| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
FDX080216P00080000
FDX080216P00085000
|
2 | 85.00 | 80.00 | 1.450 | 205.000 | 87.92 |
| 2008-02-08 | 2008-03-17 |
FDX080322P00080000
FDX080322P00085000
|
2 | 85.00 | 80.00 | 1.325 | -215.000 | 87.02 |
| 2008-04-02 | 2008-05-09 |
FDX080517P00090000
FDX080517P00095000
|
2 | 95.00 | 90.00 | 1.400 | -410.000 | 90.95 |
| 2008-05-09 | 2008-06-16 |
FDX080621P00085000
FDX080621P00090000
|
3 | 90.00 | 85.00 | 1.85 | -322.500 | 80.54 |
| 2008-07-02 | 2008-08-08 |
FDX080816P00070000
FDX080816P00075000
|
3 | 75.00 | 70.00 | 1.925 | 570.000 | 87.85 |
| 2008-08-08 | 2008-09-15 |
FDX080920P00080000
FDX080920P00085000
|
2 | 85.00 | 80.00 | 1.40 | 195.000 | 90.08 |
| 2008-10-10 | 2008-11-17 |
FDX081122P00065000
FDX081122P00070000
|
3 | 70.00 | 65.00 | 2.20 | -525.00 | 60.91 |
| 2008-12-03 | 2009-01-09 |
FDX090117P00065000
FDX090117P00070000
|
3 | 70.00 | 65.00 | 2.05 | -825.00 | 58.58 |
| 2009-01-09 | 2009-02-17 |
FDX090221P00055000
FDX090221P00060000
|
3 | 60.00 | 55.00 | 1.80 | -900.00 | 46.96 |
| 2009-03-04 | 2009-04-13 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.475 | 295.000 | 53.25 |
| 2009-05-06 | 2009-06-12 |
FDX090620P00055000
FDX090620P00060000
|
2 | 60.00 | 55.00 | 1.60 | -430.00 | 51.45 |
| 2009-07-08 | 2009-08-14 |
FDX090822P00045000
FDX090822P00050000
|
2 | 50.00 | 45.00 | 1.20 | 240.000 | 67.87 |
| 2009-09-03 | 2009-10-12 |
FDX091017P00065000
FDX091017P00070000
|
3 | 70.00 | 65.00 | 1.85 | 532.500 | 80.05 |
| 2009-11-04 | 2009-12-11 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.40 | 280.000 | 84.95 |
| 2010-01-08 | 2010-02-16 |
FDX100220P00080000
FDX100220P00085000
|
3 | 85.00 | 80.00 | 1.80 | -697.500 | 81.76 |
| 2010-03-03 | 2010-04-09 |
FDX100417P00080000
FDX100417P00085000
|
2 | 85.00 | 80.00 | 1.555 | 302.000 | 93.87 |
| 2010-05-05 | 2010-06-11 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.45 | -344.000 | 78.7 |
| 2010-08-04 | 2010-09-10 |
FDX100918P00080000
FDX100918P00085000
|
2 | 85.00 | 80.00 | 1.58 | -15.000 | 82.28 |
| 2010-11-05 | 2010-12-13 |
FDX101218P00085000
FDX101218P00090000
|
3 | 90.00 | 85.00 | 1.775 | 424.500 | 93.07 |
| 2011-02-02 | 2011-03-11 |
FDX110319P00085000
FDX110319P00090000
|
2 | 90.00 | 85.00 | 1.62 | 75.000 | 89.28 |
| 2011-04-07 | 2011-05-16 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.87 | 234.00 | 93.82 |
| 2011-06-01 | 2011-07-08 |
FDX110716P00087500
FDX110716P00090000
|
6 | 90.00 | 87.50 | 0.835 | 492.000 | 92.2 |
| 2011-07-08 | 2011-08-15 |
FDX110820P00095000
FDX110820P00097500
|
6 | 97.50 | 95.00 | 0.985 | -969.000 | 73.16 |
| 2011-09-07 | 2011-10-14 |
FDX111022P00072500
FDX111022P00075000
|
6 | 75.00 | 72.50 | 0.88 | 183.000 | 79.34 |
| 2011-11-02 | 2011-12-09 |
FDX111217P00077500
FDX111217P00080000
|
6 | 80.00 | 77.50 | 0.92 | 294.000 | 84.89 |
| 2011-12-09 | 2012-01-17 |
FDX120121P00080000
