| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
FDX080216P00080000
FDX080216P00085000
|
2 | 85.00 | 80.00 | 1.450 | -150.000 | 87.92 |
| 2008-02-06 | 2008-02-13 |
FDX080322P00085000
FDX080322P00090000
|
3 | 90.00 | 85.00 | 1.925 | 0.000 | 87.02 |
| 2008-03-05 | 2008-03-12 |
FDX080419P00085000
FDX080419P00090000
|
3 | 90.00 | 85.00 | 1.85 | -187.500 | 96.71 |
| 2008-04-02 | 2008-04-09 |
FDX080517P00090000
FDX080517P00095000
|
2 | 95.00 | 90.00 | 1.400 | -170.000 | 90.95 |
| 2008-05-07 | 2008-05-14 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.325 | -70.000 | 80.54 |
| 2008-06-04 | 2008-06-11 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.60 | -185.000 | 79.52 |
| 2008-07-02 | 2008-07-09 |
FDX080816P00070000
FDX080816P00075000
|
3 | 75.00 | 70.00 | 1.925 | 82.500 | 87.85 |
| 2008-08-06 | 2008-08-13 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.40 | 45.000 | 90.08 |
| 2008-09-03 | 2008-09-10 |
FDX081018P00080000
FDX081018P00085000
|
3 | 85.00 | 80.00 | 1.90 | 150.00 | 62.55 |
| 2008-10-10 | 2008-10-17 |
FDX081122P00065000
FDX081122P00070000
|
3 | 70.00 | 65.00 | 2.20 | -270.00 | 60.91 |
| 2008-11-05 | 2008-11-12 |
FDX081220P00060000
FDX081220P00065000
|
3 | 65.00 | 60.00 | 2.05 | -60.00 | 63.59 |
| 2008-12-03 | 2008-12-10 |
FDX090117P00065000
FDX090117P00070000
|
3 | 70.00 | 65.00 | 2.05 | -427.500 | 58.58 |
| 2009-01-07 | 2009-01-14 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.45 | -175.000 | 46.96 |
| 2009-02-04 | 2009-02-11 |
FDX090321P00045000
FDX090321P00050000
|
3 | 50.00 | 45.00 | 1.725 | 67.500 | 41.9 |
| 2009-03-04 | 2009-03-11 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.475 | -205.000 | 53.25 |
| 2009-04-01 | 2009-04-08 |
FDX090516P00040000
FDX090516P00045000
|
3 | 45.00 | 40.00 | 1.95 | 202.500 | 52.98 |
| 2009-05-06 | 2009-05-13 |
FDX090620P00055000
FDX090620P00060000
|
2 | 60.00 | 55.00 | 1.60 | -370.00 | 51.45 |
| 2009-06-03 | 2009-06-10 |
FDX090718P00050000
FDX090718P00055000
|
3 | 55.00 | 50.00 | 1.70 | 90.00 | 60.47 |
| 2009-07-08 | 2009-07-15 |
FDX090822P00045000
FDX090822P00050000
|
2 | 50.00 | 45.00 | 1.20 | 145.000 | 67.87 |
| 2009-08-05 | 2009-08-12 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.60 | -10.00 | 76.17 |
| 2009-09-03 | 2009-09-10 |
FDX091017P00065000
FDX091017P00070000
|
3 | 70.00 | 65.00 | 1.85 | 195.00 | 80.05 |
| 2009-10-07 | 2009-10-14 |
FDX091121P00070000
FDX091121P00075000
|
2 | 75.00 | 70.00 | 1.60 | 150.000 | 81.78 |
| 2009-11-04 | 2009-11-11 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.40 | 220.00 | 84.95 |
| 2009-12-02 | 2009-12-09 |
FDX100116P00080000
FDX100116P00085000
|
2 | 85.00 | 80.00 | 1.45 | 70.00 | 85.11 |
| 2010-01-08 | 2010-01-15 |
FDX100220P00080000
FDX100220P00085000
|
3 | 85.00 | 80.00 | 1.80 | 30.00 | 81.76 |
| 2010-02-03 | 2010-02-10 |
FDX100320P00075000
FDX100320P00080000
|
2 | 80.00 | 75.00 | 1.455 | -161.000 | 91.05 |
| 2010-03-03 | 2010-03-10 |
FDX100417P00080000
FDX100417P00085000
|
2 | 85.00 | 80.00 | 1.555 | 54.000 | 93.87 |
| 2010-04-07 | 2010-04-14 |
FDX100522P00085000
FDX100522P00090000
|
2 | 90.00 | 85.00 | 1.61 | 153.000 | 83.06 |
| 2010-05-05 | 2010-05-12 |
FDX100619P00080000
FDX100619P00085000
|
2 | 85.00 | 80.00 | 1.45 | 74.000 | 78.7 |
| 2010-06-04 | 2010-06-11 |
FDX100717P00075000
FDX100717P00080000
|
3 | 80.00 | 75.00 | 1.925 | 79.500 | 74.61 |
| 2010-08-04 | 2010-08-11 |
FDX100918P00080000
FDX100918P00085000
|
2 | 85.00 | 80.00 | 1.58 | -125.000 | 82.28 |
| 2010-09-01 | 2010-09-08 |
FDX101016P00075000
FDX101016P00080000
|
2 | 80.00 | 75.00 | 1.59 | 105.000 | 89.62 |
| 2010-11-05 | 2010-11-12 |
FDX101218P00085000
FDX101218P00090000
|
3 | 90.00 | 85.00 | 1.775 | -207.000 | 93.07 |
| 2011-02-02 | 2011-02-09 |
FDX110319P00085000
FDX110319P00090000
|
2 | 90.00 | 85.00 | 1.62 | 49.000 | 89.28 |
| 2011-03-02 | 2011-03-09 |
FDX110416P00080000
FDX110416P00085000
|
2 | 85.00 | 80.00 | 1.385 | 117.000 | 92.58 |
| 2011-04-07 | 2011-04-14 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.87 | -39.000 | 93.82 |
| 2011-05-04 | 2011-05-11 |
FDX110618P00090000
FDX110618P00092500
|
6 | 92.50 | 90.00 | 1.000 | 189.000 | 86.99 |
| 2011-06-01 | 2011-06-08 |
FDX110716P00087500
FDX110716P00090000
|
6 | 90.00 | 87.50 | 0.835 | -489.000 | 92.2 |
| 2011-07-06 | 2011-07-13 |
FDX110820P00092500
FDX110820P00095000
|
5 | 95.00 | 92.50 | 0.75 | -165.00 | 73.16 |
| 2011-08-03 | 2011-08-10 |
FDX110917P00082500
FDX110917P00085000
|
6 | 85.00 | 82.50 | 0.955 | -612.000 | 76.4 |
| 2011-09-07 | 2011-09-14 |
FDX111022P00072500
FDX111022P00075000
|
6 | 75.00 | 72.50 | 0.88 | -21.000 | 79.34 |
| 2011-10-05 | 2011-10-12 |
FDX111119P00067500
FDX111119P00070000
|
6 | 70.00 | 67.50 | 0.97 | 294.00 | 81.22 |
| 2011-11-02 | 2011-11-09 |
FDX111217P00077500
FDX111217P00080000
|
6 | 80.00 | 77.50 | 0.92 | -78.00 | 84.89 |
| 2011-12-07 | 2011-12-14 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.825 | -400.000 | 91.57 |
| 2012-01-04 | 2012-01-11 |
FDX120218P00082500
FDX120218P00085000
|
6 | 85.00 | 82.50 | 0.95 | 306.000 | 92.99 |
| 2012-02-01 | 2012-02-08 |
FDX120317P00090000
FDX120317P00092500
|
6 | 92.50 | 90.00 | 0.950 | 153.000 | 94.34 |
| 2012-03-07 | 2012-03-14 |
FDX120421P00087500
FDX120421P00090000
|
6 | 90.00 | 87.50 | 1.055 | 186.000 | 89.67 |
| 2012-04-04 | 2012-04-11 |
FDX120519P00087500
FDX120519P00090000
|
6 | 90.00 | 87.50 | 0.910 | -240.000 | 85.07 |
| 2012-05-02 | 2012-05-09 |
FDX120616P00085000
FDX120616P00087500
|
5 | 87.50 | 85.00 | 0.715 | -162.500 | 87.63 |
| 2012-06-06 | 2012-06-13 |
FDX120721P00082500
FDX120721P00085000
|
6 | 85.00 | 82.50 | 0.855 | -9.000 | 90.08 |
| 2012-07-06 | 2012-07-13 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.75 | 80.00 | 90 |
| 2012-08-08 | 2012-08-15 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.76 | 35.000 | 84.39 |
| 2012-09-05 | 2012-09-12 |
FDX121020P00082500
FDX121020P00085000
|
6 | 85.00 | 82.50 | 0.85 | 255.000 | 92.11 |
| 2012-10-03 | 2012-10-10 |
FDX121117P00082500
FDX121117P00085000
|
6 | 85.00 | 82.50 | 0.865 | 330.000 | 86.13 |
| 2012-11-07 | 2012-11-14 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.815 | -305.000 | 92.74 |
| 2012-12-05 | 2012-12-12 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 25.000 | 99.82 |
| 2013-01-02 | 2013-01-09 |
FDX130216P00090000
FDX130216P00092500
|
5 | 92.50 | 90.00 | 0.705 | 160.000 | 106.42 |
| 2013-01-30 | 2013-02-06 |
FDX130316P00097500
FDX130316P00100000
|
5 | 100.00 | 97.50 | 0.775 | 252.500 | 109.07 |
| 2013-04-03 | 2013-04-10 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.775 | 120.000 | 100.05 |
| 2013-05-08 | 2013-05-15 |
FDX130622P00097500
FDX130622P00100000
|
5 | 100.00 | 97.50 | 0.80 | -122.500 | 96.46 |
| 2013-06-05 | 2013-06-12 |
FDX130720P00095000
FDX130720P00097500
|
7 | 97.50 | 95.00 | 1.145 | 38.500 | 108.03 |
| 2013-07-03 | 2013-07-10 |
FDX130817P00095000
FDX130817P00097500
|
6 | 97.50 | 95.00 | 1.015 | 279.000 | 108.68 |
| 2013-08-07 | 2013-08-14 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.445 | 45.000 | 116.83 |
| 2013-09-04 | 2013-09-11 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.480 | 102.000 | 126.44 |
| 2013-10-02 | 2013-10-09 |
FDX131116P00110000
FDX131116P00115000
|
3 | 115.00 | 110.00 | 1.825 | -177.000 | 138.65 |
| 2013-11-06 | 2013-11-13 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.555 | 66.000 | 142.71 |
| 2013-12-04 | 2013-12-11 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.50 | -53.000 | 140.51 |
| 2014-01-08 | 2014-01-15 |
FDX140222P00135000
FDX140222P00140000
|
3 | 140.00 | 135.00 | 1.815 | 162.000 | 134.9 |
| 2014-02-05 | 2014-02-12 |
FDX140322P00125000
FDX140322P00130000
|
3 | 130.00 | 125.00 | 1.995 | 180.000 | 136.79 |
| 2014-02-13 | 2014-02-20 |
FDX140328P00132000
FDX140328P00133000
|
18 | 133.00 | 132.00 | 0.45 | 0.000 | 132.01 |
| 2014-02-20 | 2014-02-27 |
FDX140404P00132000
FDX140404P00133000
|
19 | 133.00 | 132.00 | 0.475 | 47.500 | 134.35 |
| 2014-02-28 | 2014-03-07 |
FDX140411P00132000
FDX140411P00133000
|
18 | 133.00 | 132.00 | 0.450 | 270.000 | 131.23 |
| 2014-03-07 | 2014-03-14 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.48 | -24.00 | 135.55 |
| 2014-03-14 | 2014-03-21 |
FDX140425P00136000
FDX140425P00137000
|
19 | 137.00 | 136.00 | 0.475 | -9.500 | 134.21 |
| 2014-03-24 | 2014-03-31 |
FDX140502P00134000
FDX140502P00135000
|
17 | 135.00 | 134.00 | 0.435 | -323.000 | 136.95 |
| 2014-03-31 | 2014-04-07 |
FDX140509P00131000
FDX140509P00132000
|
17 | 132.00 | 131.00 | 0.425 | 59.500 | 137.52 |
| 2014-04-09 | 2014-04-16 |
FDX140523P00133000
FDX140523P00134000
|
18 | 134.00 | 133.00 | 0.450 | -72.000 | 141.5 |
| 2014-04-16 | 2014-04-23 |
FDX140530P00133000
FDX140530P00134000
|
18 | 134.00 | 133.00 | 0.470 | 297.000 | 144.16 |
| 2014-04-24 | 2014-05-01 |
FDX140606P00135000
FDX140606P00136000
|
