| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
FDX081220P00040000
FDX081220P00045000
|
2 | 45.00 | 40.00 | 0.700 | 75.000 | 63.59 |
| 2008-11-28 | 2008-12-05 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 0.625 | 25.000 | 58.58 |
| 2009-02-27 | 2009-03-06 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 0.75 | -220.00 | 53.25 |
| 2013-08-30 | 2013-09-06 |
FDX131019P00095000
FDX131019P00097500
|
4 | 97.50 | 95.00 | 0.385 | 34.000 | 126.44 |
| 2014-03-06 | 2014-03-13 |
FDX140425P00126000
FDX140425P00127000
|
12 | 127.00 | 126.00 | 0.175 | 24.000 | 134.21 |
| 2014-03-13 | 2014-03-20 |
FDX140502P00125000
FDX140502P00126000
|
12 | 126.00 | 125.00 | 0.185 | 90.000 | 136.95 |
| 2014-04-03 | 2014-04-10 |
FDX140523P00126000
FDX140523P00127000
|
11 | 127.00 | 126.00 | 0.160 | -104.500 | 141.5 |
| 2014-05-09 | 2014-05-16 |
FDX140627P00128000
FDX140627P00129000
|
11 | 129.00 | 128.00 | 0.165 | 38.500 | 151.41 |
| 2014-08-08 | 2014-08-15 |
FDX140926P00136000
FDX140926P00137000
|
12 | 137.00 | 136.00 | 0.215 | 54.000 | 159.78 |
| 2014-09-08 | 2014-09-15 |
FDX141024P00142000
FDX141024P00143000
|
12 | 143.00 | 142.00 | 0.17 | 60.000 | 163.88 |
| 2014-09-15 | 2014-09-22 |
FDX141031P00143000
FDX141031P00144000
|
12 | 144.00 | 143.00 | 0.215 | 150.000 | 167.4 |
| 2014-11-14 | 2014-11-21 |
FDX150102P00157500
FDX150102P00160000
|
4 | 160.00 | 157.50 | 0.405 | 84.000 | 172.45 |
| 2014-12-08 | 2014-12-15 |
FDX150123P00167500
FDX150123P00170000
|
4 | 170.00 | 167.50 | 0.405 | -112.000 | 176.01 |
| 2015-01-09 | 2015-01-16 |
FDX150227P00157500
FDX150227P00160000
|
4 | 160.00 | 157.50 | 0.405 | 74.000 | 176.98 |
| 2015-03-13 | 2015-03-20 |
FDX150501P00157500
FDX150501P00160000
|
4 | 160.00 | 157.50 | 0.38 | 60.000 | 171.73 |
| 2015-09-10 | 2015-09-17 |
FDX151030P00135000
FDX151030P00136000
|
12 | 136.00 | 135.00 | 0.20 | 180.00 | 156.05 |
| 2015-10-09 | 2015-10-16 |
FDX151127P00143000
FDX151127P00144000
|
11 | 144.00 | 143.00 | 0.165 | 44.000 | 164.09 |
| 2015-11-12 | 2015-11-19 |
FDX151231P00145000
FDX151231P00146000
|
12 | 146.00 | 145.00 | 0.170 | 240.000 | 148.99 |
| 2015-12-04 | 2015-12-11 |
FDX160122P00142000
FDX160122P00143000
|
11 | 143.00 | 142.00 | 0.160 | -264.000 | 127.56 |
| 2016-03-03 | 2016-03-10 |
FDX160422P00131000
FDX160422P00132000
|
12 | 132.00 | 131.00 | 0.17 | -24.00 | 166.32 |
| 2016-03-10 | 2016-03-17 |
FDX160429P00128000
FDX160429P00129000
|
12 | 129.00 | 128.00 | 0.180 | 186.000 | 165.11 |