FDX120121P00082500
|
6 | 82.50 | 80.00 | 0.905 | 537.000 | 91.57 |
| 2012-02-01 | 2012-03-09 |
FDX120317P00090000
FDX120317P00092500
|
6 | 92.50 | 90.00 | 0.950 | -12.000 | 94.34 |
| 2012-03-09 | 2012-04-16 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.800 | -347.500 | 89.67 |
| 2012-05-02 | 2012-06-08 |
FDX120616P00085000
FDX120616P00087500
|
5 | 87.50 | 85.00 | 0.715 | -15.000 | 87.63 |
| 2012-06-08 | 2012-07-16 |
FDX120721P00085000
FDX120721P00087500
|
6 | 87.50 | 85.00 | 0.94 | 537.000 | 90.08 |
| 2012-08-08 | 2012-09-14 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.76 | 275.000 | 84.39 |
| 2012-10-03 | 2012-11-09 |
FDX121117P00082500
FDX121117P00085000
|
6 | 85.00 | 82.50 | 0.865 | 486.000 | 86.13 |
| 2012-11-09 | 2012-12-17 |
FDX121222P00087500
FDX121222P00090000
|
6 | 90.00 | 87.50 | 1.03 | 231.000 | 92.74 |
| 2013-01-02 | 2013-02-08 |
FDX130216P00090000
FDX130216P00092500
|
5 | 92.50 | 90.00 | 0.705 | 350.000 | 106.42 |
| 2013-04-03 | 2013-05-10 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.775 | 352.500 | 100.05 |
| 2013-05-10 | 2013-06-17 |
FDX130622P00097500
FDX130622P00100000
|
6 | 100.00 | 97.50 | 1.06 | -159.000 | 96.46 |
| 2013-07-03 | 2013-08-09 |
FDX130817P00095000
FDX130817P00097500
|
6 | 97.50 | 95.00 | 1.015 | 594.000 | 108.68 |
| 2013-08-09 | 2013-09-16 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.365 | 165.000 | 116.83 |
| 2013-10-02 | 2013-11-08 |
FDX131116P00110000
FDX131116P00115000
|
3 | 115.00 | 110.00 | 1.825 | 540.000 | 138.65 |
| 2013-11-08 | 2013-12-16 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.565 | 248.000 | 142.71 |
| 2014-01-08 | 2014-02-14 |
FDX140222P00135000
FDX140222P00140000
|
3 | 140.00 | 135.00 | 1.815 | -682.500 | 134.9 |
| 2014-02-14 | 2014-03-24 |
FDX140328P00133000
FDX140328P00134000
|
19 | 134.00 | 133.00 | 0.475 | 351.500 | 132.01 |
| 2014-03-24 | 2014-04-30 |
FDX140502P00134000
FDX140502P00135000
|
17 | 135.00 | 134.00 | 0.435 | 467.500 | 136.95 |
| 2014-05-01 | 2014-06-09 |
FDX140613P00135000
FDX140613P00136000
|
18 | 136.00 | 135.00 | 0.465 | 783.000 | 140.27 |
| 2014-06-13 | 2014-07-21 |
FDX140725P00139000
FDX140725P00140000
|
14 | 140.00 | 139.00 | 0.33 | 455.000 | 150.86 |
| 2014-07-21 | 2014-08-27 |
FDX140829P00150000
FDX140829P00152500
|
6 | 152.50 | 150.00 | 1.010 | -567.000 | 147.88 |
| 2014-08-29 | 2014-10-06 |
FDX141010P00147000
FDX141010P00148000
|
19 | 148.00 | 147.00 | 0.475 | 864.500 | 154.75 |
| 2014-10-06 | 2014-11-12 |
FDX141114P00155000
FDX141114P00157500
|
6 | 157.50 | 155.00 | 0.970 | 564.000 | 171.56 |
| 2014-11-12 | 2014-12-19 |
FDX141226P00167500
FDX141226P00170000
|
6 | 170.00 | 167.50 | 0.980 | 504.000 | 175.9 |
| 2014-12-19 | 2015-01-26 |
FDX150130P00170000
FDX150130P00172500
|
6 | 172.50 | 170.00 | 0.845 | 390.000 | 169.11 |
| 2015-01-26 | 2015-03-04 |
FDX150306P00172500
FDX150306P00175000
