| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
FDX081220P00045000
FDX081220P00050000
|
2 | 50.00 | 45.00 | 1.050 | 70.000 | 63.59 |
| 2008-11-26 | 2008-12-15 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.075 | -170.000 | 58.58 |
| 2009-01-30 | 2009-02-17 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.025 | -20.000 | 41.9 |
| 2009-02-25 | 2009-03-16 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.25 | -130.00 | 53.25 |
| 2009-03-30 | 2009-04-16 |
FDX090516P00035000
FDX090516P00040000
|
2 | 40.00 | 35.00 | 1.175 | 210.000 | 52.98 |
| 2009-04-29 | 2009-05-18 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.20 | 30.00 | 51.45 |
| 2009-05-29 | 2009-06-15 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.05 | -65.000 | 60.47 |
| 2009-07-29 | 2009-08-17 |
FDX090919P00055000
FDX090919P00060000
|
2 | 60.00 | 55.00 | 1.10 | -5.000 | 76.17 |
| 2011-05-25 | 2011-06-13 |
FDX110716P00085000
FDX110716P00087500
|
5 | 87.50 | 85.00 | 0.585 | -332.500 | 92.2 |
| 2011-08-02 | 2011-08-19 |
FDX110917P00077500
FDX110917P00080000
|
5 | 80.00 | 77.50 | 0.565 | -617.500 | 76.4 |
| 2011-09-01 | 2011-09-19 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.570 | -50.000 | 79.34 |
| 2011-09-28 | 2011-10-17 |
FDX111119P00060000
FDX111119P00062500
|
5 | 62.50 | 60.00 | 0.525 | 175.000 | 81.22 |
| 2011-10-27 | 2011-11-14 |
FDX111217P00077500
FDX111217P00080000
|
5 | 80.00 | 77.50 | 0.575 | -117.500 | 84.89 |
| 2011-11-30 | 2011-12-19 |
FDX120121P00075000
FDX120121P00077500
|
5 | 77.50 | 75.00 | 0.570 | 30.000 | 91.57 |
| 2012-02-29 | 2012-03-19 |
FDX120421P00082500
FDX120421P00085000
|
5 | 85.00 | 82.50 | 0.57 | 190.00 | 89.67 |
| 2012-03-28 | 2012-04-16 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.590 | -145.000 | 85.07 |
| 2012-06-01 | 2012-06-18 |
FDX120721P00077500
FDX120721P00080000
|
5 | 80.00 | 77.50 | 0.625 | 185.000 | 90.08 |
| 2013-05-01 | 2013-05-20 |
FDX130622P00085000
FDX130622P00087500
|
5 | 87.50 | 85.00 | 0.555 | 242.500 | 96.46 |
| 2013-05-31 | 2013-06-17 |
FDX130720P00087500
FDX130720P00090000
|
4 | 90.00 | 87.50 | 0.495 | 82.000 | 108.03 |
| 2013-06-27 | 2013-07-15 |
FDX130817P00092500
FDX130817P00095000
|
5 | 95.00 | 92.50 | 0.570 | 155.000 | 108.68 |
| 2013-07-31 | 2013-08-19 |
FDX130921P00097500
FDX130921P00100000
|
6 | 100.00 | 97.50 | 0.860 | 267.000 | 116.83 |
| 2013-08-28 | 2013-09-16 |
FDX131019P00097500
FDX131019P00100000
|
4 | 100.00 | 97.50 | 0.450 | 72.000 | 126.44 |
| 2014-03-06 | 2014-03-24 |
FDX140425P00130000
FDX140425P00131000
|
13 | 131.00 | 130.00 | 0.265 | 0.000 | 134.21 |
| 2014-04-04 | 2014-04-21 |
FDX140523P00128000
FDX140523P00129000
|