| 2016-04-07 | 2016-04-14 |
FDX160527P00149000
FDX160527P00150000
|
12 | 150.00 | 149.00 | 0.225 | 156.000 | 164.47 |
| 2016-05-05 | 2016-05-12 |
FDX160624P00146000
FDX160624P00147000
|
12 | 147.00 | 146.00 | 0.18 | 12.000 | 150.57 |
| 2016-05-13 | 2016-05-20 |
FDX160701P00144000
FDX160701P00145000
|
12 | 145.00 | 144.00 | 0.185 | 132.000 | 153.84 |
| 2016-07-07 | 2016-07-14 |
FDX160826P00141000
FDX160826P00142000
|
12 | 142.00 | 141.00 | 0.170 | 162.000 | 164.95 |
| 2016-09-09 | 2016-09-16 |
FDX161028P00147000
FDX161028P00148000
|
11 | 148.00 | 147.00 | 0.16 | -5.500 | 174.25 |
| 2016-12-09 | 2016-12-16 |
FDX170127P00177500
FDX170127P00180000
|
4 | 180.00 | 177.50 | 0.420 | 22.000 | 195.92 |
| 2017-02-02 | 2017-02-09 |
FDX170324P00167500
FDX170324P00170000
|
4 | 170.00 | 167.50 | 0.45 | 72.00 | 188.12 |
| 2017-02-09 | 2017-02-16 |
FDX170331P00170000
FDX170331P00172500
|
4 | 172.50 | 170.00 | 0.375 | 76.000 | 195.15 |
| 2017-03-09 | 2017-03-16 |
FDX170428P00172500
FDX170428P00175000
|
4 | 175.00 | 172.50 | 0.465 | 88.000 | 189.7 |
| 2017-04-07 | 2017-04-17 |
FDX170526P00180000
FDX170526P00182500
|
4 | 182.50 | 180.00 | 0.390 | -142.000 | 194.26 |
| 2017-06-08 | 2017-06-15 |
FDX170728P00187500
FDX170728P00190000
|
4 | 190.00 | 187.50 | 0.405 | 82.000 | 208.04 |
| 2017-08-03 | 2017-08-10 |
FDX170922P00192500
FDX170922P00195000
|
4 | 195.00 | 192.50 | 0.395 | -98.000 | 220 |
| 2017-09-07 | 2017-09-14 |
FDX171027P00195000
FDX171027P00197500
|
4 | 197.50 | 195.00 | 0.445 | 72.000 | 230.47 |
| 2017-11-02 | 2017-11-09 |
FDX171222P00207500
FDX171222P00210000
|
5 | 210.00 | 207.50 | 0.50 | -75.000 | 250.02 |
| 2017-12-07 | 2017-12-14 |
FDX180126P00220000
FDX180126P00222500
|
4 | 222.50 | 220.00 | 0.41 | 30.000 | 268.85 |
| 2018-02-01 | 2018-02-08 |
FDX180323P00240000
FDX180323P00242500
|
4 | 242.50 | 240.00 | 0.410 | -346.000 | 229.48 |
| 2018-03-08 | 2018-03-15 |
FDX180427P00217500
FDX180427P00220000
|
4 | 220.00 | 217.50 | 0.415 | 80.000 | 250.33 |
| 2018-04-12 | 2018-04-19 |
FDX180601P00222500
FDX180601P00225000
|
4 | 225.00 | 222.50 | 0.420 | 102.000 | 253.6 |
| 2018-05-03 | 2018-05-10 |
FDX180622P00220000
FDX180622P00222500
|
5 | 222.50 | 220.00 | 0.515 | 77.500 | 241.77 |
| 2018-05-11 | 2018-05-18 |
FDX180629P00230000
FDX180629P00232500
|
4 | 232.50 | 230.00 | 0.410 | 6.000 | 227.06 |
| 2018-08-13 | 2018-08-20 |
FDX180928P00222500
FDX180928P00225000
|
4 | 225.00 | 222.50 | 0.420 | 100.000 | 240.79 |