|
6 | 175.00 | 172.50 | 0.92 | 54.00 | 173.19 |
| 2015-03-04 | 2015-04-10 |
FDX150417P00170000
FDX150417P00175000
|
3 | 175.00 | 170.00 | 2.015 | 153.000 | 168 |
| 2015-04-10 | 2015-05-18 |
FDX150522P00170000
FDX150522P00172500
|
6 | 172.50 | 170.00 | 0.840 | 465.000 | 175.18 |
| 2015-05-18 | 2015-06-24 |
FDX150626P00172500
FDX150626P00175000
|
6 | 175.00 | 172.50 | 0.865 | -288.000 | 173.66 |
| 2015-06-25 | 2015-08-03 |
FDX150807P00170000
FDX150807P00172500
|
6 | 172.50 | 170.00 | 1.070 | -435.000 | 166.99 |
| 2015-08-03 | 2015-09-09 |
FDX150911P00167500
FDX150911P00170000
|
6 | 170.00 | 167.50 | 0.905 | -912.000 | 151.08 |
| 2015-09-10 | 2015-10-19 |
FDX151023P00149000
FDX151023P00150000
|
18 | 150.00 | 149.00 | 0.450 | 504.000 | 159.52 |
| 2015-10-19 | 2015-11-25 |
FDX151127P00150000
FDX151127P00152500
|
7 | 152.50 | 150.00 | 1.075 | 745.500 | 164.09 |
| 2015-11-25 | 2016-01-04 |
FDX160108P00160000
FDX160108P00162500
|
7 | 162.50 | 160.00 | 1.125 | -857.500 | 134.71 |
| 2016-01-04 | 2016-02-10 |
FDX160212P00142000
FDX160212P00143000
|
16 | 143.00 | 142.00 | 0.400 | -960.000 | 128.6 |
| 2016-02-10 | 2016-03-18 |
FDX160324P00127000
FDX160324P00128000
|
19 | 128.00 | 127.00 | 0.475 | 902.500 | 162.65 |
| 2016-03-18 | 2016-04-25 |
FDX160429P00160000
FDX160429P00162500
|
6 | 162.50 | 160.00 | 0.935 | 375.000 | 165.11 |
| 2016-04-25 | 2016-06-01 |
FDX160603P00162500
FDX160603P00165000
|
6 | 165.00 | 162.50 | 0.955 | 63.000 | 163.82 |
| 2016-06-01 | 2016-07-08 |
FDX160715P00160000
FDX160715P00165000
|
3 | 165.00 | 160.00 | 1.975 | -840.000 | 160.59 |
| 2016-07-12 | 2016-08-18 |
FDX160826P00157500
FDX160826P00160000
|
6 | 160.00 | 157.50 | 0.985 | 582.000 | 164.95 |
| 2016-08-18 | 2016-09-26 |
FDX160930P00165000
FDX160930P00167500
|
7 | 167.50 | 165.00 | 1.100 | 742.000 | 174.68 |
| 2016-09-26 | 2016-11-02 |
FDX161104P00172500
FDX161104P00175000
|
6 | 175.00 | 172.50 | 0.97 | -423.000 | 174.8 |
| 2016-11-02 | 2016-12-09 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.54 | 308.000 | 196.48 |
| 2016-12-09 | 2017-01-17 |
FDX170120P00190000
FDX170120P00195000
|
3 | 195.00 | 190.00 | 1.90 | -885.00 | 185.73 |
| 2017-01-17 | 2017-02-23 |
FDX170303P00182500
FDX170303P00185000
|
6 | 185.00 | 182.50 | 0.975 | 489.000 | 194.35 |
| 2017-02-23 | 2017-04-03 |
FDX170407P00187500
FDX170407P00190000
|
7 | 190.00 | 187.50 | 1.100 | 672.000 | 195.65 |
| 2017-04-03 | 2017-05-10 |
FDX170512P00192500
FDX170512P00195000
|
7 | 195.00 | 192.50 | 1.130 | -913.500 | 191.66 |
| 2017-05-11 | 2017-06-19 |
FDX170623P00187500
FDX170623P00190000
|
7 | 190.00 | 187.50 | 1.075 | 693.000 | 215.35 |
| 2017-06-19 | 2017-07-26 |
FDX170728P00207500
FDX170728P00210000
|
7 | 210.00 | 207.50 | 1.075 | 693.000 | 208.04 |
| 2017-07-27 | 2017-09-05 |
FDX170908P00205000
FDX170908P00207500
|
6 | 207.50 | 205.00 | 0.95 | 510.000 | 210.48 |