13 | 129.00 | 128.00 | 0.250 | 169.000 | 141.5 |
| 2014-05-08 | 2014-05-27 |
FDX140627P00130000
FDX140627P00131000
|
13 | 131.00 | 130.00 | 0.28 | 312.000 | 151.41 |
| 2014-06-05 | 2014-06-23 |
FDX140725P00136000
FDX140725P00137000
|
12 | 137.00 | 136.00 | 0.225 | 198.000 | 150.86 |
| 2014-07-03 | 2014-07-21 |
FDX140822P00147000
FDX140822P00148000
|
13 | 148.00 | 147.00 | 0.235 | 26.000 | 149.46 |
| 2014-08-07 | 2014-08-25 |
FDX140926P00139000
FDX140926P00140000
|
12 | 140.00 | 139.00 | 0.23 | 144.000 | 159.78 |
| 2014-09-04 | 2014-09-22 |
FDX141024P00146000
FDX141024P00147000
|
13 | 147.00 | 146.00 | 0.235 | 292.500 | 163.88 |
| 2014-10-10 | 2014-10-27 |
FDX141128P00147000
FDX141128P00148000
|
13 | 148.00 | 147.00 | 0.265 | 299.000 | 178.18 |
| 2014-11-07 | 2014-11-24 |
FDX141226P00160000
FDX141226P00162500
|
5 | 162.50 | 160.00 | 0.500 | 150.000 | 175.9 |
| 2014-12-04 | 2014-12-22 |
FDX150123P00170000
FDX150123P00172500
|
5 | 172.50 | 170.00 | 0.58 | 15.00 | 176.01 |
| 2015-01-08 | 2015-01-26 |
FDX150227P00165000
FDX150227P00167500
|
5 | 167.50 | 165.00 | 0.610 | 185.000 | 176.98 |
| 2015-02-06 | 2015-02-23 |
FDX150327P00162500
FDX150327P00165000
|
5 | 165.00 | 162.50 | 0.585 | 175.000 | 164.59 |
| 2015-03-05 | 2015-03-23 |
FDX150424P00165000
FDX150424P00167500
|
5 | 167.50 | 165.00 | 0.655 | 5.000 | 169.95 |
| 2015-04-06 | 2015-04-23 |
FDX150522P00157500
FDX150522P00160000
|
5 | 160.00 | 157.50 | 0.525 | 202.500 | 175.18 |
| 2015-05-11 | 2015-05-28 |
FDX150626P00165000
FDX150626P00167500
|
5 | 167.50 | 165.00 | 0.54 | 97.500 | 173.66 |
| 2015-06-04 | 2015-06-22 |
FDX150724P00170000
FDX150724P00172500
|
5 | 172.50 | 170.00 | 0.56 | 27.500 | 164.11 |
| 2015-07-09 | 2015-07-27 |
FDX150828P00157500
FDX150828P00160000
|
5 | 160.00 | 157.50 | 0.560 | 0.000 | 152.5 |
| 2015-08-06 | 2015-08-24 |
FDX150925P00160000
FDX150925P00162500
|
5 | 162.50 | 160.00 | 0.615 | -480.000 | 144.45 |
| 2015-08-25 | 2015-09-11 |
FDX151016P00130000
FDX151016P00135000
|
2 | 135.00 | 130.00 | 1.095 | 135.000 | 152.48 |
| 2015-09-11 | 2015-09-28 |
FDX151030P00142000
FDX151030P00143000
|
13 | 143.00 | 142.00 | 0.285 | -1027.000 | 156.05 |
| 2015-10-08 | 2015-10-26 |
FDX151127P00148000
FDX151127P00149000
|
12 | 149.00 | 148.00 | 0.23 | -24.000 | 164.09 |
| 2015-11-06 | 2015-11-23 |
FDX151224P00152500
FDX151224P00155000
|
5 | 155.00 | 152.50 | 0.610 | 87.500 | 149.65 |
| 2015-12-03 | 2015-12-21 |
FDX160122P00145000
FDX160122P00146000
|
14 | 146.00 | 145.00 | 0.325 | -210.000 | 127.56 |
| 2016-02-04 | 2016-02-22 |
FDX160324P00126000
FDX160324P00127000
|
13 | 127.00 | 126.00 | 0.265 | 84.500 | 162.65 |
| 2016-03-03 | 2016-03-21 |