| 2018-09-14 | 2018-09-21 |
FDX181102P00235000
FDX181102P00237500
|
4 | 237.50 | 235.00 | 0.395 | -48.000 | 221.66 |
| 2018-10-05 | 2018-10-12 |
FDX181123P00217500
FDX181123P00220000
|
4 | 220.00 | 217.50 | 0.475 | -210.000 | 223.4 |
| 2018-10-15 | 2018-10-22 |
FDX181130P00202500
FDX181130P00205000
|
4 | 205.00 | 202.50 | 0.410 | -2.000 | 229 |
| 2018-11-09 | 2018-11-16 |
FDX181228P00202500
FDX181228P00205000
|
4 | 205.00 | 202.50 | 0.395 | -36.000 | 158.98 |
| 2018-12-06 | 2018-12-13 |
FDX190125P00190000
FDX190125P00192500
|
4 | 192.50 | 190.00 | 0.47 | -372.00 | 175.36 |
| 2018-12-13 | 2018-12-20 |
FDX190201P00165000
FDX190201P00167500
|
4 | 167.50 | 165.00 | 0.420 | -482.000 | 179.31 |
| 2018-12-26 | 2019-01-02 |
FDX190215P00135000
FDX190215P00140000
|
2 | 140.00 | 135.00 | 0.74 | 70.000 | 179.3 |
| 2019-01-07 | 2019-01-14 |
FDX190222P00149000
FDX190222P00150000
|
11 | 150.00 | 149.00 | 0.150 | 66.000 | 180.49 |
| 2019-02-07 | 2019-02-14 |
FDX190329P00162500
FDX190329P00165000
|
4 | 165.00 | 162.50 | 0.440 | 52.000 | 181.41 |
| 2019-03-07 | 2019-03-14 |
FDX190426P00152500
FDX190426P00155000
|
4 | 155.00 | 152.50 | 0.39 | 74.000 | 184.04 |
| 2019-04-04 | 2019-04-11 |
FDX190524P00170000
FDX190524P00172500
|
5 | 172.50 | 170.00 | 0.510 | 180.000 | 159.93 |
| 2019-04-30 | 2019-05-07 |
FDX190621P00170000
FDX190621P00175000
|
2 | 175.00 | 170.00 | 0.945 | -106.000 | 165.35 |
| 2019-05-09 | 2019-05-16 |
FDX190628P00160000
FDX190628P00162500
|
4 | 162.50 | 160.00 | 0.480 | -60.000 | 164.19 |
| 2019-06-07 | 2019-06-14 |
FDX190726P00142000
FDX190726P00143000
|
12 | 143.00 | 142.00 | 0.180 | 60.000 | 174.94 |
| 2019-06-14 | 2019-06-21 |
FDX190802P00148000
FDX190802P00149000
|
12 | 149.00 | 148.00 | 0.200 | 150.000 | 163.73 |
| 2019-06-25 | 2019-07-02 |
FDX190816P00135000
FDX190816P00140000
|
2 | 140.00 | 135.00 | 0.80 | 97.000 | 156 |
| 2019-07-08 | 2019-07-15 |
FDX190823P00148000
FDX190823P00149000
|
12 | 149.00 | 148.00 | 0.185 | 162.000 | 151.97 |
| 2019-08-05 | 2019-08-12 |
FDX190920P00135000
FDX190920P00140000
|
2 | 140.00 | 135.00 | 0.815 | 39.000 | 148.78 |
| 2019-09-05 | 2019-09-12 |
FDX191025P00148000
FDX191025P00149000
|
12 | 149.00 | 148.00 | 0.200 | 186.000 | 158.09 |
| 2019-09-13 | 2019-09-20 |
FDX191101P00155000
FDX191101P00157500
|
4 | 157.50 | 155.00 | 0.41 | -516.000 | 156.52 |
| 2019-10-03 | 2019-10-10 |
FDX191122P00128000
FDX191122P00129000
|
12 | 129.00 | 128.00 | 0.175 | 30.000 | 156.55 |