| 2017-09-06 | 2017-10-13 |
FDX171020P00200000
FDX171020P00210000
|
1 | 210.00 | 200.00 | 3.04 | 295.500 | 225.07 |
| 2017-10-13 | 2017-11-20 |
FDX171124P00220000
FDX171124P00222500
|
7 | 222.50 | 220.00 | 1.075 | -920.500 | 217 |
| 2017-11-20 | 2017-12-27 |
FDX171229P00215000
FDX171229P00217500
|
7 | 217.50 | 215.00 | 1.225 | 857.500 | 249.54 |
| 2017-12-28 | 2018-02-05 |
FDX180209P00245000
FDX180209P00247500
|
6 | 247.50 | 245.00 | 0.925 | -18.000 | 235.32 |
| 2018-02-05 | 2018-03-14 |
FDX180316P00230000
FDX180316P00240000
|
1 | 240.00 | 230.00 | 2.655 | 244.500 | 252.03 |
| 2018-03-14 | 2018-04-20 |
FDX180427P00245000
FDX180427P00247500
|
6 | 247.50 | 245.00 | 1.000 | -6.000 | 250.33 |
| 2018-04-20 | 2018-05-29 |
FDX180601P00245000
FDX180601P00247500
|
7 | 247.50 | 245.00 | 1.075 | 119.000 | 253.6 |
| 2018-05-31 | 2018-07-09 |
FDX180713P00247500
FDX180713P00250000
|
7 | 250.00 | 247.50 | 1.165 | -899.500 | 233.75 |
| 2018-07-10 | 2018-08-16 |
FDX180824P00232500
FDX180824P00235000
|
6 | 235.00 | 232.50 | 1.00 | 549.000 | 245.02 |
| 2018-08-16 | 2018-09-24 |
FDX180928P00242500
FDX180928P00245000
|
6 | 245.00 | 242.50 | 1.025 | -78.000 | 240.79 |
| 2018-09-24 | 2018-10-31 |
FDX181102P00240000
FDX181102P00242500
|
6 | 242.50 | 240.00 | 1.000 | -840.000 | 221.66 |
| 2018-11-01 | 2018-12-10 |
FDX181214P00222500
FDX181214P00225000
|
7 | 225.00 | 222.50 | 1.175 | -927.500 | 184.11 |
| 2018-12-10 | 2019-01-16 |
FDX190118P00185000
FDX190118P00190000
|
3 | 190.00 | 185.00 | 1.875 | -1020.000 | 176.91 |
| 2019-01-16 | 2019-02-22 |
FDX190301P00167500
FDX190301P00170000
|
6 | 170.00 | 167.50 | 0.925 | 492.000 | 182.8 |
| 2019-02-22 | 2019-04-01 |
FDX190405P00177500
FDX190405P00180000
|
7 | 180.00 | 177.50 | 1.10 | 679.00 | 189.9 |
| 2019-04-01 | 2019-05-08 |
FDX190510P00182500
FDX190510P00185000
|
6 | 185.00 | 182.50 | 0.90 | -645.000 | 178 |
| 2019-05-08 | 2019-06-14 |
FDX190621P00175000
FDX190621P00180000
|
3 | 180.00 | 175.00 | 2.100 | -840.000 | 165.35 |
| 2019-06-17 | 2019-07-24 |
FDX190726P00162500
FDX190726P00165000
|
7 | 165.00 | 162.50 | 1.225 | 857.500 | 174.94 |
| 2019-07-25 | 2019-09-04 |
FDX190906P00172500
FDX190906P00175000
|
7 | 175.00 | 172.50 | 1.125 | -857.500 | 161.87 |
| 2019-09-04 | 2019-10-11 |
FDX191018P00155000
FDX191018P00160000
|
3 | 160.00 | 155.00 | 2.20 | -825.00 | 149.91 |
| 2019-10-14 | 2019-11-20 |
FDX191122P00146000
FDX191122P00147000
|
17 | 147.00 | 146.00 | 0.425 | 612.000 | 156.55 |
| 2019-11-21 | 2019-12-30 |
FDX200103P00150000
FDX200103P00152500
|
7 | 152.50 | 150.00 | 1.200 | -238.000 | 153.18 |
| 2019-12-30 | 2020-02-05 |
FDX200207P00149000
FDX200207P00150000
|
19 | 150.00 | 149.00 | 0.475 | 123.500 | 155.66 |
| 2020-02-05 | 2020-03-13 |
FDX200320P00145000
FDX200320P00150000
|
3 | 150.00 | 145.00 | 2.150 | -855.000 | 111.06 |
| 2020-03-18 | 2020-04-24 |
FDX200501P00103000
FDX200501P00104000
|