15 | 136.00 | 135.00 | 0.365 | -105.000 | 142.7 |
| 2014-05-01 | 2014-05-08 |
FDX140613P00135000
FDX140613P00136000
|
18 | 136.00 | 135.00 | 0.465 | 81.000 | 140.27 |
| 2014-05-08 | 2014-05-15 |
FDX140621P00130000
FDX140621P00135000
|
2 | 135.00 | 130.00 | 1.53 | 84.000 | 148.12 |
| 2014-05-15 | 2014-05-22 |
FDX140627P00138000
FDX140627P00139000
|
18 | 139.00 | 138.00 | 0.450 | -27.000 | 151.41 |
| 2014-05-22 | 2014-05-29 |
FDX140703P00138000
FDX140703P00139000
|
15 | 139.00 | 138.00 | 0.365 | 240.000 | 153.61 |
| 2014-05-30 | 2014-06-06 |
FDX140711P00143000
FDX140711P00144000
|
17 | 144.00 | 143.00 | 0.44 | -357.00 | 150.64 |
| 2014-06-13 | 2014-06-20 |
FDX140725P00139000
FDX140725P00140000
|
14 | 140.00 | 139.00 | 0.33 | 336.000 | 150.86 |
| 2014-06-20 | 2014-06-27 |
FDX140801P00147000
FDX140801P00148000
|
16 | 148.00 | 147.00 | 0.375 | 152.000 | 146.75 |
| 2014-06-27 | 2014-07-07 |
FDX140808P00149000
FDX140808P00150000
|
16 | 150.00 | 149.00 | 0.38 | -40.000 | 147.85 |
| 2014-07-08 | 2014-07-15 |
FDX140822P00149000
FDX140822P00150000
|
16 | 150.00 | 149.00 | 0.375 | 56.000 | 149.46 |
| 2014-07-15 | 2014-07-22 |
FDX140829P00149000
FDX140829P00150000
|
16 | 150.00 | 149.00 | 0.380 | 104.000 | 147.88 |
| 2014-07-25 | 2014-08-01 |
FDX140905P00149000
FDX140905P00150000
|
18 | 150.00 | 149.00 | 0.45 | -135.000 | 153.3 |
| 2014-08-01 | 2014-08-08 |
FDX140912P00146000
FDX140912P00147000
|
18 | 147.00 | 146.00 | 0.445 | 135.000 | 153.77 |
| 2014-08-14 | 2014-08-21 |
FDX140926P00148000
FDX140926P00149000
|
14 | 149.00 | 148.00 | 0.325 | -105.000 | 159.78 |
| 2014-08-21 | 2014-08-28 |
FDX141003P00149000
FDX141003P00150000
|
15 | 150.00 | 149.00 | 0.365 | -352.500 | 162.74 |
| 2014-08-29 | 2014-09-05 |
FDX141010P00147000
FDX141010P00148000
|
19 | 148.00 | 147.00 | 0.475 | 389.500 | 154.75 |
| 2014-09-09 | 2014-09-16 |
FDX141024P00149000
FDX141024P00150000
|
17 | 150.00 | 149.00 | 0.420 | 255.000 | 163.88 |
| 2014-09-16 | 2014-09-23 |
FDX141031P00152500
FDX141031P00155000
|
6 | 155.00 | 152.50 | 0.855 | 147.000 | 167.4 |
| 2014-09-25 | 2014-10-02 |
FDX141107P00152500
FDX141107P00155000
|
5 | 155.00 | 152.50 | 0.775 | 150.000 | 171.22 |
| 2014-10-02 | 2014-10-09 |
FDX141114P00155000
FDX141114P00157500
|
6 | 157.50 | 155.00 | 0.935 | -144.000 | 171.56 |
| 2014-10-09 | 2014-10-16 |
FDX141122P00150000
FDX141122P00155000
|
3 | 155.00 | 150.00 | 1.695 | -204.000 | 174.46 |
| 2014-10-16 | 2014-10-23 |
FDX141128P00150000
FDX141128P00152500
|
6 | 152.50 | 150.00 | 0.975 | 318.000 | 178.18 |
| 2014-10-23 | 2014-10-30 |
FDX141205P00160000
FDX141205P00162500
|
7 | 162.50 | 160.00 | 1.190 | 245.000 | 182.03 |
| 2014-10-30 | 2014-11-06 |
FDX141212P00162500
FDX141212P00165000
|
6 | 165.00 | 162.50 | 0.875 | 84.000 | 175.79 |
| 2014-11-06 | 2014-11-13 |
FDX141220P00165000
FDX141220P00170000
|
3 | 170.00 | 165.00 | 1.705 | 18.000 | 174.22 |
| 2014-11-13 | 2014-11-20 |
FDX141226P00167500
FDX141226P00170000
|
6 | 170.00 | 167.50 | 1.01 | -174.000 | 175.9 |
| 2014-11-20 | 2014-11-28 |
FDX150102P00170000
FDX150102P00172500
|
6 | 172.50 | 170.00 | 1.000 | 249.000 | 172.45 |
| 2014-11-28 | 2014-12-05 |
FDX150109P00175000
FDX150109P00177500
|
6 | 177.50 | 175.00 | 0.97 | 126.000 | 172.66 |
| 2014-12-05 | 2014-12-12 |
FDX150117P00175000
FDX150117P00180000
|
3 | 180.00 | 175.00 | 1.740 | -243.000 | 176.76 |
| 2014-12-12 | 2014-12-19 |
FDX150123P00172500
FDX150123P00175000
|
6 | 175.00 | 172.50 | 0.975 | -255.000 | 176.01 |
| 2014-12-19 | 2014-12-26 |
FDX150130P00170000
FDX150130P00172500
|
6 | 172.50 | 170.00 | 0.845 | 90.000 | 169.11 |
| 2014-12-26 | 2015-01-02 |
FDX150206P00172500
FDX150206P00175000
|
7 | 175.00 | 172.50 | 1.09 | -217.00 | 173.25 |
| 2015-01-02 | 2015-01-09 |
FDX150213P00170000
FDX150213P00172500
|
6 | 172.50 | 170.00 | 0.925 | -15.000 | 176.47 |
| 2015-01-09 | 2015-01-16 |
FDX150220P00165000
FDX150220P00170000
|
2 | 170.00 | 165.00 | 1.49 | 120.000 | 178.5 |
| 2015-01-22 | 2015-01-29 |
FDX150306P00177500
FDX150306P00180000
|
5 | 180.00 | 177.50 | 0.775 | -600.000 | 173.19 |
| 2015-01-30 | 2015-02-06 |
FDX150313P00165000
FDX150313P00167500
|
6 | 167.50 | 165.00 | 0.87 | 171.000 | 173.32 |
| 2015-02-06 | 2015-02-13 |
FDX150320P00165000
FDX150320P00170000
|
2 | 170.00 | 165.00 | 1.505 | 108.000 | 172.04 |
| 2015-02-13 | 2015-02-20 |
FDX150327P00172500
FDX150327P00175000
|
6 | 175.00 | 172.50 | 0.95 | 120.000 | 164.59 |
| 2015-02-20 | 2015-02-27 |
FDX150402P00175000
FDX150402P00177500
|
6 | 177.50 | 175.00 | 0.975 | -15.000 | 166.22 |
| 2015-03-02 | 2015-03-09 |
FDX150410P00172500
FDX150410P00175000
|
5 | 175.00 | 172.50 | 0.790 | -230.000 | 174.37 |
| 2015-03-09 | 2015-03-16 |
FDX150417P00165000
FDX150417P00170000
|
2 | 170.00 | 165.00 | 1.435 | 94.000 | 168 |
| 2015-03-16 | 2015-03-23 |
FDX150424P00175000
FDX150424P00177500
|
6 | 177.50 | 175.00 | 1.00 | -255.000 | 169.95 |
| 2015-03-23 | 2015-03-30 |
FDX150501P00167500
FDX150501P00170000
|
6 | 170.00 | 167.50 | 0.85 | -255.000 | 171.73 |
| 2015-03-30 | 2015-04-06 |
FDX150508P00162500
FDX150508P00165000
|
5 | 165.00 | 162.50 | 0.735 | -42.500 | 173.35 |
| 2015-04-06 | 2015-04-13 |
FDX150515P00160000
FDX150515P00165000
|
2 | 165.00 | 160.00 | 1.505 | 193.000 | 175.14 |
| 2015-04-13 | 2015-04-20 |
FDX150522P00170000
FDX150522P00172500
|
6 | 172.50 | 170.00 | 0.975 | -480.000 | 175.18 |
| 2015-04-20 | 2015-04-27 |
FDX150529P00165000
FDX150529P00167500
|
5 | 167.50 | 165.00 | 0.780 | -2.500 | 173.22 |
| 2015-04-27 | 2015-05-04 |
FDX150605P00165000
FDX150605P00167500
|
6 | 167.50 | 165.00 | 0.84 | 231.000 | 182.24 |
| 2015-05-04 | 2015-05-11 |
FDX150612P00170000
FDX150612P00172500
|
6 | 172.50 | 170.00 | 1.065 | -63.000 | 183.63 |
| 2015-05-12 | 2015-05-19 |
FDX150626P00170000
FDX150626P00172500
|
6 | 172.50 | 170.00 | 0.975 | 243.000 | 173.66 |
| 2015-05-22 | 2015-05-29 |
FDX150702P00172500
FDX150702P00175000
|
7 | 175.00 | 172.50 | 1.085 | -133.000 | 171.13 |
| 2015-05-29 | 2015-06-05 |
FDX150710P00170000
FDX150710P00172500
|
6 | 172.50 | 170.00 | 1.050 | -54.000 | 168.46 |
| 2015-06-05 | 2015-06-12 |
FDX150717P00175000
FDX150717P00180000
|
2 | 180.00 | 175.00 | 1.580 | 46.000 | 170.23 |
| 2015-06-12 | 2015-06-19 |
FDX150724P00180000
FDX150724P00182500
|
6 | 182.50 | 180.00 | 0.925 | -255.000 | 164.11 |
| 2015-06-19 | 2015-06-26 |
FDX150731P00172500
FDX150731P00175000
|
5 | 175.00 | 172.50 | 0.815 | -185.000 | 171.42 |
| 2015-06-26 | 2015-07-06 |
FDX150807P00170000
FDX150807P00172500
|
6 | 172.50 | 170.00 | 0.980 | -402.000 | 166.99 |
| 2015-07-06 | 2015-07-13 |
FDX150814P00165000
FDX150814P00167500
|
6 | 167.50 | 165.00 | 1.000 | 222.000 | 164.81 |
| 2015-07-13 | 2015-07-20 |
FDX150821P00165000
FDX150821P00170000
|
2 | 170.00 | 165.00 | 1.620 | -15.000 | 156.03 |
| 2015-07-20 | 2015-07-27 |
FDX150828P00167500
FDX150828P00170000
|
6 | 170.00 | 167.50 | 1.025 | -510.000 | 152.5 |
| 2015-07-27 | 2015-08-03 |
FDX150904P00162500
FDX150904P00165000
|
6 | 165.00 | 162.50 | 1.07 | 351.000 | 148.61 |
| 2015-08-03 | 2015-08-10 |
FDX150911P00167500
FDX150911P00170000
|
6 | 170.00 | 167.50 | 0.905 | -132.000 | 151.08 |
| 2015-08-11 | 2015-08-18 |
FDX150925P00165000
FDX150925P00167500
|
6 | 167.50 | 165.00 | 0.975 | -60.000 | 144.45 |
| 2015-08-18 | 2015-08-25 |
FDX151002P00162500
FDX151002P00165000
|
6 | 165.00 | 162.50 | 1.065 | -276.000 | 145.52 |
| 2015-08-27 | 2015-09-03 |
FDX151009P00150000
FDX151009P00152500
|
6 | 152.50 | 150.00 | 0.950 | -135.000 | 155.33 |
| 2015-09-03 | 2015-09-10 |
FDX151016P00145000
FDX151016P00150000
|
3 | 150.00 | 145.00 | 1.875 | -52.500 | 152.48 |
| 2015-09-10 | 2015-09-17 |
FDX151023P00149000
FDX151023P00150000
|
18 | 150.00 | 149.00 | 0.450 | -225.000 | 159.52 |
| 2015-09-21 | 2015-09-28 |
FDX151030P00145000
FDX151030P00146000
|
18 | 146.00 | 145.00 | 0.450 | 945.000 | 156.05 |
| 2015-10-01 | 2015-10-08 |
FDX151113P00144000
FDX151113P00145000
|
17 | 145.00 | 144.00 | 0.425 | 714.000 | 158.11 |
| 2015-10-08 | 2015-10-15 |
FDX151120P00150000
FDX151120P00155000
|
3 | 155.00 | 150.00 | 1.755 | -174.000 | 164.14 |
| 2015-10-15 | 2015-10-22 |
FDX151127P00150000
FDX151127P00152500
|
6 | 152.50 | 150.00 | 1.025 | 348.000 | 164.09 |
| 2015-10-22 | 2015-10-29 |
FDX151204P00157500
FDX151204P00160000
|
7 | 160.00 | 157.50 | 1.10 | -297.500 | 155.47 |
| 2015-10-29 | 2015-11-05 |
FDX151211P00152500
FDX151211P00155000
|
6 | 155.00 | 152.50 | 0.935 | 237.000 | 144.26 |
| 2015-11-05 | 2015-11-12 |
FDX151218P00155000
FDX151218P00160000
|
3 | 160.00 | 155.00 | 1.875 | -78.000 | 147.15 |
| 2015-11-12 | 2015-11-19 |
FDX151224P00155000
FDX151224P00157500
|
6 | 157.50 | 155.00 | 0.95 | 177.000 | 149.65 |
| 2015-11-19 | 2015-11-27 |
FDX151231P00160000
FDX151231P00162500
|
6 | 162.50 | 160.00 | 0.925 | 9.000 | 148.99 |
| 2015-11-27 | 2015-12-04 |
FDX160108P00160000
FDX160108P00162500
|
6 | 162.50 | 160.00 | 0.875 | -510.000 | 134.71 |