| 2019-10-10 | 2019-10-17 |
FDX191129P00128000
FDX191129P00129000
|
12 | 129.00 | 128.00 | 0.175 | 192.000 | 160.05 |
| 2019-11-07 | 2019-11-14 |
FDX191227P00148000
FDX191227P00149000
|
12 | 149.00 | 148.00 | 0.175 | -120.000 | 152.53 |
| 2019-11-29 | 2019-12-06 |
FDX200117P00140000
FDX200117P00145000
|
2 | 145.00 | 140.00 | 0.825 | -36.000 | 159.98 |
| 2019-12-06 | 2019-12-13 |
FDX200124P00140000
FDX200124P00141000
|
12 | 141.00 | 140.00 | 0.195 | 126.000 | 154.07 |
| 2019-12-13 | 2019-12-20 |
FDX200131P00149000
FDX200131P00150000
|
11 | 150.00 | 149.00 | 0.165 | -368.500 | 144.64 |
| 2020-01-09 | 2020-01-16 |
FDX200228P00145000
FDX200228P00146000
|
12 | 146.00 | 145.00 | 0.175 | 66.000 | 141.17 |
| 2020-02-14 | 2020-02-21 |
FDX200403P00143000
FDX200403P00144000
|
12 | 144.00 | 143.00 | 0.220 | -6.000 | 109.22 |
| 2020-02-25 | 2020-03-03 |
FDX200417P00120000
FDX200417P00125000
|
2 | 125.00 | 120.00 | 0.725 | -170.000 | 124.85 |
| 2020-03-06 | 2020-03-13 |
FDX200424P00100000
FDX200424P00105000
|
2 | 105.00 | 100.00 | 0.93 | -134.000 | 123.06 |
| 2020-03-13 | 2020-03-20 |
FDX200501P00075000
FDX200501P00080000
|
2 | 80.00 | 75.00 | 1.050 | 67.000 | 118.2 |
| 2020-03-26 | 2020-04-02 |
FDX200515P00095000
FDX200515P00100000
|
2 | 100.00 | 95.00 | 0.98 | 1.000 | 107.52 |
| 2020-04-29 | 2020-05-06 |
FDX200619P00105000
FDX200619P00110000
|
2 | 110.00 | 105.00 | 0.745 | -151.000 | 137.63 |
| 2020-05-11 | 2020-05-18 |
FDX200626P00100000
FDX200626P00104000
|
2 | 104.00 | 100.00 | 0.66 | 18.000 | 130.08 |
| 2020-05-29 | 2020-06-05 |
FDX200717P00105000
FDX200717P00110000
|
2 | 110.00 | 105.00 | 0.850 | 84.000 | 165.98 |
| 2020-06-30 | 2020-07-07 |
FDX200821P00115000
FDX200821P00120000
|
2 | 120.00 | 115.00 | 0.855 | 148.000 | 210.49 |
| 2020-07-10 | 2020-07-17 |
FDX200828P00140000
FDX200828P00143000
|
4 | 143.00 | 140.00 | 0.73 | 708.000 | 221.9 |
| 2020-07-28 | 2020-08-04 |
FDX200918P00140000
FDX200918P00145000
|
2 | 145.00 | 140.00 | 0.84 | 69.000 | 242.78 |
| 2020-08-07 | 2020-08-14 |
FDX200925P00160000
FDX200925P00162500
|
4 | 162.50 | 160.00 | 0.425 | -22.000 | 250.17 |
| 2020-08-17 | 2020-08-24 |
FDX201002P00180000
FDX201002P00182500
|
4 | 182.50 | 180.00 | 0.375 | 198.000 | 255.2 |
| 2020-08-25 | 2020-09-01 |
FDX201016P00180000
FDX201016P00185000
|
2 | 185.00 | 180.00 | 0.795 | -32.000 | 283.87 |
| 2020-10-01 | 2020-10-08 |
FDX201120P00210000
FDX201120P00220000
|
1 | 220.00 | 210.00 | 1.555 | 84.000 | 276.69 |