16 | 104.00 | 103.00 | 0.40 | -112.000 | 118.2 |
| 2020-05-01 | 2020-06-08 |
FDX200612P00118000
FDX200612P00119000
|
18 | 119.00 | 118.00 | 0.45 | 2610.00 | 132.72 |
| 2020-06-08 | 2020-07-15 |
FDX200717P00145000
FDX200717P00150000
|
3 | 150.00 | 145.00 | 2.20 | 634.500 | 165.98 |
| 2020-07-15 | 2020-08-21 |
FDX200828P00160000
FDX200828P00162500
|
7 | 162.50 | 160.00 | 1.10 | 31.500 | 221.9 |
| 2020-08-24 | 2020-09-30 |
FDX201002P00215000
FDX201002P00217500
|
7 | 217.50 | 215.00 | 1.175 | 822.500 | 255.2 |
| 2020-10-06 | 2020-11-12 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 4.525 | 246.500 | 276.69 |
| 2020-11-16 | 2020-12-23 |
FDX201231P00280000
FDX201231P00282500
|
6 | 282.50 | 280.00 | 1.025 | -735.000 | 259.62 |
| 2020-12-28 | 2021-02-03 |
FDX210205P00260000
FDX210205P00262500
|
6 | 262.50 | 260.00 | 0.90 | -570.00 | 255.01 |
| 2021-02-03 | 2021-03-12 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 4.275 | 372.000 | 279.58 |
| 2021-03-12 | 2021-04-19 |
FDX210423P00270000
FDX210423P00272500
|
6 | 272.50 | 270.00 | 1.050 | 522.000 | 277.74 |
| 2021-04-19 | 2021-05-26 |
FDX210528P00280000
FDX210528P00282500
|
7 | 282.50 | 280.00 | 1.075 | 752.500 | 314.81 |
| 2021-06-01 | 2021-07-08 |
FDX210716P00300000
FDX210716P00310000
|
1 | 310.00 | 300.00 | 4.325 | -440.000 | 292.49 |
| 2021-07-08 | 2021-08-16 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.60 | -395.500 | 266.55 |
| 2021-08-18 | 2021-09-24 |
FDX211001P00265000
FDX211001P00270000
|
3 | 270.00 | 265.00 | 1.950 | -877.500 | 222.53 |
| 2021-09-24 | 2021-11-01 |
FDX211105P00220000
FDX211105P00225000
|
3 | 225.00 | 220.00 | 1.950 | 547.500 | 242.77 |
| 2021-11-01 | 2021-12-08 |
FDX211210P00230000
FDX211210P00235000
|
3 | 235.00 | 230.00 | 2.125 | 624.000 | 246.28 |
| 2021-12-08 | 2022-01-14 |
FDX220121P00230000
FDX220121P00240000
|
1 | 240.00 | 230.00 | 3.525 | 344.000 | 244.91 |
| 2022-01-14 | 2022-02-22 |
FDX220225P00250000
FDX220225P00255000
|
3 | 255.00 | 250.00 | 2.200 | -772.500 | 220.72 |
| 2022-02-24 | 2022-04-04 |
FDX220408P00210000
FDX220408P00215000
|
3 | 215.00 | 210.00 | 2.15 | 352.500 | 201.52 |
| 2022-04-04 | 2022-05-11 |
FDX220513P00210000
FDX220513P00215000
|
3 | 215.00 | 210.00 | 1.725 | -690.000 | 211.29 |
| 2022-05-11 | 2022-06-17 |
FDX220624P00200000
FDX220624P00205000
|
3 | 205.00 | 200.00 | 2.100 | 489.000 | 243.24 |
| 2022-06-17 | 2022-07-25 |
FDX220729P00225000
FDX220729P00230000
|
3 | 230.00 | 225.00 | 2.350 | 42.000 | 233.09 |
| 2022-07-25 | 2022-08-31 |
FDX220902P00225000
FDX220902P00230000
|
3 | 230.00 | 225.00 | 2.350 | -765.000 | 208.72 |
| 2022-09-01 | 2022-10-10 |
FDX221014P00205000
FDX221014P00210000
|
3 | 210.00 | 205.00 | 2.05 | -892.500 | 156.96 |
| 2022-10-10 | 2022-11-16 |
FDX221118P00150000
FDX221118P00155000
|
3 | 155.00 | 150.00 | 2.225 | 661.500 | 174.72 |
| 2022-11-23 | 2022-12-30 |
FDX230106P00175000