| 2015-12-04 | 2015-12-11 |
FDX160115P00150000
FDX160115P00155000
|
3 | 155.00 | 150.00 | 1.845 | -522.000 | 126.92 |
| 2015-12-11 | 2015-12-18 |
FDX160122P00143000
FDX160122P00144000
|
18 | 144.00 | 143.00 | 0.45 | 198.000 | 127.56 |
| 2015-12-18 | 2015-12-28 |
FDX160129P00146000
FDX160129P00147000
|
17 | 147.00 | 146.00 | 0.425 | 102.000 | 132.88 |
| 2015-12-31 | 2016-01-07 |
FDX160212P00148000
FDX160212P00149000
|
18 | 149.00 | 148.00 | 0.450 | 495.000 | 128.6 |
| 2016-01-07 | 2016-01-14 |
FDX160219P00130000
FDX160219P00135000
|
3 | 135.00 | 130.00 | 1.975 | -150.000 | 129.76 |
| 2016-01-14 | 2016-01-21 |
FDX160226P00131000
FDX160226P00132000
|
18 | 132.00 | 131.00 | 0.450 | -315.000 | 137.38 |
| 2016-01-21 | 2016-01-28 |
FDX160304P00123000
FDX160304P00124000
|
19 | 124.00 | 123.00 | 0.475 | 351.500 | 143.91 |
| 2016-02-01 | 2016-02-08 |
FDX160311P00131000
FDX160311P00132000
|
16 | 132.00 | 131.00 | 0.40 | -560.000 | 144.42 |
| 2016-02-09 | 2016-02-16 |
FDX160324P00129000
FDX160324P00130000
|
19 | 130.00 | 129.00 | 0.475 | 190.000 | 162.65 |
| 2016-02-16 | 2016-02-23 |
FDX160401P00131000
FDX160401P00132000
|
18 | 132.00 | 131.00 | 0.45 | 90.00 | 163.67 |
| 2016-02-26 | 2016-03-04 |
FDX160408P00137000
FDX160408P00138000
|
19 | 138.00 | 137.00 | 0.475 | 418.000 | 163.42 |
| 2016-03-04 | 2016-03-11 |
FDX160415P00135000
FDX160415P00140000
|
2 | 140.00 | 135.00 | 1.375 | 40.000 | 165.9 |
| 2016-03-14 | 2016-03-21 |
FDX160422P00143000
FDX160422P00144000
|
19 | 144.00 | 143.00 | 0.475 | 845.500 | 166.32 |
| 2016-03-21 | 2016-03-28 |
FDX160429P00160000
FDX160429P00162500
|
5 | 162.50 | 160.00 | 0.810 | -130.000 | 165.11 |
| 2016-03-28 | 2016-04-04 |
FDX160506P00160000
FDX160506P00162500
|
6 | 162.50 | 160.00 | 1.025 | 114.000 | 161.03 |
| 2016-04-04 | 2016-04-11 |
FDX160513P00160000
FDX160513P00162500
|
6 | 162.50 | 160.00 | 0.875 | -36.000 | 157.76 |
| 2016-04-13 | 2016-04-20 |
FDX160527P00165000
FDX160527P00167500
|
7 | 167.50 | 165.00 | 1.200 | 217.000 | 164.47 |
| 2016-04-21 | 2016-04-28 |
FDX160603P00162500
FDX160603P00165000
|
6 | 165.00 | 162.50 | 0.93 | -21.000 | 163.82 |
| 2016-04-28 | 2016-05-05 |
FDX160610P00162500
FDX160610P00165000
|
7 | 165.00 | 162.50 | 1.105 | -311.500 | 160.87 |
| 2016-05-05 | 2016-05-12 |
FDX160617P00155000
FDX160617P00160000
|
3 | 160.00 | 155.00 | 1.805 | -55.500 | 162.25 |
| 2016-05-12 | 2016-05-19 |
FDX160624P00157500
FDX160624P00160000
|
7 | 160.00 | 157.50 | 1.125 | 35.000 | 150.57 |
| 2016-05-19 | 2016-05-26 |
FDX160701P00155000
FDX160701P00157500
|
6 | 157.50 | 155.00 | 1.000 | 234.000 | 153.84 |
| 2016-05-26 | 2016-06-02 |
FDX160708P00160000
FDX160708P00162500
|
6 | 162.50 | 160.00 | 0.95 | 45.000 | 156.22 |
| 2016-06-02 | 2016-06-09 |
FDX160715P00160000
FDX160715P00165000
|
3 | 165.00 | 160.00 | 1.975 | -22.500 | 160.59 |
| 2016-06-09 | 2016-06-16 |
FDX160722P00160000
FDX160722P00162500
|
6 | 162.50 | 160.00 | 0.925 | -90.000 | 160.77 |
| 2016-06-16 | 2016-06-23 |
FDX160729P00160000
FDX160729P00162500
|
7 | 162.50 | 160.00 | 1.100 | -315.000 | 161.9 |
| 2016-06-23 | 2016-06-30 |
FDX160805P00155000
FDX160805P00157500
|
6 | 157.50 | 155.00 | 0.950 | -435.000 | 162.91 |
| 2016-06-30 | 2016-07-07 |
FDX160812P00149000
FDX160812P00150000
|
15 | 150.00 | 149.00 | 0.370 | 45.000 | 165.5 |
| 2016-07-12 | 2016-07-19 |
FDX160826P00157500
FDX160826P00160000
|
6 | 160.00 | 157.50 | 0.985 | -96.000 | 164.95 |
| 2016-07-21 | 2016-07-28 |
FDX160902P00155000
FDX160902P00157500
|
6 | 157.50 | 155.00 | 0.905 | 183.000 | 165.49 |
| 2016-07-28 | 2016-08-04 |
FDX160909P00157500
FDX160909P00160000
|
6 | 160.00 | 157.50 | 0.860 | -123.000 | 160.85 |
| 2016-08-04 | 2016-08-11 |
FDX160916P00155000
FDX160916P00160000
|
3 | 160.00 | 155.00 | 1.87 | 349.500 | 158.89 |
| 2016-08-11 | 2016-08-18 |
FDX160923P00162500
FDX160923P00165000
|
6 | 165.00 | 162.50 | 1.050 | 102.000 | 174.39 |
| 2016-08-18 | 2016-08-25 |
FDX160930P00165000
FDX160930P00167500
|
7 | 167.50 | 165.00 | 1.100 | -87.500 | 174.68 |
| 2016-08-25 | 2016-09-01 |
FDX161007P00162500
FDX161007P00165000
|
6 | 165.00 | 162.50 | 1.000 | -30.000 | 173.01 |
| 2016-09-01 | 2016-09-08 |
FDX161014P00162500
FDX161014P00165000
|
6 | 165.00 | 162.50 | 1.05 | 0.00 | 170.98 |
| 2016-09-08 | 2016-09-15 |
FDX161021P00160000
FDX161021P00165000
|
3 | 165.00 | 160.00 | 1.82 | -279.000 | 170.2 |
| 2016-09-15 | 2016-09-22 |
FDX161028P00157500
FDX161028P00160000
|
7 | 160.00 | 157.50 | 1.075 | 647.500 | 174.25 |
| 2016-09-22 | 2016-09-29 |
FDX161104P00170000
FDX161104P00172500
|
6 | 172.50 | 170.00 | 0.88 | 90.000 | 174.8 |
| 2016-09-29 | 2016-10-06 |
FDX161111P00172500
FDX161111P00175000
|
6 | 175.00 | 172.50 | 1.00 | -90.00 | 183.69 |
| 2016-10-11 | 2016-10-18 |
FDX161125P00170000
FDX161125P00172500
|
5 | 172.50 | 170.00 | 0.825 | -175.000 | 191.53 |
| 2016-10-18 | 2016-10-25 |
FDX161202P00167500
FDX161202P00170000
|
6 | 170.00 | 167.50 | 0.95 | 99.000 | 192.8 |
| 2016-10-27 | 2016-11-03 |
FDX161209P00170000
FDX161209P00172500
|
5 | 172.50 | 170.00 | 0.825 | -50.000 | 196.6 |
| 2016-11-03 | 2016-11-10 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.39 | 193.000 | 196.48 |
| 2016-11-10 | 2016-11-17 |
FDX161223P00180000
FDX161223P00182500
|
6 | 182.50 | 180.00 | 1.025 | 75.000 | 191.86 |
| 2016-11-17 | 2016-11-25 |
FDX161230P00182500
FDX161230P00185000
|
7 | 185.00 | 182.50 | 1.125 | 332.500 | 186.2 |
| 2016-11-25 | 2016-12-02 |
FDX170106P00187500
FDX170106P00190000
|
6 | 190.00 | 187.50 | 1.00 | 15.000 | 190.25 |
| 2016-12-02 | 2016-12-09 |
FDX170113P00190000
FDX170113P00192500
|
7 | 192.50 | 190.00 | 1.150 | 210.000 | 187.01 |
| 2016-12-09 | 2016-12-16 |
FDX170120P00190000
FDX170120P00195000
|
3 | 195.00 | 190.00 | 1.90 | 19.500 | 185.73 |
| 2016-12-16 | 2016-12-23 |
FDX170127P00192500
FDX170127P00195000
|
6 | 195.00 | 192.50 | 1.00 | -240.00 | 195.92 |
| 2016-12-23 | 2016-12-30 |
FDX170203P00187500
FDX170203P00190000
|
6 | 190.00 | 187.50 | 0.900 | -315.000 | 188.21 |
| 2016-12-30 | 2017-01-06 |
FDX170210P00182500
FDX170210P00185000
|
6 | 185.00 | 182.50 | 1.015 | 231.000 | 190.86 |
| 2017-01-06 | 2017-01-13 |
FDX170217P00185000
FDX170217P00190000
|
3 | 190.00 | 185.00 | 1.875 | -172.500 | 193.7 |
| 2017-01-13 | 2017-01-20 |
FDX170224P00185000
FDX170224P00187500
|
7 | 187.50 | 185.00 | 1.10 | -70.00 | 193.11 |
| 2017-01-20 | 2017-01-27 |
FDX170303P00182500
FDX170303P00185000
|
6 | 185.00 | 182.50 | 0.955 | 405.000 | 194.35 |
| 2017-01-27 | 2017-02-03 |
FDX170310P00192500
FDX170310P00195000
|
6 | 195.00 | 192.50 | 1.000 | -465.000 | 192.15 |
| 2017-02-03 | 2017-02-10 |
FDX170317P00180000
FDX170317P00185000
|
2 | 185.00 | 180.00 | 1.505 | 105.000 | 194.59 |
| 2017-02-10 | 2017-02-17 |
FDX170324P00187500
FDX170324P00190000
|
7 | 190.00 | 187.50 | 1.10 | 140.000 | 188.12 |
| 2017-02-17 | 2017-02-24 |
FDX170331P00190000
FDX170331P00192500
|
7 | 192.50 | 190.00 | 1.125 | 17.500 | 195.15 |
| 2017-02-24 | 2017-03-03 |
FDX170407P00190000
FDX170407P00192500
|
7 | 192.50 | 190.00 | 1.15 | 70.000 | 195.65 |
| 2017-03-03 | 2017-03-10 |
FDX170413P00192500
FDX170413P00195000
|
7 | 195.00 | 192.50 | 1.16 | -133.000 | 183.73 |
| 2017-03-10 | 2017-03-17 |
FDX170421P00185000
FDX170421P00190000
|
3 | 190.00 | 185.00 | 1.800 | 117.000 | 185.28 |
| 2017-03-17 | 2017-03-24 |
FDX170428P00192500
FDX170428P00195000
|
7 | 195.00 | 192.50 | 1.20 | -385.000 | 189.7 |
| 2017-03-24 | 2017-03-31 |
FDX170505P00185000
FDX170505P00187500
|
6 | 187.50 | 185.00 | 0.925 | 264.000 | 192.42 |
| 2017-03-31 | 2017-04-07 |
FDX170512P00192500
FDX170512P00195000
|
7 | 195.00 | 192.50 | 1.100 | 136.500 | 191.66 |
| 2017-04-07 | 2017-04-17 |
FDX170519P00190000
FDX170519P00195000
|
3 | 195.00 | 190.00 | 1.815 | -550.500 | 189.37 |
| 2017-04-17 | 2017-04-24 |
FDX170526P00182500
FDX170526P00185000
|
6 | 185.00 | 182.50 | 1.025 | 177.000 | 194.26 |
| 2017-04-24 | 2017-05-01 |
FDX170602P00185000
FDX170602P00187500
|
6 | 187.50 | 185.00 | 0.965 | 15.000 | 203.11 |
| 2017-05-01 | 2017-05-08 |
FDX170609P00185000
FDX170609P00187500
|
6 | 187.50 | 185.00 | 0.900 | 144.000 | 206.4 |
| 2017-05-08 | 2017-05-15 |
FDX170616P00185000
FDX170616P00190000
|
3 | 190.00 | 185.00 | 1.690 | 208.500 | 210.5 |
| 2017-05-15 | 2017-05-22 |
FDX170623P00192500
FDX170623P00195000
|
7 | 195.00 | 192.50 | 1.10 | -227.500 | 215.35 |
| 2017-05-22 | 2017-05-30 |
FDX170630P00187500
FDX170630P00190000
|
7 | 190.00 | 187.50 | 1.100 | 157.500 | 217.33 |
| 2017-06-01 | 2017-06-08 |
FDX170714P00195000
FDX170714P00197500
|
7 | 197.50 | 195.00 | 1.100 | 406.000 | 219.06 |
| 2017-06-08 | 2017-06-15 |
FDX170721P00195000
FDX170721P00200000
|
2 | 200.00 | 195.00 | 1.425 | 105.000 | 212.51 |
| 2017-06-15 | 2017-06-22 |
FDX170728P00207500
FDX170728P00210000
|
7 | 210.00 | 207.50 | 1.10 | 147.000 | 208.04 |
| 2017-06-22 | 2017-06-29 |
FDX170804P00207500