| 2020-10-09 | 2020-10-16 |
FDX201127P00235000
FDX201127P00240000
|
2 | 240.00 | 235.00 | 0.725 | 179.000 | 287.41 |
| 2020-10-27 | 2020-11-03 |
FDX201218P00220000
FDX201218P00230000
|
1 | 230.00 | 220.00 | 1.70 | 25.500 | 275.57 |
| 2020-11-05 | 2020-11-12 |
FDX201224P00245000
FDX201224P00247500
|
4 | 247.50 | 245.00 | 0.475 | -20.000 | 268.82 |
| 2020-11-13 | 2020-11-20 |
FDX201231P00235000
FDX201231P00240000
|
2 | 240.00 | 235.00 | 1.120 | 74.000 | 259.62 |
| 2020-11-24 | 2020-12-01 |
FDX210115P00240000
FDX210115P00250000
|
1 | 250.00 | 240.00 | 1.525 | -10.000 | 252.56 |
| 2020-12-14 | 2020-12-21 |
FDX210129P00240000
FDX210129P00250000
|
1 | 250.00 | 240.00 | 1.765 | 47.500 | 235.34 |
| 2020-12-29 | 2021-01-05 |
FDX210219P00220000
FDX210219P00230000
|
1 | 230.00 | 220.00 | 1.415 | -37.000 | 254.64 |
| 2021-01-26 | 2021-02-02 |
FDX210319P00210000
FDX210319P00220000
|
1 | 220.00 | 210.00 | 1.655 | -42.000 | 279.58 |
| 2021-02-12 | 2021-02-19 |
FDX210401P00225000
FDX210401P00230000
|
2 | 230.00 | 225.00 | 1.155 | 21.000 | 283.54 |
| 2021-02-23 | 2021-03-02 |
FDX210416P00210000
FDX210416P00220000
|
1 | 220.00 | 210.00 | 1.585 | 39.500 | 287.59 |
| 2021-03-05 | 2021-03-12 |
FDX210423P00220000
FDX210423P00225000
|
2 | 225.00 | 220.00 | 1.015 | 168.000 | 277.74 |
| 2021-05-10 | 2021-05-17 |
FDX210625P00270000
FDX210625P00275000
|
2 | 275.00 | 270.00 | 0.840 | -34.000 | 291.95 |
| 2021-05-17 | 2021-05-24 |
FDX210702P00275000
FDX210702P00277500
|
4 | 277.50 | 275.00 | 0.450 | -32.000 | 299.38 |
| 2021-06-04 | 2021-06-11 |
FDX210723P00265000
FDX210723P00270000
|
2 | 270.00 | 265.00 | 0.990 | 48.000 | 297.07 |
| 2021-08-06 | 2021-08-13 |
FDX210924P00245000
FDX210924P00250000
|
2 | 250.00 | 245.00 | 1.39 | 185.000 | 226.64 |
| 2021-09-09 | 2021-09-16 |
FDX211029P00230000
FDX211029P00235000
|
2 | 235.00 | 230.00 | 1.17 | 40.000 | 235.53 |
| 2021-11-05 | 2021-11-12 |
FDX211223P00215000
FDX211223P00220000
|
2 | 220.00 | 215.00 | 0.905 | 87.000 | 253.82 |
| 2021-11-12 | 2021-11-19 |
FDX211231P00225000
FDX211231P00230000
|
2 | 230.00 | 225.00 | 0.85 | -155.000 | 258.64 |
| 2021-11-30 | 2021-12-07 |
FDX220121P00195000
FDX220121P00200000
|
2 | 200.00 | 195.00 | 0.705 | 100.000 | 244.91 |
| 2021-12-10 | 2021-12-17 |
FDX220128P00215000
FDX220128P00220000
|
2 | 220.00 | 215.00 | 0.900 | 107.000 | 244.78 |
| 2022-02-07 | 2022-02-14 |
FDX220325P00215000
FDX220325P00220000
|