FDX230106P00177500
|
7 | 177.50 | 175.00 | 1.20 | -315.000 | 185.77 |
| 2022-12-30 | 2023-02-06 |
FDX230210P00172500
FDX230210P00175000
|
7 | 175.00 | 172.50 | 1.175 | 801.500 | 209.37 |
| 2023-02-06 | 2023-03-15 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.725 | -387.500 | 220.31 |
| 2023-03-15 | 2023-04-21 |
FDX230428P00190000
FDX230428P00195000
|
3 | 195.00 | 190.00 | 2.125 | 633.000 | 227.78 |
| 2023-04-21 | 2023-05-30 |
FDX230602P00225000
FDX230602P00230000
|
3 | 230.00 | 225.00 | 1.80 | -324.000 | 221.74 |
| 2023-06-01 | 2023-07-10 |
FDX230714P00215000
FDX230714P00220000
|
3 | 220.00 | 215.00 | 2.40 | 718.500 | 257.45 |
| 2023-07-10 | 2023-08-16 |
FDX230818P00240000
FDX230818P00250000
|
1 | 250.00 | 240.00 | 2.955 | 291.500 | 262.65 |
| 2023-08-16 | 2023-09-22 |
FDX230929P00260000
FDX230929P00265000
|
3 | 265.00 | 260.00 | 2.150 | -150.000 | 264.92 |
| 2023-09-22 | 2023-10-30 |
FDX231103P00255000
FDX231103P00260000
|
3 | 260.00 | 255.00 | 1.875 | -862.500 | 247.14 |
| 2023-10-30 | 2023-12-06 |
FDX231208P00230000
FDX231208P00235000
|
3 | 235.00 | 230.00 | 1.925 | 604.500 | 272.21 |
| 2023-12-06 | 2024-01-12 |
FDX240119P00260000
FDX240119P00270000
|
1 | 270.00 | 260.00 | 4.375 | -560.000 | 246.53 |
| 2024-01-12 | 2024-02-20 |
FDX240223P00245000
FDX240223P00250000
|
3 | 250.00 | 245.00 | 2.25 | -765.00 | 243.46 |
| 2024-02-29 | 2024-04-08 |
FDX240412P00245000
FDX240412P00250000
|
3 | 250.00 | 245.00 | 1.975 | 594.000 | 267.8 |
| 2024-04-09 | 2024-05-16 |
FDX240524P00270000
FDX240524P00275000
|
3 | 275.00 | 270.00 | 1.950 | -930.000 | 247.59 |
| 2024-05-17 | 2024-06-24 |
FDX240628P00255000
FDX240628P00260000
|
3 | 260.00 | 255.00 | 2.325 | -112.500 | 299.84 |
| 2024-06-24 | 2024-07-31 |
FDX240802P00250000
FDX240802P00255000
|
3 | 255.00 | 250.00 | 2.20 | 655.500 | 292.3 |
| 2024-08-01 | 2024-09-09 |
FDX240913P00295000
FDX240913P00300000
|
3 | 300.00 | 295.00 | 1.875 | -937.500 | 286.38 |
| 2024-09-09 | 2024-10-16 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 3.675 | -406.500 | 274.4 |
| 2024-10-17 | 2024-11-25 |
FDX241129P00270000
FDX241129P00275000
|
3 | 275.00 | 270.00 | 2.350 | 714.000 | 302.67 |
| 2024-12-04 | 2025-01-10 |
FDX250117P00270000
FDX250117P00280000
|
1 | 280.00 | 270.00 | 4.25 | -283.00 | 275.1 |
| 2025-01-10 | 2025-02-18 |
FDX250221P00260000
FDX250221P00270000
|
1 | 270.00 | 260.00 | 3.525 | 21.500 | 254.19 |
| 2025-02-18 | 2025-03-27 |
FDX250404P00265000
FDX250404P00270000
|
3 | 270.00 | 265.00 | 2.450 | -787.500 | 210.12 |
| 2025-03-27 | 2025-05-05 |
FDX250509P00240000
FDX250509P00245000
|
3 | 245.00 | 240.00 | 2.175 | -720.000 | 217.83 |
| 2025-05-05 | 2025-06-11 |
FDX250613P00210000
FDX250613P00215000
|
3 | 215.00 | 210.00 | 2.275 | 664.500 | 224.38 |
| 2025-06-11 | 2025-07-18 |
FDX250725P00220000
FDX250725P00225000
|
3 | 225.00 | 220.00 | 2.35 | 303.00 | 243.2 |