-28 | 2025-05-27 |
FDX250606P00205000
FDX250606P00210000
|
3 | 210.00 | 205.00 | 1.975 | 408.000 | 219.61 |
| 2025-05-29 | 2025-06-25 |
FDX250711P00215000
FDX250711P00220000
|
3 | 220.00 | 215.00 | 2.100 | 150.000 | 236.06 |
| 2025-06-26 | 2025-07-23 |
FDX250808P00215000
FDX250808P00220000
|
3 | 220.00 | 215.00 | 1.75 | 214.500 | 228.05 |
| 2025-07-24 | 2025-08-20 |
FDX250905P00230000
FDX250905P00235000
|
3 | 235.00 | 230.00 | 1.800 | -435.000 | 0 |