FDX170804P00210000
|
6 | 210.00 | 207.50 | 0.90 | 141.000 | 209.32 |
| 2017-06-29 | 2017-07-06 |
FDX170811P00212500
FDX170811P00215000
|
7 | 215.00 | 212.50 | 1.075 | -35.000 | 204.87 |
| 2017-07-11 | 2017-07-18 |
FDX170825P00215000
FDX170825P00217500
|
7 | 217.50 | 215.00 | 1.075 | -367.500 | 207.76 |
| 2017-07-18 | 2017-07-25 |
FDX170901P00207500
FDX170901P00210000
|
6 | 210.00 | 207.50 | 1.000 | 183.000 | 215.05 |
| 2017-07-27 | 2017-08-03 |
FDX170908P00205000
FDX170908P00207500
|
6 | 207.50 | 205.00 | 0.95 | 39.000 | 210.48 |
| 2017-08-03 | 2017-08-10 |
FDX170915P00200000
FDX170915P00210000
|
1 | 210.00 | 200.00 | 3.39 | -176.000 | 214.83 |
| 2017-08-10 | 2017-08-17 |
FDX170922P00200000
FDX170922P00202500
|
6 | 202.50 | 200.00 | 0.925 | 30.000 | 220 |
| 2017-08-17 | 2017-08-24 |
FDX170929P00202500
FDX170929P00205000
|
6 | 205.00 | 202.50 | 1.05 | 60.000 | 225.58 |
| 2017-08-24 | 2017-08-31 |
FDX171006P00205000
FDX171006P00207500
|
7 | 207.50 | 205.00 | 1.175 | 248.500 | 220.8 |
| 2017-08-31 | 2017-09-07 |
FDX171013P00212500
FDX171013P00215000
|
7 | 215.00 | 212.50 | 1.150 | 35.000 | 222.22 |
| 2017-09-08 | 2017-09-15 |
FDX171020P00200000
FDX171020P00210000
|
1 | 210.00 | 200.00 | 3.315 | 124.000 | 225.07 |
| 2017-09-15 | 2017-09-22 |
FDX171027P00212500
FDX171027P00215000
|
7 | 215.00 | 212.50 | 1.175 | 423.500 | 230.47 |
| 2017-09-22 | 2017-09-29 |
FDX171103P00217500
FDX171103P00220000
|
6 | 220.00 | 217.50 | 0.975 | 243.000 | 224.24 |
| 2017-09-29 | 2017-10-06 |
FDX171110P00222500
FDX171110P00225000
|
6 | 225.00 | 222.50 | 0.95 | -300.00 | 218.15 |
| 2017-10-10 | 2017-10-17 |
FDX171124P00217500
FDX171124P00220000
|
6 | 220.00 | 217.50 | 0.95 | -30.00 | 217 |
| 2017-10-17 | 2017-10-24 |
FDX171201P00217500
FDX171201P00220000
|
7 | 220.00 | 217.50 | 1.075 | 325.500 | 230.84 |
| 2017-10-26 | 2017-11-02 |
FDX171208P00225000
FDX171208P00227500
|
5 | 227.50 | 225.00 | 0.825 | -162.500 | 240.73 |
| 2017-11-07 | 2017-11-14 |
FDX171222P00217500
FDX171222P00220000
|
6 | 220.00 | 217.50 | 1.050 | -90.000 | 250.02 |
| 2017-11-14 | 2017-11-21 |
FDX171229P00217500
FDX171229P00220000
|
7 | 220.00 | 217.50 | 1.10 | -157.500 | 249.54 |
| 2017-11-22 | 2017-11-29 |
FDX180105P00215000
FDX180105P00217500
|
6 | 217.50 | 215.00 | 1.05 | 273.000 | 265.92 |
| 2017-11-30 | 2017-12-07 |
FDX180112P00227500
FDX180112P00230000
|
7 | 230.00 | 227.50 | 1.075 | 283.500 | 271.85 |
| 2017-12-07 | 2017-12-14 |
FDX180119P00230000
FDX180119P00240000
|
1 | 240.00 | 230.00 | 3.875 | 9.500 | 274.32 |
| 2017-12-14 | 2017-12-21 |
FDX180126P00235000
FDX180126P00237500
|
6 | 237.50 | 235.00 | 1.025 | 411.000 | 268.85 |
| 2017-12-21 | 2017-12-28 |
FDX180202P00247500
FDX180202P00250000
|
6 | 250.00 | 247.50 | 1.050 | -135.000 | 255.87 |
| 2017-12-28 | 2018-01-04 |
FDX180209P00245000
FDX180209P00247500
|
6 | 247.50 | 245.00 | 0.925 | 408.000 | 235.32 |
| 2018-01-09 | 2018-01-16 |
FDX180223P00265000
FDX180223P00267500
|
7 | 267.50 | 265.00 | 1.075 | 105.000 | 252.22 |
| 2018-01-16 | 2018-01-23 |
FDX180302P00267500
FDX180302P00270000
|
7 | 270.00 | 267.50 | 1.10 | 140.00 | 241.31 |
| 2018-01-25 | 2018-02-01 |
FDX180309P00265000
FDX180309P00267500
|
7 | 267.50 | 265.00 | 1.175 | -245.000 | 247.12 |
| 2018-02-01 | 2018-02-08 |
FDX180316P00250000
FDX180316P00260000
|
1 | 260.00 | 250.00 | 3.525 | -390.000 | 252.03 |
| 2018-02-08 | 2018-02-15 |
FDX180323P00237500
FDX180323P00240000
|
7 | 240.00 | 237.50 | 1.150 | 262.500 | 229.48 |
| 2018-02-15 | 2018-02-22 |
FDX180329P00242500
FDX180329P00245000
|
6 | 245.00 | 242.50 | 1.05 | -105.000 | 240.11 |
| 2018-02-22 | 2018-03-01 |
FDX180406P00242500
FDX180406P00245000
|
6 | 245.00 | 242.50 | 0.875 | -195.000 | 234.29 |
| 2018-03-01 | 2018-03-08 |
FDX180413P00242500
FDX180413P00245000
|
7 | 245.00 | 242.50 | 1.150 | -175.000 | 244.49 |
| 2018-03-08 | 2018-03-15 |
FDX180420P00230000
FDX180420P00240000
|
1 | 240.00 | 230.00 | 3.700 | 138.500 | 247.12 |
| 2018-03-15 | 2018-03-22 |
FDX180427P00245000
FDX180427P00247500
|
7 | 247.50 | 245.00 | 1.075 | -472.500 | 250.33 |
| 2018-03-22 | 2018-03-29 |
FDX180504P00235000
FDX180504P00237500
|
7 | 237.50 | 235.00 | 1.225 | 227.500 | 244.94 |
| 2018-03-29 | 2018-04-05 |
FDX180511P00237500
FDX180511P00240000
|
7 | 240.00 | 237.50 | 1.075 | 70.000 | 250.9 |
| 2018-04-05 | 2018-04-12 |
FDX180518P00230000
FDX180518P00240000
|
1 | 240.00 | 230.00 | 3.25 | 33.500 | 249.45 |
| 2018-04-12 | 2018-04-19 |
FDX180525P00240000
FDX180525P00242500
|
7 | 242.50 | 240.00 | 1.100 | 434.000 | 251.5 |
| 2018-04-19 | 2018-04-26 |
FDX180601P00250000
FDX180601P00252500
|
6 | 252.50 | 250.00 | 1.025 | -249.000 | 253.6 |
| 2018-04-26 | 2018-05-03 |
FDX180608P00245000
FDX180608P00247500
|
6 | 247.50 | 245.00 | 1.05 | -195.000 | 260.15 |
| 2018-05-03 | 2018-05-10 |
FDX180615P00230000
FDX180615P00240000
|
1 | 240.00 | 230.00 | 3.25 | 138.500 | 264.56 |
| 2018-05-10 | 2018-05-17 |
FDX180622P00245000
FDX180622P00247500
|
6 | 247.50 | 245.00 | 0.850 | -150.000 | 241.77 |
| 2018-05-17 | 2018-05-24 |
FDX180629P00245000
FDX180629P00247500
|
6 | 247.50 | 245.00 | 1.05 | 105.000 | 227.06 |
| 2018-05-24 | 2018-05-31 |
FDX180706P00250000
FDX180706P00252500
|
7 | 252.50 | 250.00 | 1.15 | -157.500 | 228.27 |
| 2018-05-31 | 2018-06-07 |
FDX180713P00247500
FDX180713P00250000
|
7 | 250.00 | 247.50 | 1.165 | 343.000 | 233.75 |
| 2018-06-08 | 2018-06-15 |
FDX180720P00250000
FDX180720P00260000
|
1 | 260.00 | 250.00 | 3.775 | 96.500 | 234.93 |
| 2018-06-15 | 2018-06-22 |
FDX180727P00262500
FDX180727P00265000
|
7 | 265.00 | 262.50 | 1.225 | -1050.000 | 240.84 |
| 2018-06-22 | 2018-06-29 |
FDX180803P00240000
FDX180803P00242500
|
7 | 242.50 | 240.00 | 1.20 | -367.500 | 243.32 |
| 2018-06-29 | 2018-07-06 |
FDX180810P00225000
FDX180810P00227500
|
7 | 227.50 | 225.00 | 1.175 | 105.000 | 241.76 |
| 2018-07-10 | 2018-07-17 |
FDX180824P00232500
FDX180824P00235000
|
6 | 235.00 | 232.50 | 1.00 | -225.000 | 245.02 |
| 2018-07-17 | 2018-07-24 |
FDX180831P00227500
FDX180831P00230000
|
6 | 230.00 | 227.50 | 1.00 | 219.000 | 243.95 |
| 2018-07-26 | 2018-08-02 |
FDX180907P00237500
FDX180907P00240000
|
6 | 240.00 | 237.50 | 0.875 | -75.000 | 245.97 |
| 2018-08-02 | 2018-08-09 |
FDX180914P00237500
FDX180914P00240000
|
6 | 240.00 | 237.50 | 1.000 | 165.000 | 255.44 |
| 2018-08-09 | 2018-08-16 |
FDX180921P00230000
FDX180921P00240000
|
1 | 240.00 | 230.00 | 2.700 | 42.500 | 247.32 |
| 2018-08-16 | 2018-08-23 |
FDX180928P00242500
FDX180928P00245000
|
6 | 245.00 | 242.50 | 1.025 | -60.000 | 240.79 |
| 2018-08-23 | 2018-08-30 |
FDX181005P00242500
FDX181005P00245000
|
7 | 245.00 | 242.50 | 1.10 | 70.000 | 236.06 |
| 2018-08-30 | 2018-09-06 |
FDX181012P00245000
FDX181012P00247500
|
7 | 247.50 | 245.00 | 1.175 | -35.000 | 221 |
| 2018-09-10 | 2018-09-17 |
FDX181019P00240000
FDX181019P00250000
|
1 | 250.00 | 240.00 | 3.725 | 137.500 | 219.8 |
| 2018-09-17 | 2018-09-24 |
FDX181026P00252500
FDX181026P00255000
|
6 | 255.00 | 252.50 | 0.975 | -510.000 | 210.53 |
| 2018-09-24 | 2018-10-01 |
FDX181102P00240000
FDX181102P00242500
|
6 | 242.50 | 240.00 | 1.000 | -180.000 | 221.66 |
| 2018-10-01 | 2018-10-08 |
FDX181109P00237500
FDX181109P00240000
|
7 | 240.00 | 237.50 | 1.10 | -245.00 | 224.4 |
| 2018-10-09 | 2018-10-16 |
FDX181123P00227500
FDX181123P00230000
|
7 | 230.00 | 227.50 | 1.100 | -175.000 | 223.4 |
| 2018-10-16 | 2018-10-23 |
FDX181130P00222500
FDX181130P00225000
|
6 | 225.00 | 222.50 | 1.00 | -165.000 | 229 |
| 2018-10-25 | 2018-11-01 |
FDX181207P00212500
FDX181207P00215000
|
7 | 215.00 | 212.50 | 1.225 | 430.500 | 201.39 |
| 2018-11-01 | 2018-11-08 |
FDX181214P00222500
FDX181214P00225000
|
7 | 225.00 | 222.50 | 1.175 | 297.500 | 184.11 |
| 2018-11-08 | 2018-11-15 |
FDX181221P00220000
FDX181221P00230000
|
1 | 230.00 | 220.00 | 3.80 | -42.500 | 158 |
| 2018-11-15 | 2018-11-23 |
FDX181228P00225000
FDX181228P00227500
|
7 | 227.50 | 225.00 | 1.15 | -140.00 | 158.98 |
| 2018-11-26 | 2018-12-03 |
FDX190104P00222500
FDX190104P00225000
|
7 | 225.00 | 222.50 | 1.075 | 175.000 | 164.43 |
| 2018-12-03 | 2018-12-10 |
FDX190111P00227500
FDX190111P00230000
|
7 | 230.00 | 227.50 | 1.075 | -892.500 | 170.99 |
| 2018-12-10 | 2018-12-17 |
FDX190118P00185000
FDX190118P00190000
|
3 | 190.00 | 185.00 | 1.875 | -315.000 | 176.91 |
| 2018-12-17 | 2018-12-24 |
FDX190125P00180000
FDX190125P00182500
|
7 | 182.50 | 180.00 | 1.15 | -945.00 | 175.36 |
| 2018-12-24 | 2018-12-31 |
FDX190201P00150000
FDX190201P00152500
|
7 | 152.50 | 150.00 | 1.10 | 343.000 | 179.31 |
| 2019-01-02 | 2019-01-09 |
FDX190215P00155000
FDX190215P00160000
|
3 | 160.00 | 155.00 | 1.70 | 234.000 | 179.3 |
| 2019-01-09 | 2019-01-16 |
FDX190222P00167500
FDX190222P00170000
|
6 | 170.00 | 167.50 | 1.000 | -30.000 | 180.49 |
| 2019-01-16 | 2019-01-23 |
FDX190301P00167500
FDX190301P00170000
|
6 | 170.00 | 167.50 | 0.925 | 105.000 | 182.8 |