2 | 220.00 | 215.00 | 0.895 | -201.000 | 226.56 |
| 2022-03-03 | 2022-03-10 |
FDX220422P00185000
FDX220422P00190000
|
2 | 190.00 | 185.00 | 0.71 | -13.000 | 205.21 |
| 2022-03-10 | 2022-03-17 |
FDX220429P00185000
FDX220429P00190000
|
2 | 190.00 | 185.00 | 0.825 | 113.000 | 198.74 |
| 2022-05-05 | 2022-05-12 |
FDX220624P00175000
FDX220624P00180000
|
2 | 180.00 | 175.00 | 0.880 | -5.000 | 243.24 |
| 2022-05-12 | 2022-05-19 |
FDX220701P00175000
FDX220701P00180000
|
2 | 180.00 | 175.00 | 0.875 | -70.000 | 223.61 |
| 2022-05-24 | 2022-05-31 |
FDX220715P00170000
FDX220715P00175000
|
2 | 175.00 | 170.00 | 0.850 | 86.000 | 217.83 |
| 2022-06-03 | 2022-06-10 |
FDX220722P00185000
FDX220722P00190000
|
2 | 190.00 | 185.00 | 0.900 | -80.000 | 227.3 |
| 2022-06-30 | 2022-07-07 |
FDX220819P00195000
FDX220819P00200000
|
2 | 200.00 | 195.00 | 0.85 | 58.00 | 231.73 |
| 2022-07-07 | 2022-07-14 |
FDX220826P00200000
FDX220826P00205000
|
2 | 205.00 | 200.00 | 0.82 | -136.00 | 218.16 |
| 2022-07-26 | 2022-08-02 |
FDX220916P00195000
FDX220916P00200000
|
2 | 200.00 | 195.00 | 0.795 | 76.000 | 161.02 |
| 2022-08-04 | 2022-08-11 |
FDX220923P00205000
FDX220923P00210000
|
2 | 210.00 | 205.00 | 0.795 | -51.000 | 149.33 |
| 2022-08-11 | 2022-08-18 |
FDX220930P00200000
FDX220930P00205000
|
2 | 205.00 | 200.00 | 0.835 | 45.000 | 148.47 |
| 2022-08-30 | 2022-09-06 |
FDX221021P00180000
FDX221021P00185000
|
2 | 185.00 | 180.00 | 0.780 | -44.000 | 153.23 |
| 2022-09-08 | 2022-09-15 |
FDX221028P00175000
FDX221028P00180000
|
2 | 180.00 | 175.00 | 0.865 | 23.000 | 160.37 |
| 2022-09-27 | 2022-10-04 |
FDX221118P00120000
FDX221118P00125000
|
2 | 125.00 | 120.00 | 0.785 | 104.000 | 174.72 |
| 2022-10-26 | 2022-11-02 |
FDX221216P00135000
FDX221216P00140000
|
2 | 140.00 | 135.00 | 0.82 | 2.000 | 171.72 |
| 2022-11-04 | 2022-11-11 |
FDX221223P00130000
FDX221223P00135000
|
2 | 135.00 | 130.00 | 0.715 | 93.000 | 175.93 |
| 2022-11-11 | 2022-11-21 |
FDX221230P00152500
FDX221230P00155000
|
4 | 155.00 | 152.50 | 0.415 | 4.000 | 173.2 |
| 2022-11-30 | 2022-12-07 |
FDX230120P00155000
FDX230120P00160000
|
2 | 160.00 | 155.00 | 0.810 | -88.000 | 186.88 |
| 2022-12-08 | 2022-12-15 |
FDX230127P00150000
FDX230127P00152500
|
4 | 152.50 | 150.00 | 0.470 | 44.000 | 190.56 |
| 2023-01-24 | 2023-01-31 |
FDX230317P00165000
FDX230317P00170000
|
2 | 170.00 | 165.00 | 0.825 | 41.000 | 220.31 |
| 2023-02-13 | 2023-02-21 |
FDX230331P00185000
FDX230331P00190000
|
2 | 190.00 | 185.00 | 0.920 | -29.000 | 228.49 |
| 2023-02-28 | 2023-03-07 |
FDX230421P00175000
FDX230421P00180000
|
2 | 180.00 | 175.00 | 0.765 | 31.000 | 230.44 |
| 2023-05-12 | 2023-05-19 |
FDX230630P00195000
FDX230630P00200000
|
2 | 200.00 | 195.00 | 0.815 | 70.000 | 247.9 |
| 2023-05-30 | 2023-06-06 |
FDX230721P00195000
FDX230721P00200000
|
2 | 200.00 | 195.00 | 0.69 | -20.000 | 259.67 |
| 2023-06-12 | 2023-06-20 |
FDX230728P00200000
FDX230728P00205000
|
2 | 205.00 | 200.00 | 0.86 | 44.00 | 268.85 |
| 2023-08-03 | 2023-08-10 |
FDX230922P00235000
FDX230922P00240000
|
2 | 240.00 | 235.00 | 0.900 | 47.000 | 261.09 |
| 2023-08-14 | 2023-08-21 |
FDX230929P00235000
FDX230929P00240000
|
2 | 240.00 | 235.00 | 0.70 | -30.00 | 264.92 |
| 2023-09-08 | 2023-09-15 |
FDX231027P00225000
FDX231027P00230000
|
2 | 230.00 | 225.00 | 0.755 | 32.000 | 228.84 |
| 2023-11-02 | 2023-11-09 |
FDX231222P00220000
FDX231222P00225000
|
2 | 225.00 | 220.00 | 0.940 | -22.000 | 248.03 |
| 2023-11-09 | 2023-11-16 |
FDX231229P00215000
FDX231229P00220000
|
2 | 220.00 | 215.00 | 0.830 | 79.000 | 252.97 |
| 2023-12-07 | 2023-12-14 |
FDX240126P00240000
FDX240126P00245000
|
2 | 245.00 | 240.00 | 0.825 | 103.000 | 251.55 |
| 2024-01-04 | 2024-01-11 |
FDX240223P00225000
FDX240223P00230000
|
2 | 230.00 | 225.00 | 0.84 | 109.000 | 243.46 |
| 2024-02-02 | 2024-02-09 |
FDX240322P00215000
FDX240322P00220000
|
2 | 220.00 | 215.00 | 0.865 | 41.000 | 284.32 |
| 2024-02-09 | 2024-02-16 |
FDX240328P00215000
FDX240328P00220000
|
2 | 220.00 | 215.00 | 0.760 | -8.000 | 289.74 |
| 2024-04-04 | 2024-04-11 |
FDX240524P00255000
FDX240524P00260000
|
2 | 260.00 | 255.00 | 0.955 | 75.000 | 247.59 |
| 2024-04-11 | 2024-04-18 |
FDX240531P00250000
FDX240531P00255000
|
2 | 255.00 | 250.00 | 0.72 | -197.000 | 253.96 |
| 2024-05-09 | 2024-05-16 |
FDX240628P00235000
FDX240628P00240000
|
2 | 240.00 | 235.00 | 1.08 | -17.000 | 299.84 |
| 2024-06-06 | 2024-06-13 |
FDX240726P00220000
FDX240726P00225000
|
2 | 225.00 | 220.00 | 0.715 | -40.000 | 300.14 |
| 2024-06-14 | 2024-06-21 |
FDX240802P00215000
FDX240802P00220000
|
2 | 220.00 | 215.00 | 0.815 | 62.000 | 292.3 |
| 2024-06-25 | 2024-07-02 |
FDX240816P00220000
FDX240816P00230000
|
1 | 230.00 | 220.00 | 1.625 | 149.500 | 285.4 |
| 2024-07-08 | 2024-07-15 |
FDX240823P00275000
FDX240823P00280000
|
2 | 280.00 | 275.00 | 0.840 | 101.000 | 297.18 |
| 2024-08-08 | 2024-08-15 |
FDX240927P00245000
FDX240927P00250000
|
2 | 250.00 | 245.00 | 1.155 | 129.000 | 267.55 |