| 2019-01-24 | 2019-01-31 |
FDX190308P00172500
FDX190308P00175000
|
7 | 175.00 | 172.50 | 1.175 | 224.000 | 171.78 |
| 2019-01-31 | 2019-02-07 |
FDX190315P00170000
FDX190315P00175000
|
2 | 175 | 170 | 1.625 | 102.000 | 177.98 |
| 2019-02-08 | 2019-02-15 |
FDX190322P00175000
FDX190322P00177500
|
7 | 177.50 | 175.00 | 1.15 | 70.00 | 173.99 |
| 2019-02-15 | 2019-02-22 |
FDX190329P00177500
FDX190329P00180000
|
7 | 180.00 | 177.50 | 1.10 | 52.500 | 181.41 |
| 2019-02-22 | 2019-03-01 |
FDX190405P00177500
FDX190405P00180000
|
7 | 180.00 | 177.50 | 1.10 | 105.00 | 189.9 |
| 2019-03-04 | 2019-03-11 |
FDX190412P00177500
FDX190412P00180000
|
6 | 180.00 | 177.50 | 1.05 | -375.000 | 196.95 |
| 2019-03-12 | 2019-03-19 |
FDX190426P00175000
FDX190426P00177500
|
6 | 177.50 | 175.00 | 0.95 | 30.00 | 184.04 |
| 2019-03-21 | 2019-03-28 |
FDX190503P00177500
FDX190503P00180000
|
6 | 180.00 | 177.50 | 1.050 | -105.000 | 188.06 |
| 2019-03-28 | 2019-04-04 |
FDX190510P00175000
FDX190510P00177500
|
6 | 177.50 | 175.00 | 1.00 | 312.00 | 178 |
| 2019-04-04 | 2019-04-11 |
FDX190517P00180000
FDX190517P00185000
|
3 | 185.00 | 180.00 | 1.675 | 190.500 | 169.92 |
| 2019-04-11 | 2019-04-18 |
FDX190524P00190000
FDX190524P00192500
|
7 | 192.50 | 190.00 | 1.075 | 332.500 | 159.93 |
| 2019-04-18 | 2019-04-25 |
FDX190531P00195000
FDX190531P00197500
|
7 | 197.50 | 195.00 | 1.175 | -455.000 | 154.28 |
| 2019-04-25 | 2019-05-02 |
FDX190607P00185000
FDX190607P00187500
|
6 | 187.50 | 185.00 | 0.875 | -150.000 | 158.02 |
| 2019-05-02 | 2019-05-09 |
FDX190614P00185000
FDX190614P00187500
|
6 | 187.50 | 185.00 | 1.05 | -360.000 | 164.55 |
| 2019-05-09 | 2019-05-16 |
FDX190621P00175000
FDX190621P00180000
|
3 | 180.00 | 175.00 | 2.075 | -157.500 | 165.35 |
| 2019-05-16 | 2019-05-23 |
FDX190628P00172500
FDX190628P00175000
|
7 | 175.00 | 172.50 | 1.125 | -385.000 | 164.19 |
| 2019-05-23 | 2019-05-30 |
FDX190705P00157500
FDX190705P00160000
|
6 | 160.00 | 157.50 | 0.975 | -120.000 | 161.97 |
| 2019-05-30 | 2019-06-06 |
FDX190712P00155000
FDX190712P00157500
|
7 | 157.50 | 155.00 | 1.125 | -87.500 | 167.47 |
| 2019-06-06 | 2019-06-13 |
FDX190719P00150000
FDX190719P00155000
|
3 | 155.00 | 150.00 | 1.95 | 258.00 | 167.13 |
| 2019-06-13 | 2019-06-20 |
FDX190726P00162500
FDX190726P00165000
|
7 | 165.00 | 162.50 | 1.10 | 87.500 | 174.94 |
| 2019-06-21 | 2019-06-28 |
FDX190802P00162500
FDX190802P00165000
|
7 | 165 | 162.5 | 1.15 | 0.00 | 163.73 |
| 2019-06-28 | 2019-07-05 |
FDX190809P00162500
FDX190809P00165000
|
7 | 165.00 | 162.50 | 1.125 | -192.500 | 162.13 |
| 2019-07-05 | 2019-07-12 |
FDX190816P00155000
FDX190816P00160000
|
2 | 160.00 | 155.00 | 1.645 | 149.000 | 156 |
| 2019-07-12 | 2019-07-19 |
FDX190823P00165000
FDX190823P00167500
|
7 | 167.50 | 165.00 | 1.125 | 52.500 | 151.97 |
| 2019-07-19 | 2019-07-26 |
FDX190830P00165000
FDX190830P00167500
|
7 | 167.50 | 165.00 | 1.125 | 399.000 | 158.61 |
| 2019-07-26 | 2019-08-02 |
FDX190906P00172500
FDX190906P00175000
|
7 | 175.00 | 172.50 | 1.125 | -770.000 | 161.87 |
| 2019-08-02 | 2019-08-09 |
FDX190913P00160000
FDX190913P00162500
|
6 | 162.50 | 160.00 | 1.050 | -60.000 | 174.1 |
| 2019-08-09 | 2019-08-16 |
FDX190920P00155000
FDX190920P00160000
|
3 | 160.00 | 155.00 | 1.90 | -210.00 | 148.78 |
| 2019-08-16 | 2019-08-23 |
FDX190927P00152500
FDX190927P00155000
|
6 | 155.00 | 152.50 | 1.00 | -165.000 | 144.96 |
| 2019-08-23 | 2019-08-30 |
FDX191004P00150000
FDX191004P00152500
|
7 | 152.50 | 150.00 | 1.15 | 262.500 | 143 |
| 2019-08-30 | 2019-09-06 |
FDX191011P00157500
FDX191011P00160000
|
7 | 160.00 | 157.50 | 1.225 | 192.500 | 145.54 |
| 2019-09-06 | 2019-09-13 |
FDX191018P00155000
FDX191018P00160000
|
3 | 160.00 | 155.00 | 1.775 | 313.500 | 149.91 |
| 2019-09-13 | 2019-09-20 |
FDX191025P00172500
FDX191025P00175000
|
7 | 175.00 | 172.50 | 1.20 | -997.500 | 158.09 |
| 2019-09-20 | 2019-09-27 |
FDX191101P00148000
FDX191101P00149000
|
16 | 149.00 | 148.00 | 0.400 | -360.000 | 156.52 |
| 2019-09-27 | 2019-10-04 |
FDX191108P00144000
FDX191108P00145000
|
17 | 145.00 | 144.00 | 0.425 | -170.000 | 163.22 |
| 2019-10-04 | 2019-10-11 |
FDX191115P00135000
FDX191115P00140000
|
2 | 140.00 | 135.00 | 1.510 | 79.000 | 158.33 |
| 2019-10-14 | 2019-10-21 |
FDX191122P00146000
FDX191122P00147000
|
17 | 147.00 | 146.00 | 0.425 | 255.000 | 156.55 |
| 2019-10-21 | 2019-10-28 |
FDX191129P00150000
FDX191129P00152500
|
7 | 152.50 | 150.00 | 1.075 | 339.500 | 160.05 |
| 2019-10-28 | 2019-11-04 |
FDX191206P00155000
FDX191206P00157500
|
6 | 157.50 | 155.00 | 1.025 | 270.000 | 156.61 |
| 2019-11-04 | 2019-11-11 |
FDX191213P00162500
FDX191213P00165000
|
7 | 165.00 | 162.50 | 1.175 | -140.000 | 165.67 |
| 2019-11-11 | 2019-11-18 |
FDX191220P00155000
FDX191220P00160000
|
3 | 160.00 | 155.00 | 1.85 | -180.00 | 148.12 |
| 2019-11-18 | 2019-11-25 |
FDX191227P00155000
FDX191227P00157500
|
7 | 157.50 | 155.00 | 1.175 | 122.500 | 152.53 |
| 2019-11-25 | 2019-12-02 |
FDX200103P00157500
FDX200103P00160000
|
7 | 160.00 | 157.50 | 1.15 | -87.500 | 153.18 |
| 2019-12-02 | 2019-12-09 |
FDX200110P00155000
FDX200110P00157500
|
7 | 157.50 | 155.00 | 1.100 | -52.500 | 156.63 |
| 2019-12-09 | 2019-12-16 |
FDX200117P00150000
FDX200117P00155000
|
3 | 155.00 | 150.00 | 1.95 | 207.000 | 159.98 |
| 2019-12-16 | 2019-12-23 |
FDX200124P00162500
FDX200124P00165000
|
7 | 165.00 | 162.50 | 1.175 | -752.500 | 154.07 |
| 2019-12-23 | 2019-12-30 |
FDX200131P00149000
FDX200131P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.000 | 144.64 |
| 2019-12-30 | 2020-01-06 |
FDX200207P00149000
FDX200207P00150000
|
19 | 150.00 | 149.00 | 0.475 | 256.500 | 155.66 |
| 2020-01-06 | 2020-01-13 |
FDX200214P00150000
FDX200214P00152500
|
6 | 152.50 | 150.00 | 0.975 | 279.000 | 158.62 |
| 2020-01-13 | 2020-01-21 |
FDX200221P00150000
FDX200221P00155000
|
2 | 155.00 | 150.00 | 1.290 | -43.000 | 163.25 |
| 2020-01-23 | 2020-01-30 |
FDX200306P00152500
FDX200306P00155000
|
7 | 155.00 | 152.50 | 1.200 | -297.500 | 127.68 |
| 2020-01-31 | 2020-02-07 |
FDX200313P00144000
FDX200313P00145000
|
19 | 145.00 | 144.00 | 0.475 | 475.000 | 106.63 |
| 2020-02-07 | 2020-02-14 |
FDX200320P00150000
FDX200320P00155000
|
3 | 155.00 | 150.00 | 2.15 | 139.500 | 111.06 |
| 2020-02-14 | 2020-02-21 |
FDX200327P00155000
FDX200327P00157500
|
7 | 157.50 | 155.00 | 1.100 | 140.000 | 120.58 |
| 2020-02-21 | 2020-02-28 |
FDX200403P00160000
FDX200403P00162500
|
7 | 162.50 | 160.00 | 1.175 | -560.000 | 109.22 |
| 2020-03-03 | 2020-03-10 |
FDX200417P00130000
FDX200417P00135000
|
3 | 135.00 | 130.00 | 2.35 | -225.00 | 124.85 |
| 2020-03-10 | 2020-03-17 |
FDX200424P00120000
FDX200424P00124000
|
3 | 124.00 | 120.00 | 1.400 | -502.500 | 123.06 |
| 2020-03-18 | 2020-03-25 |
FDX200501P00103000
FDX200501P00104000
|
16 | 104.00 | 103.00 | 0.40 | 80.00 | 118.2 |
| 2020-03-31 | 2020-04-07 |
FDX200515P00115000
FDX200515P00120000
|
3 | 120.00 | 115.00 | 1.850 | -210.000 | 107.52 |
| 2020-04-07 | 2020-04-14 |
FDX200522P00116000
FDX200522P00117000
|
18 | 117.00 | 116.00 | 0.45 | 2295.000 | 117 |
| 2020-04-23 | 2020-04-30 |
FDX200605P00121000
FDX200605P00122000
|
15 | 122.00 | 121.00 | 0.35 | 375.00 | 142.21 |
| 2020-05-01 | 2020-05-08 |
FDX200612P00118000
FDX200612P00119000
|
18 | 119.00 | 118.00 | 0.45 | -45.000 | 132.72 |
| 2020-05-08 | 2020-05-15 |
FDX200619P00115000
FDX200619P00120000
|
3 | 120.00 | 115.00 | 1.975 | -660.000 | 137.63 |
| 2020-06-02 | 2020-06-09 |
FDX200717P00130000
FDX200717P00135000
|
3 | 135.00 | 130.00 | 2.325 | 232.500 | 165.98 |
| 2020-06-18 | 2020-06-25 |
FDX200731P00139000
FDX200731P00140000
|
19 | 140.00 | 139.00 | 0.475 | -1662.500 | 168.4 |
| 2020-06-29 | 2020-07-06 |
FDX200807P00135000
FDX200807P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1056.000 | 183.53 |
| 2020-07-07 | 2020-07-14 |
FDX200821P00150000
FDX200821P00155000
|
3 | 155.00 | 150.00 | 1.90 | 60.00 | 210.49 |
| 2020-07-15 | 2020-07-22 |
FDX200828P00160000
FDX200828P00162500
|
7 | 162.50 | 160.00 | 1.10 | -70.00 | 221.9 |
| 2020-07-27 | 2020-08-03 |
FDX200904P00167500
FDX200904P00170000
|
7 | 170.00 | 167.50 | 1.15 | -52.500 | 226.12 |
| 2020-08-04 | 2020-08-11 |
FDX200918P00165000
FDX200918P00170000
|
3 | 170.00 | 165.00 | 2.225 | 441.000 | 242.78 |
| 2020-08-13 | 2020-08-20 |
FDX200925P00202500
FDX200925P00205000
|
7 | 205.00 | 202.50 | 1.175 | 420.000 | 250.17 |
| 2020-08-24 | 2020-08-31 |
FDX201002P00215000
FDX201002P00217500
|
7 | 217.50 | 215.00 | 1.175 | 1785.000 | 255.2 |
| 2020-08-31 | 2020-09-08 |
FDX201009P00220000
FDX201009P00222500
|
7 | 222.50 | 220.00 | 1.075 | -892.500 | 271.55 |
| 2020-09-09 | 2020-09-16 |
FDX201023P00225000
FDX201023P00227500
|
6 | 227.50 | 225.00 | 0.925 | 120.000 | 283.56 |
| 2020-09-17 | 2020-09-24 |
FDX201030P00242500
FDX201030P00245000
|
5 | 245.00 | 242.50 | 0.825 | -87.500 | 259.47 |
| 2020-10-06 | 2020-10-13 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 4.525 | 175.000 | 276.69 |
| 2020-10-26 | 2020-11-02 |
FDX201204P00275000
FDX201204P00277500
|
7 | 277.50 | 275.00 | 1.200 | -210.000 | 294.88 |
| 2020-11-02 | 2020-11-09 |
FDX201211P00265000
FDX201211P00267500
|
6 | 267.50 | 265.00 | 1.025 | -375.000 | 289.47 |
| 2020-11-10 | 2020-11-17 |
FDX201224P00267500
FDX201224P00270000
|
7 | 270.00 | 267.50 | 1.20 | 437.500 | 268.82 |
| 2020-11-17 | 2020-11-24 |
FDX201231P00285000
FDX201231P00287500
|
7 | 287.50 | 285.00 | 1.225 | -140.000 | 259.62 |
| 2020-11-25 | 2020-12-02 |
FDX210108P00287500
FDX210108P00290000
|
7 | 290.00 | 287.50 | 1.225 | -157.500 | 244.96 |
| 2020-12-02 | 2020-12-09 |
FDX210115P00280000
FDX210115P00290000
|
1 | 290.00 | 280.00 | 3.750 | -30.000 | 252.56 |
| 2020-12-14 | 2020-12-21 |
FDX210122P00285000
FDX210122P00287500
|
7 | 287.50 | 285.00 | 1.225 | -262.500 | 254.08 |
| 2020-12-21 | 2020-12-28 |
FDX210129P00270000
FDX210129P00272500
|
7 | 272.50 | 270.00 | 1.20 | 35.000 | 235.34 |
| 2020-12-28 | 2021-01-04 |
FDX210205P00260000
FDX210205P00262500
|
6 | 262.50 | 260.00 | 0.90 | -885.000 | 255.01 |
| 2021-01-05 | 2021-01-12 |
FDX210219P00240000
FDX210219P00250000
|
1 | 250.00 | 240.00 | 3.900 | -42.500 | 254.64 |
| 2021-01-14 | 2021-01-21 |
FDX210226P00255000
FDX210226P00257500
|
7 | 257.50 | 255.00 | 1.175 | -245.000 | 254.5 |
| 2021-01-25 | 2021-02-01 |
FDX210305P00252500
FDX210305P00255000
|
7 | 255.00 | 252.50 | 1.175 | -787.500 | 257.29 |
| 2021-02-02 | 2021-02-09 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 3.90 | 152.500 | 279.58 |
| 2021-02-16 | 2021-02-23 |
FDX210401P00260000
FDX210401P00262500
|
7 | 262.50 | 260.00 | 1.20 | -297.500 | 283.54 |
| 2021-02-26 | 2021-03-05 |
FDX210409P00252500
FDX210409P00255000
|
7 | 255.00 | 252.50 | 1.15 | 87.500 | 286.58 |
| 2021-03-05 | 2021-03-12 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 3.275 | 97.500 | 287.59 |
| 2021-03-12 | 2021-03-19 |
FDX210423P00270000
FDX210423P00272500
|
6 | 272.50 | 270.00 | 1.050 | 120.000 | 277.74 |
| 2021-03-25 | 2021-04-01 |
FDX210507P00272500
FDX210507P00275000
|
6 | 275.00 | 272.50 | 0.975 | 90.000 | 314.69 |
| 2021-04-06 | 2021-04-13 |
FDX210521P00270000
FDX210521P00280000
|
1 | 280.00 | 270.00 | 3.375 | 129.000 | 309.6 |
| 2021-04-14 | 2021-04-21 |
FDX210528P00285000
FDX210528P00287500
|
6 | 287.50 | 285.00 | 0.875 | -450.000 | 314.81 |
| 2021-04-23 | 2021-04-30 |
FDX210604P00275000
FDX210604P00277500
|
7 | 277.50 | 275.00 | 1.075 | 367.500 | 302.12 |
| 2021-04-30 | 2021-05-07 |
FDX210611P00287500
FDX210611P00290000
|
7 | 290.00 | 287.50 | 1.100 | 1050.000 | 296.09 |
| 2021-05-07 | 2021-05-14 |
FDX210618P00300000
FDX210618P00310000
|
1 | 310.00 | 300.00 | 3.500 | -52.500 | 285.32 |
| 2021-05-14 | 2021-05-21 |
FDX210625P00307500
FDX210625P00310000
|
6 | 310.00 | 307.50 | 1.05 | -45.000 | 291.95 |
| 2021-05-21 | 2021-05-28 |
FDX210702P00307500
FDX210702P00310000
|
6 | 310.00 | 307.50 | 1.025 | 225.000 | 299.38 |
| 2021-06-01 | 2021-06-08 |
FDX210716P00300000
FDX210716P00310000
|
1 | 310.00 | 300.00 | 4.325 | -92.500 | 292.49 |
| 2021-06-08 | 2021-06-15 |
FDX210723P00300000
FDX210723P00302500
|
7 | 302.50 | 300.00 | 1.075 | 455.000 | 297.07 |
| 2021-06-15 | 2021-06-22 |
FDX210730P00297500
FDX210730P00300000
|
6 | 300.00 | 297.50 | 1.000 | -780.000 | 279.95 |
| 2021-06-24 | 2021-07-01 |
FDX210806P00302500
FDX210806P00305000
|
7 | 305.00 | 302.50 | 1.200 | -122.500 | 276.27 |
| 2021-07-01 | 2021-07-08 |
FDX210813P00297500
FDX210813P00300000
|
7 | 300.00 | 297.50 | 1.10 | -210.00 | 277.18 |
| 2021-07-08 | 2021-07-15 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.60 | 65.000 | 266.55 |
| 2021-07-15 | 2021-07-22 |
FDX210827P00290000
FDX210827P00295000
|
3 | 295.00 | 290.00 | 2.05 | 0.00 | 267.9 |
| 2021-07-22 | 2021-07-29 |
FDX210903P00290000
FDX210903P00295000
|
3 | 295.00 | 290.00 | 2.00 | -660.00 | 266.04 |
| 2021-07-29 | 2021-08-05 |
FDX210910P00275000
FDX210910P00280000
|
3 | 280.00 | 275.00 | 1.825 | -255.000 | 257.55 |
| 2021-08-05 | 2021-08-12 |
FDX210917P00260000
FDX210917P00270000
|
1 | 270.00 | 260.00 | 3.05 | 30.00 | 255.22 |
| 2021-08-12 | 2021-08-19 |
FDX210924P00270000
FDX210924P00275000
|
3 | 275.00 | 270.00 | 2.000 | -322.500 | 226.64 |
| 2021-08-20 | 2021-08-27 |
FDX211001P00260000
FDX211001P00265000
|
3 | 265.00 | 260.00 | 1.825 | -90.000 | 222.53 |
| 2021-08-27 | 2021-09-03 |
FDX211008P00260000
FDX211008P00265000
|
3 | 265.00 | 260.00 | 1.875 | -75.000 | 223.44 |
| 2021-09-03 | 2021-09-10 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 3.175 | -130.000 | 229.12 |
| 2021-09-10 | 2021-09-17 |
FDX211022P00250000
FDX211022P00255000
|
3 | 255.00 | 250.00 | 2.025 | -7.500 | 232.98 |
| 2021-09-17 | 2021-09-24 |
FDX211029P00250000
FDX211029P00255000
|
3 | 255.00 | 250.00 | 2.125 | -667.500 | 235.53 |
| 2021-09-24 | 2021-10-01 |
FDX211105P00220000
FDX211105P00225000
|
3 | 225.00 | 220.00 | 1.950 | -127.500 | 242.77 |
| 2021-10-01 | 2021-10-08 |
FDX211112P00215000
FDX211112P00220000
|
2 | 220.00 | 215.00 | 1.600 | -15.000 | 253.88 |
| 2021-10-08 | 2021-10-15 |
FDX211119P00210000
FDX211119P00220000
|
1 | 220.00 | 210.00 | 3.025 | 126.500 | 242.69 |
| 2021-10-15 | 2021-10-22 |
FDX211126P00220000
FDX211126P00225000
|
3 | 225.00 | 220.00 | 1.80 | 174.00 | 238.15 |
| 2021-10-22 | 2021-10-29 |
FDX211203P00225000
FDX211203P00230000
|
3 | 230.00 | 225.00 | 1.925 | 142.500 | 240.84 |
| 2021-11-01 | 2021-11-08 |
FDX211210P00230000
FDX211210P00235000
|
3 | 235.00 | 230.00 | 2.125 | 381.000 | 246.28 |
| 2021-11-08 | 2021-11-15 |
FDX211217P00240000
FDX211217P00250000
|
1 | 250.00 | 240.00 | 4.575 | 55.000 | 250.32 |
| 2021-11-16 | 2021-11-23 |
FDX211231P00245000
FDX211231P00250000
|
3 | 250.00 | 245.00 | 2.15 | -247.500 | 258.64 |
| 2021-12-02 | 2021-12-09 |
FDX220114P00230000
FDX220114P00235000
|
3 | 235.00 | 230.00 | 2.200 | 180.000 | 256.22 |
| 2021-12-09 | 2021-12-16 |
FDX220121P00230000
FDX220121P00240000
|
1 | 240.00 | 230.00 | 3.550 | -85.000 | 244.91 |
| 2021-12-16 | 2021-12-23 |
FDX220128P00235000
FDX220128P00240000
|
3 | 240.00 | 235.00 | 2.20 | 390.00 | 244.78 |
| 2021-12-23 | 2021-12-30 |
FDX220204P00245000
FDX220204P00250000
|
3 | 250.00 | 245.00 | 2.00 | 226.500 | 244.11 |
| 2021-12-30 | 2022-01-06 |
FDX220211P00250000
FDX220211P00255000
|
3 | 255.00 | 250.00 | 1.825 | 151.500 | 232.21 |
| 2022-01-06 | 2022-01-13 |
FDX220218P00250000
FDX220218P00260000
|
1 | 260.00 | 250.00 | 3.150 | -95.000 | 222.23 |
| 2022-01-13 | 2022-01-20 |
FDX220225P00250000
FDX220225P00255000
|
3 | 255.00 | 250.00 | 1.725 | -240.000 | 220.72 |
| 2022-01-20 | 2022-01-27 |
FDX220304P00245000
FDX220304P00250000
|
3 | 250.00 | 245.00 | 1.975 | -135.000 | 214.54 |
| 2022-01-27 | 2022-02-03 |
FDX220311P00235000
FDX220311P00240000
|
3 | 240.00 | 235.00 | 1.95 | 150.00 | 213.18 |
| 2022-02-03 | 2022-02-10 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 3.150 | -72.500 | 218.91 |
| 2022-02-10 | 2022-02-17 |
FDX220325P00235000
FDX220325P00240000
|
3 | 240.00 | 235.00 | 2.175 | -390.000 | 226.56 |
| 2022-02-17 | 2022-02-24 |
FDX220401P00220000
FDX220401P00225000
|
3 | 225.00 | 220.00 | 2.05 | -270.00 | 221.25 |
| 2022-02-24 | 2022-03-03 |
FDX220408P00210000
FDX220408P00215000
|
3 | 215.00 | 210.00 | 2.15 | 60.00 | 201.52 |
| 2022-03-03 | 2022-03-10 |
FDX220414P00210000
FDX220414P00220000
|
1 | 220.00 | 210.00 | 3.95 | -32.500 | 205.74 |
| 2022-03-10 | 2022-03-17 |
FDX220422P00215000
FDX220422P00220000
|
3 | 220.00 | 215.00 | 2.200 | 150.000 | 205.21 |
| 2022-03-17 | 2022-03-24 |
FDX220429P00225000
FDX220429P00230000
|
3 | 230.00 | 225.00 | 2.30 | -97.500 | 198.74 |
| 2022-03-24 | 2022-03-31 |
FDX220506P00220000
FDX220506P00225000
|
3 | 225.00 | 220.00 | 2.100 | 195.000 | 210.21 |
| 2022-03-31 | 2022-04-07 |
FDX220513P00225000
FDX220513P00230000
|
3 | 230.00 | 225.00 | 1.925 | -907.500 | 211.29 |
| 2022-04-07 | 2022-04-14 |
FDX220520P00195000
FDX220520P00200000
|
3 | 200.00 | 195.00 | 1.70 | 52.500 | 200.9 |
| 2022-04-14 | 2022-04-21 |
FDX220527P00200000
FDX220527P00205000
|
3 | 205.00 | 200.00 | 1.950 | 37.500 | 219.67 |
| 2022-04-21 | 2022-04-28 |
FDX220603P00200000
FDX220603P00205000
|
3 | 205.00 | 200.00 | 1.825 | -30.000 | 218.7 |
| 2022-04-28 | 2022-05-05 |
FDX220610P00200000
FDX220610P00205000
|
3 | 205.00 | 200.00 | 1.850 | -15.000 | 206.77 |
| 2022-05-05 | 2022-05-12 |
FDX220617P00195000
FDX220617P00200000
|
2 | 200.00 | 195.00 | 1.475 | -10.000 | 229.9 |
| 2022-05-13 | 2022-05-20 |
FDX220624P00205000
FDX220624P00210000
|
3 | 210.00 | 205.00 | 2.075 | -330.000 | 243.24 |
| 2022-05-23 | 2022-05-31 |
FDX220701P00200000
FDX220701P00205000
|
3 | 205.00 | 200.00 | 2.175 | 337.500 | 223.61 |
| 2022-05-31 | 2022-06-07 |
FDX220715P00210000
FDX220715P00220000
|
1 | 220.00 | 210.00 | 3.475 | -35.000 | 217.83 |
| 2022-06-07 | 2022-06-14 |