| 2024-09-05 | 2024-09-12 |
FDX241025P00250000
FDX241025P00255000
|
2 | 255.00 | 250.00 | 1.110 | 72.000 | 272.12 |
| 2024-09-13 | 2024-09-20 |
FDX241101P00250000
FDX241101P00255000
|
2 | 255.00 | 250.00 | 0.920 | -226.000 | 274.35 |
| 2024-10-10 | 2024-10-17 |
FDX241129P00240000
FDX241129P00245000
|
2 | 245.00 | 240.00 | 0.700 | 82.000 | 302.67 |
| 2024-11-04 | 2024-11-11 |
FDX241220P00230000
FDX241220P00240000
|
1 | 240.00 | 230.00 | 1.47 | 113.000 | 275.73 |
| 2024-11-26 | 2024-12-03 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 1.525 | -160.000 | 275.1 |
| 2024-12-06 | 2024-12-13 |
FDX250124P00245000
FDX250124P00250000
|
2 | 250.00 | 245.00 | 1.185 | 31.000 | 273.29 |
| 2024-12-13 | 2024-12-20 |
FDX250131P00245000
FDX250131P00250000
|
2 | 250.00 | 245.00 | 0.975 | 128.000 | 264.87 |
| 2025-01-13 | 2025-01-21 |
FDX250228P00250000
FDX250228P00255000
|
2 | 255.00 | 250.00 | 0.985 | 112.000 | 262.9 |
| 2025-01-31 | 2025-02-07 |
FDX250321P00230000
FDX250321P00240000
|
1 | 240.00 | 230.00 | 1.680 | -59.500 | 230.33 |
| 2025-02-13 | 2025-02-20 |
FDX250404P00230000
FDX250404P00235000
|
2 | 235.00 | 230.00 | 1.155 | 155.000 | 210.12 |
| 2025-02-25 | 2025-03-04 |
FDX250417P00220000
FDX250417P00230000
|
1 | 230.00 | 220.00 | 1.740 | -68.500 | 207.55 |
| 2025-03-06 | 2025-03-13 |
FDX250425P00215000
FDX250425P00220000
|
2 | 220.00 | 215.00 | 0.865 | -62.000 | 211.56 |
| 2025-03-13 | 2025-03-20 |
FDX250502P00205000
FDX250502P00210000
|
2 | 210.00 | 205.00 | 0.800 | -3.000 | 219.72 |
| 2025-04-07 | 2025-04-14 |
FDX250523P00170000
FDX250523P00175000
|
2 | 175.00 | 170.00 | 0.925 | 182.000 | 216.61 |
| 2025-05-09 | 2025-05-16 |
FDX250627P00185000
FDX250627P00190000
|
2 | 190.00 | 185.00 | 0.830 | -73.000 | 228.91 |
| 2025-05-27 | 2025-06-03 |
FDX250718P00190000
FDX250718P00195000
|
2 | 195.00 | 190.00 | 0.900 | 12.000 | 226.62 |
| 2025-06-05 | 2025-06-12 |
FDX250725P00185000
FDX250725P00190000
|
2 | 190.00 | 185.00 | 0.935 | 48.000 | 243.2 |
| 2025-06-13 | 2025-06-20 |
FDX250801P00195000
FDX250801P00200000
|
2 | 200.00 | 195.00 | 1.31 | 37.000 | 217.1 |
| 2025-06-24 | 2025-07-01 |
FDX250815P00195000
FDX250815P00200000
|
2 | 200.00 | 195.00 | 0.855 | 89.000 | 227.26 |
| 2025-07-29 | 2025-08-05 |
FDX250919P00200000
FDX250919P00210000
|
1 | 210.00 | 200.00 | 1.94 | -73.500 | 0 |
| 2025-08-07 | 2025-08-14 |
FDX250926P00195000
FDX250926P00200000
|
2 | 200.00 | 195.00 | 0.855 | -160.000 | 0 |