FDX220722P00215000
FDX220722P00220000
|
3 | 220.00 | 215.00 | 2.20 | 142.500 | 227.3 |
| 2022-06-14 | 2022-06-21 |
FDX220729P00225000
FDX220729P00230000
|
3 | 230.00 | 225.00 | 1.975 | -105.000 | 233.09 |
| 2022-06-23 | 2022-06-30 |
FDX220805P00225000
FDX220805P00230000
|
3 | 230.00 | 225.00 | 2.425 | 22.500 | 234.89 |
| 2022-06-30 | 2022-07-07 |
FDX220812P00220000
FDX220812P00225000
|
3 | 225.00 | 220.00 | 2.075 | 142.500 | 230.68 |
| 2022-07-07 | 2022-07-14 |
FDX220819P00220000
FDX220819P00230000
|
1 | 230.00 | 220.00 | 3.80 | -262.500 | 231.73 |
| 2022-07-14 | 2022-07-21 |
FDX220826P00210000
FDX220826P00215000
|
3 | 215.00 | 210.00 | 2.15 | 315.000 | 218.16 |
| 2022-07-21 | 2022-07-28 |
FDX220902P00220000
FDX220902P00225000
|
3 | 225.00 | 220.00 | 2.250 | 195.000 | 208.72 |
| 2022-07-28 | 2022-08-04 |
FDX220909P00225000
FDX220909P00230000
|
3 | 230.00 | 225.00 | 2.10 | 165.00 | 209.07 |
| 2022-08-04 | 2022-08-11 |
FDX220916P00220000
FDX220916P00230000
|
1 | 230.00 | 220.00 | 2.925 | -115.000 | 161.02 |
| 2022-08-11 | 2022-08-18 |
FDX220923P00225000
FDX220923P00230000
|
3 | 230.00 | 225.00 | 2.325 | 165.000 | 149.33 |
| 2022-08-18 | 2022-08-25 |
FDX220930P00230000
FDX220930P00235000
|
3 | 235.00 | 230.00 | 2.275 | -157.500 | 148.47 |
| 2022-08-26 | 2022-09-02 |
FDX221007P00215000
FDX221007P00220000
|
3 | 220.00 | 215.00 | 2.475 | -210.000 | 154.41 |
| 2022-09-02 | 2022-09-09 |
FDX221014P00205000
FDX221014P00210000
|
3 | 210.00 | 205.00 | 2.15 | -22.500 | 156.96 |
| 2022-09-09 | 2022-09-16 |
FDX221021P00200000
FDX221021P00210000
|
1 | 210.00 | 200.00 | 4.05 | -572.500 | 153.23 |
| 2022-09-16 | 2022-09-23 |
FDX221028P00155000
FDX221028P00160000
|
3 | 160.00 | 155.00 | 1.825 | -457.500 | 160.37 |
| 2022-09-23 | 2022-09-30 |
FDX221104P00145000
FDX221104P00150000
|
3 | 150.00 | 145.00 | 2.225 | -37.500 | 156.66 |
| 2022-09-30 | 2022-10-07 |
FDX221111P00145000
FDX221111P00150000
|
3 | 150.00 | 145.00 | 2.350 | 217.500 | 175.61 |
| 2022-10-07 | 2022-10-14 |
FDX221118P00150000
FDX221118P00155000
|
3 | 155.00 | 150.00 | 2.150 | 97.500 | 174.72 |
| 2022-10-17 | 2022-10-24 |
FDX221125P00155000
FDX221125P00157500
|
7 | 157.50 | 155.00 | 1.15 | -52.500 | 176.7 |
| 2022-10-24 | 2022-10-31 |
FDX221202P00152500
FDX221202P00155000
|
7 | 155.00 | 152.50 | 1.125 | 245.000 | 181.41 |
| 2022-11-01 | 2022-11-08 |
FDX221216P00155000
FDX221216P00160000
|
3 | 160.00 | 155.00 | 2.35 | 52.500 | 171.72 |
| 2022-11-08 | 2022-11-15 |
FDX221223P00157500
FDX221223P00160000
|
6 | 160.00 | 157.50 | 1.025 | 315.000 | 175.93 |
| 2022-11-23 | 2022-11-30 |
FDX230106P00175000
FDX230106P00177500
|
7 | 177.50 | 175.00 | 1.20 | 122.500 | 185.77 |
| 2022-12-01 | 2022-12-08 |
FDX230113P00180000
FDX230113P00182500
|
7 | 182.50 | 180.00 | 1.200 | -455.000 | 188.63 |
| 2022-12-08 | 2022-12-15 |
FDX230120P00165000
FDX230120P00170000
|
3 | 170.00 | 165.00 | 2.075 | 82.500 | 186.88 |
| 2022-12-15 | 2022-12-22 |
FDX230127P00172500
FDX230127P00175000
|
7 | 175.00 | 172.50 | 1.15 | 70.00 | 190.56 |
| 2022-12-22 | 2022-12-29 |
FDX230203P00175000
FDX230203P00177500
|
7 | 177.50 | 175.00 | 1.20 | -17.500 | 214.67 |
| 2022-12-29 | 2023-01-05 |
FDX230210P00175000
FDX230210P00177500
|
7 | 177.50 | 175.00 | 1.15 | 210.000 | 209.37 |
| 2023-01-05 | 2023-01-12 |
FDX230217P00175000
FDX230217P00180000
|
3 | 180.00 | 175.00 | 1.875 | 309.000 | 210.3 |
| 2023-01-12 | 2023-01-19 |
FDX230224P00185000
FDX230224P00190000
|
3 | 190.00 | 185.00 | 1.825 | -247.500 | 203.28 |
| 2023-01-19 | 2023-01-26 |
FDX230303P00180000
FDX230303P00185000
|
3 | 185.00 | 180.00 | 2.00 | 205.500 | 209.08 |
| 2023-01-26 | 2023-02-02 |
FDX230310P00185000
FDX230310P00190000
|
3 | 190.00 | 185.00 | 1.90 | 441.000 | 201.19 |
| 2023-02-02 | 2023-02-09 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.250 | -85.000 | 220.31 |
| 2023-02-09 | 2023-02-16 |
FDX230324P00205000
FDX230324P00210000
|
3 | 210.00 | 205.00 | 2.325 | 82.500 | 217.6 |
| 2023-02-16 | 2023-02-23 |
FDX230331P00205000
FDX230331P00210000
|
3 | 210.00 | 205.00 | 2.000 | -195.000 | 228.49 |
| 2023-02-23 | 2023-03-02 |
FDX230406P00200000
FDX230406P00205000
|
3 | 205.00 | 200.00 | 2.05 | 15.00 | 232.1 |
| 2023-03-02 | 2023-03-09 |
FDX230414P00200000
FDX230414P00205000
|
3 | 205.00 | 200.00 | 1.950 | -30.000 | 230.69 |
| 2023-03-09 | 2023-03-16 |
FDX230421P00200000
FDX230421P00210000
|
1 | 210.00 | 200.00 | 4.300 | -47.500 | 230.44 |
| 2023-03-16 | 2023-03-23 |
FDX230428P00200000
FDX230428P00205000
|
3 | 205.00 | 200.00 | 2.275 | 360.000 | 227.78 |
| 2023-03-23 | 2023-03-30 |
FDX230505P00210000
FDX230505P00215000
|
3 | 215.00 | 210.00 | 1.825 | 210.000 | 229.3 |
| 2023-03-30 | 2023-04-06 |
FDX230512P00220000
FDX230512P00225000
|
3 | 225.00 | 220.00 | 2.025 | 240.000 | 222.93 |
| 2023-04-06 | 2023-04-13 |
FDX230519P00220000
FDX230519P00230000
|
1 | 230.00 | 220.00 | 3.050 | 9.000 | 229.08 |
| 2023-04-13 | 2023-04-20 |
FDX230526P00225000
FDX230526P00230000
|
3 | 230.00 | 225.00 | 1.80 | -37.500 | 224.15 |
| 2023-04-20 | 2023-04-27 |
FDX230602P00225000
FDX230602P00230000
|
3 | 230.00 | 225.00 | 1.925 | -127.500 | 221.74 |
| 2023-04-27 | 2023-05-04 |
FDX230609P00220000
FDX230609P00225000
|
3 | 225.00 | 220.00 | 1.875 | 7.500 | 223.76 |
| 2023-05-05 | 2023-05-12 |
FDX230616P00220000
FDX230616P00230000
|
1 | 230.00 | 220.00 | 3.70 | -137.500 | 233.46 |
| 2023-05-12 | 2023-05-19 |
FDX230623P00220000
FDX230623P00225000
|
3 | 225.00 | 220.00 | 2.325 | 187.500 | 232.34 |
| 2023-05-19 | 2023-05-26 |
FDX230630P00225000
FDX230630P00230000
|
3 | 230.00 | 225.00 | 2.175 | -105.000 | 247.9 |
| 2023-05-26 | 2023-06-02 |
FDX230707P00220000
FDX230707P00225000
|
3 | 225.00 | 220.00 | 2.125 | -67.500 | 251.25 |
| 2023-06-02 | 2023-06-09 |
FDX230714P00215000
FDX230714P00220000
|
3 | 220.00 | 215.00 | 1.850 | 22.500 | 257.45 |
| 2023-06-09 | 2023-06-16 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.125 | 121.500 | 259.67 |
| 2023-06-16 | 2023-06-23 |
FDX230728P00230000
FDX230728P00235000
|
3 | 235.00 | 230.00 | 2.250 | -7.500 | 268.85 |
| 2023-06-23 | 2023-06-30 |
FDX230804P00225000
FDX230804P00230000
|
2 | 230.00 | 225.00 | 1.600 | 232.000 | 263 |
| 2023-06-30 | 2023-07-07 |
FDX230811P00245000
FDX230811P00250000
|
3 | 250.00 | 245.00 | 2.25 | 135.00 | 265.77 |
| 2023-07-07 | 2023-07-14 |
FDX230818P00240000
FDX230818P00250000
|
1 | 250.00 | 240.00 | 3.175 | 125.500 | 262.65 |
| 2023-07-14 | 2023-07-21 |
FDX230825P00250000
FDX230825P00255000
|
2 | 255.00 | 250.00 | 1.60 | 37.000 | 258.73 |
| 2023-07-21 | 2023-07-28 |
FDX230901P00255000
FDX230901P00260000
|
3 | 260.00 | 255.00 | 2.05 | 298.500 | 260.97 |
| 2023-07-28 | 2023-08-04 |
FDX230908P00265000
FDX230908P00270000
|
3 | 270.00 | 265.00 | 2.15 | -225.00 | 253.31 |
| 2023-08-04 | 2023-08-11 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 3.250 | 64.000 | 254.08 |
| 2023-08-11 | 2023-08-18 |
FDX230922P00260000
FDX230922P00265000
|
3 | 265.00 | 260.00 | 2.325 | -15.000 | 261.09 |
| 2023-08-18 | 2023-08-25 |
FDX230929P00260000
FDX230929P00265000
|
3 | 265.00 | 260.00 | 2.375 | -120.000 | 264.92 |
| 2023-08-25 | 2023-09-01 |
FDX231006P00255000
FDX231006P00260000
|
3 | 260.00 | 255.00 | 2.325 | 67.500 | 257.9 |
| 2023-09-01 | 2023-09-08 |
FDX231013P00255000
FDX231013P00260000
|
3 | 260.00 | 255.00 | 2.100 | -150.000 | 242.84 |
| 2023-09-08 | 2023-09-15 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 3.175 | 12.500 | 240.62 |
| 2023-09-15 | 2023-09-22 |
FDX231027P00250000
FDX231027P00255000
|
3 | 255.00 | 250.00 | 2.200 | 259.500 | 228.84 |
| 2023-09-22 | 2023-09-29 |
FDX231103P00255000
FDX231103P00260000
|
3 | 260.00 | 255.00 | 1.875 | 120.000 | 247.14 |
| 2023-09-29 | 2023-10-06 |
FDX231110P00260000
FDX231110P00265000
|
3 | 265.00 | 260.00 | 1.900 | -202.500 | 246.03 |
| 2023-10-06 | 2023-10-13 |
FDX231117P00250000
FDX231117P00260000
|
1 | 260.00 | 250.00 | 3.85 | -345.000 | 255.95 |
| 2023-10-13 | 2023-10-20 |
FDX231124P00240000
FDX231124P00245000
|
3 | 245.00 | 240.00 | 2.15 | -112.500 | 257.61 |
| 2023-10-20 | 2023-10-27 |
FDX231201P00235000
FDX231201P00240000
|
3 | 240.00 | 235.00 | 1.875 | -412.500 | 264.42 |
| 2023-10-27 | 2023-11-03 |
FDX231208P00225000
FDX231208P00230000
|
3 | 230.00 | 225.00 | 2.175 | 459.000 | 272.21 |
| 2023-11-07 | 2023-11-14 |
FDX231222P00240000
FDX231222P00245000
|
3 | 245.00 | 240.00 | 2.125 | 210.000 | 248.03 |
| 2023-11-14 | 2023-11-21 |
FDX231229P00250000
FDX231229P00255000
|
3 | 255.00 | 250.00 | 2.175 | 67.500 | 252.97 |
| 2023-11-22 | 2023-11-29 |
FDX240105P00250000
FDX240105P00255000
|
3 | 255.00 | 250.00 | 1.825 | -120.000 | 246.81 |
| 2023-11-30 | 2023-12-07 |
FDX240112P00255000
FDX240112P00260000
|
3 | 260.00 | 255.00 | 2.225 | 180.000 | 248.57 |
| 2023-12-07 | 2023-12-14 |
FDX240119P00260000
FDX240119P00270000
|
1 | 270.00 | 260.00 | 4.375 | 191.000 | 246.53 |
| 2023-12-14 | 2023-12-21 |
FDX240126P00275000
FDX240126P00280000
|
3 | 280.00 | 275.00 | 2.025 | -892.500 | 251.55 |
| 2023-12-21 | 2023-12-28 |
FDX240202P00240000
FDX240202P00245000
|
2 | 245.00 | 240.00 | 1.55 | 84.00 | 242.36 |
| 2023-12-28 | 2024-01-04 |
FDX240209P00250000
FDX240209P00255000
|
3 | 255.00 | 250.00 | 2.20 | -405.000 | 242.62 |
| 2024-01-08 | 2024-01-16 |
FDX240216P00240000
FDX240216P00250000
|
1 | 250.00 | 240.00 | 3.66 | -97.500 | 237.59 |
| 2024-01-16 | 2024-01-23 |
FDX240301P00240000
FDX240301P00245000
|
3 | 245.00 | 240.00 | 2.025 | 249.000 | 246.6 |
| 2024-01-25 | 2024-02-01 |
FDX240308P00250000
FDX240308P00255000
|
3 | 255.00 | 250.00 | 2.35 | -435.00 | 247.68 |
| 2024-02-01 | 2024-02-08 |
FDX240315P00230000
FDX240315P00240000
|
1 | 240.00 | 230.00 | 3.185 | -0.500 | 253.29 |
| 2024-02-08 | 2024-02-15 |
FDX240322P00235000
FDX240322P00240000
|
2 | 240.00 | 235.00 | 1.650 | -315.000 | 284.32 |
| 2024-02-15 | 2024-02-22 |
FDX240328P00230000
FDX240328P00235000
|
2 | 235.00 | 230.00 | 1.600 | 35.000 | 289.74 |
| 2024-02-29 | 2024-03-07 |
FDX240412P00245000
FDX240412P00250000
|
3 | 250.00 | 245.00 | 1.975 | -225.000 | 267.8 |
| 2024-03-07 | 2024-03-14 |
FDX240419P00240000
FDX240419P00250000
|
1 | 250.00 | 240.00 | 4.025 | 82.500 | 266.99 |
| 2024-03-14 | 2024-03-21 |
FDX240426P00250000
FDX240426P00255000
|
3 | 255.00 | 250.00 | 1.775 | -225.000 | 265.84 |
| 2024-03-21 | 2024-03-28 |
FDX240503P00260000
FDX240503P00265000
|
3 | 265.00 | 260.00 | 1.775 | 519.000 | 260.65 |
| 2024-04-03 | 2024-04-10 |
FDX240517P00270000
FDX240517P00280000
|
1 | 280.00 | 270.00 | 3.775 | -155.000 | 257.25 |
| 2024-04-10 | 2024-04-17 |
FDX240524P00265000
FDX240524P00270000
|
3 | 270.00 | 265.00 | 2.075 | -232.500 | 247.59 |
| 2024-04-17 | 2024-04-24 |
FDX240531P00260000
FDX240531P00265000
|
3 | 265.00 | 260.00 | 2.425 | 61.500 | 253.96 |
| 2024-04-26 | 2024-05-03 |
FDX240607P00260000
FDX240607P00265000
|
3 | 265.00 | 260.00 | 2.075 | -45.000 | 247.73 |
| 2024-05-07 | 2024-05-14 |
FDX240621P00250000
FDX240621P00260000
|
1 | 260.00 | 250.00 | 3.725 | -7.500 | 253.66 |
| 2024-05-17 | 2024-05-24 |
FDX240628P00255000
FDX240628P00260000
|
3 | 260.00 | 255.00 | 2.325 | -390.000 | 299.84 |
| 2024-05-24 | 2024-05-31 |
FDX240705P00245000
FDX240705P00250000
|
3 | 250.00 | 245.00 | 2.325 | 112.500 | 294 |
| 2024-06-03 | 2024-06-10 |
FDX240712P00245000
FDX240712P00250000
|
3 | 250.00 | 245.00 | 1.975 | -15.000 | 299.02 |
| 2024-06-10 | 2024-06-17 |
FDX240719P00240000
FDX240719P00250000
|
1 | 250.00 | 240.00 | 3.675 | -72.500 | 306.31 |
| 2024-06-17 | 2024-06-24 |
FDX240726P00245000
FDX240726P00250000
|
3 | 250.00 | 245.00 | 2.35 | 240.00 | 300.14 |
| 2024-06-24 | 2024-07-01 |
FDX240802P00250000
FDX240802P00255000
|
3 | 255.00 | 250.00 | 2.20 | 684.000 | 292.3 |
| 2024-07-01 | 2024-07-08 |
FDX240809P00295000
FDX240809P00300000
|
3 | 300.00 | 295.00 | 1.825 | -180.000 | 277.41 |
| 2024-07-08 | 2024-07-15 |
FDX240816P00280000
FDX240816P00290000
|
1 | 290.00 | 280.00 | 2.615 | 156.500 | 285.4 |
| 2024-07-15 | 2024-07-22 |
FDX240823P00300000
FDX240823P00305000
|
3 | 305.00 | 300.00 | 1.900 | 60.000 | 297.18 |
| 2024-07-22 | 2024-07-29 |
FDX240830P00300000
FDX240830P00305000
|
3 | 305.00 | 300.00 | 1.850 | -232.500 | 298.77 |
| 2024-08-01 | 2024-08-08 |
FDX240913P00295000
FDX240913P00300000
|
3 | 300.00 | 295.00 | 1.875 | -892.500 | 286.38 |
| 2024-08-08 | 2024-08-15 |
FDX240920P00270000
FDX240920P00280000
|
1 | 280.00 | 270.00 | 4.025 | 57.500 | 254.64 |
| 2024-08-15 | 2024-08-22 |
FDX240927P00280000
FDX240927P00285000
|
2 | 285.00 | 280.00 | 1.60 | 35.000 | 267.55 |
| 2024-08-22 | 2024-08-29 |
FDX241004P00290000
FDX241004P00295000
|
3 | 295.00 | 290.00 | 2.350 | 37.500 | 260.84 |
| 2024-08-30 | 2024-09-06 |
FDX241011P00295000
FDX241011P00300000
|
3 | 300.00 | 295.00 | 2.10 | -435.000 | 264.36 |
| 2024-09-06 | 2024-09-13 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 4.05 | 57.500 | 274.4 |
| 2024-09-13 | 2024-09-20 |
FDX241025P00285000
FDX241025P00290000
|
3 | 290.00 | 285.00 | 2.400 | -667.500 | 272.12 |
| 2024-09-20 | 2024-09-27 |
FDX241101P00250000
FDX241101P00255000
|
3 | 255.00 | 250.00 | 2.05 | 334.500 | 274.35 |
| 2024-09-27 | 2024-10-04 |
FDX241108P00260000
FDX241108P00265000
|
3 | 265.00 | 260.00 | 1.825 | -292.500 | 286.28 |
| 2024-10-04 | 2024-10-11 |
FDX241115P00250000
FDX241115P00260000
|
1 | 260.00 | 250.00 | 3.50 | 77.000 | 294.46 |
| 2024-10-11 | 2024-10-18 |
FDX241122P00260000
FDX241122P00265000
|
3 | 265.00 | 260.00 | 2.250 | 405.000 | 299.97 |
| 2024-10-25 | 2024-11-01 |
FDX241206P00265000
FDX241206P00270000
|
3 | 270.00 | 265.00 | 1.800 | -157.500 | 280.68 |
| 2024-11-01 | 2024-11-08 |
FDX241213P00270000
FDX241213P00275000
|
3 | 275.00 | 270.00 | 2.30 | 321.00 | 283.42 |
| 2024-11-08 | 2024-11-15 |
FDX241220P00270000
FDX241220P00280000
|
1 | 280.00 | 270.00 | 3.575 | 77.500 | 275.73 |
| 2024-11-15 | 2024-11-22 |
FDX241227P00290000
FDX241227P00295000
|
3 | 295.00 | 290.00 | 1.900 | -120.000 | 280.36 |
| 2024-11-22 | 2024-11-29 |
FDX250103P00295000
FDX250103P00300000
|
3 | 300.00 | 295.00 | 2.125 | 105.000 | 274.41 |
| 2024-12-04 | 2024-12-11 |
FDX250117P00270000
FDX250117P00280000
|
1 | 280.00 | 270.00 | 4.25 | -15.000 | 275.1 |
| 2024-12-11 | 2024-12-18 |
FDX250124P00280000
FDX250124P00285000
|
3 | 285.00 | 280.00 | 2.475 | -150.000 | 273.29 |
| 2024-12-20 | 2024-12-27 |
FDX250131P00270000
FDX250131P00275000
|
3 | 275.00 | 270.00 | 2.05 | 165.00 | 264.87 |
| 2024-12-27 | 2025-01-03 |
FDX250207P00275000
FDX250207P00280000
|
3 | 280.00 | 275.00 | 2.175 | -150.000 | 256.08 |
| 2025-01-03 | 2025-01-10 |
FDX250214P00270000
FDX250214P00275000
|
3 | 275.00 | 270.00 | 2.175 | -172.500 | 267.77 |
| 2025-01-10 | 2025-01-17 |
FDX250221P00260000
FDX250221P00270000
|
1 | 270.00 | 260.00 | 3.525 | 107.000 | 254.19 |
| 2025-01-17 | 2025-01-24 |
FDX250228P00270000
FDX250228P00275000
|
3 | 275.00 | 270.00 | 1.875 | -75.000 | 262.9 |
| 2025-01-24 | 2025-01-31 |
FDX250307P00270000
FDX250307P00275000
|
3 | 275.00 | 270.00 | 2.125 | -322.500 | 253.92 |
| 2025-01-31 | 2025-02-07 |
FDX250314P00260000
FDX250314P00265000
|
3 | 265.00 | 260.00 | 2.275 | -285.000 | 242.2 |
| 2025-02-07 | 2025-02-14 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 3.550 | 151.000 | 230.33 |
| 2025-02-18 | 2025-02-25 |
FDX250404P00265000
FDX250404P00270000
|
3 | 270.00 | 265.00 | 2.450 | -157.500 | 210.12 |
| 2025-02-27 | 2025-03-06 |
FDX250411P00255000
FDX250411P00260000
|
3 | 260.00 | 255.00 | 2.375 | -142.500 | 207.77 |
| 2025-03-06 | 2025-03-13 |
FDX250417P00240000
FDX250417P00250000
|
1 | 250.00 | 240.00 | 4.075 | -147.500 | 207.55 |
| 2025-03-13 | 2025-03-20 |
FDX250425P00235000
FDX250425P00240000
|
3 | 240.00 | 235.00 | 2.325 | 135.000 | 211.56 |
| 2025-03-20 | 2025-03-27 |
FDX250502P00240000
FDX250502P00245000
|
3 | 245.00 | 240.00 | 2.150 | 7.500 | 219.72 |
| 2025-03-27 | 2025-04-03 |
FDX250509P00240000
FDX250509P00245000
|
3 | 245.00 | 240.00 | 2.175 | -712.500 | 217.83 |
| 2025-04-03 | 2025-04-10 |
FDX250516P00200000
FDX250516P00210000
|
1 | 210.00 | 200.00 | 3.025 | -87.500 | 229.51 |
| 2025-04-10 | 2025-04-17 |
FDX250523P00200000
FDX250523P00205000
|
3 | 205.00 | 200.00 | 2.025 | 30.000 | 216.61 |
| 2025-04-17 | 2025-04-24 |
FDX250530P00205000
FDX250530P00210000
|
3 | 210.00 | 205.00 | 2.225 | 202.500 | 218.1 |
| 2025-04-24 | 2025-05-01 |
FDX250606P00210000
FDX250606P00215000
|
3 | 215.00 | 210.00 | 2.05 | -127.500 | 219.61 |
| 2025-05-01 | 2025-05-08 |
FDX250613P00205000
FDX250613P00210000
|
2 | 210.00 | 205.00 | 1.600 | 58.000 | 224.38 |
| 2025-05-08 | 2025-05-15 |
FDX250620P00210000
FDX250620P00220000
|
1 | 220.00 | 210.00 | 3.975 | 205.500 | 226.04 |
| 2025-05-15 | 2025-05-22 |
FDX250627P00225000
FDX250627P00230000
|
3 | 230.00 | 225.00 | 2.225 | -120.000 | 228.91 |
| 2025-05-29 | 2025-06-05 |
FDX250711P00215000
FDX250711P00220000
|
3 | 220.00 | 215.00 | 2.100 | -150.000 | 236.06 |
| 2025-06-06 | 2025-06-13 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 4.375 | 65.000 | 226.62 |
| 2025-06-20 | 2025-06-27 |
FDX250801P00220000
FDX250801P00225000
|
3 | 225.00 | 220.00 | 2.30 | 292.500 | 217.1 |
| 2025-06-27 | 2025-07-07 |
FDX250808P00225000
FDX250808P00230000
|
3 | 230.00 | 225.00 | 2.225 | 262.500 | 228.05 |
| 2025-07-07 | 2025-07-14 |
FDX250815P00220000
FDX250815P00230000
|
1 | 230.00 | 220.00 | 2.765 | 5.500 | 227.26 |
| 2025-07-14 | 2025-07-21 |
FDX250822P00230000
FDX250822P00235000
|
3 | 235.00 | 230.00 | 2.225 | -255.000 | 0 |
| 2025-07-24 | 2025-07-31 |
FDX250905P00230000
FDX250905P00235000
|
3 | 235.00 | 230.00 | 1.800 | -585.000 | 0 |
| 2025-07-31 | 2025-08-07 |
FDX250912P00220000
FDX250912P00225000
|
3 | 225.00 | 220.00 | 2.25 | -7.500 | 0 |
| 2025-08-07 | 2025-08-14 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 3.625 | 60.000 | 0 |