FDX160422P00136000
FDX160422P00137000
|
14 | 137.00 | 136.00 | 0.31 | 420.00 | 166.32 |
| 2016-04-07 | 2016-04-25 |
FDX160527P00152500
FDX160527P00155000
|
5 | 155.00 | 152.50 | 0.605 | 185.000 | 164.47 |
| 2016-05-05 | 2016-05-23 |
FDX160624P00150000
FDX160624P00152500
|
5 | 152.50 | 150.00 | 0.650 | 170.000 | 150.57 |
| 2016-06-09 | 2016-06-27 |
FDX160729P00152500
FDX160729P00155000
|
5 | 155.00 | 152.50 | 0.52 | -640.00 | 161.9 |
| 2016-07-07 | 2016-07-25 |
FDX160826P00145000
FDX160826P00146000
|
12 | 146.00 | 145.00 | 0.23 | 222.000 | 164.95 |
| 2016-08-04 | 2016-08-22 |
FDX160923P00150000
FDX160923P00152500
|
5 | 152.50 | 150.00 | 0.57 | 190.00 | 174.39 |
| 2016-09-08 | 2016-09-26 |
FDX161028P00155000
FDX161028P00157500
|
5 | 157.50 | 155.00 | 0.535 | 225.000 | 174.25 |
| 2016-11-03 | 2016-11-21 |
FDX161223P00162500
FDX161223P00165000
|
5 | 165.00 | 162.50 | 0.575 | 260.000 | 191.86 |
| 2016-12-08 | 2016-12-27 |
FDX170127P00185000
FDX170127P00187500
|
5 | 187.50 | 185.00 | 0.575 | -95.000 | 195.92 |
| 2017-01-05 | 2017-01-23 |
FDX170224P00177500
FDX170224P00180000
|
5 | 180.00 | 177.50 | 0.555 | 17.500 | 193.11 |
| 2017-02-02 | 2017-02-21 |
FDX170324P00172500
FDX170324P00175000
|
5 | 175.00 | 172.50 | 0.635 | 230.000 | 188.12 |
| 2017-03-02 | 2017-03-20 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.185 | 3.000 | 185.28 |
| 2017-04-07 | 2017-04-24 |
FDX170526P00185000
FDX170526P00187500
|
5 | 187.50 | 185.00 | 0.54 | -185.000 | 194.26 |
| 2017-05-04 | 2017-05-22 |
FDX170623P00180000
FDX170623P00182500
|
5 | 182.50 | 180.00 | 0.535 | 27.500 | 215.35 |
| 2017-05-30 | 2017-06-16 |
FDX170721P00180000
FDX170721P00185000
|
2 | 185.00 | 180.00 | 1.125 | 177.000 | 212.51 |
| 2017-07-13 | 2017-07-31 |
FDX170901P00207500
FDX170901P00210000
|
5 | 210.00 | 207.50 | 0.55 | -300.00 | 215.05 |
| 2017-08-04 | 2017-08-21 |
FDX170922P00197500
FDX170922P00200000
|
5 | 200.00 | 197.50 | 0.715 | 70.000 | 220 |
| 2017-08-29 | 2017-09-15 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.030 | 104.000 | 225.07 |
| 2017-10-06 | 2017-10-23 |
FDX171124P00210000
FDX171124P00212500
|
5 | 212.50 | 210.00 | 0.56 | 177.500 | 217 |
| 2017-11-02 | 2017-11-20 |
FDX171222P00212500
FDX171222P00215000
|
5 | 215.00 | 212.50 | 0.675 | -100.000 | 250.02 |
| 2017-12-07 | 2017-12-26 |
FDX180126P00227500
FDX180126P00230000
|
5 | 230.00 | 227.50 | 0.78 | 327.500 | 268.85 |
| 2018-01-04 | 2018-01-22 |
FDX180223P00252500
FDX180223P00255000
|
5 | 255.00 | 252.50 | 0.635 | 217.500 | 252.22 |
| 2018-02-01 | 2018-02-20 |
FDX180323P00247500
FDX180323P00250000
|
5 | 250.00 | 247.50 | 0.675 | -450.000 | 229.48 |
| 2018-03-08 | 2018-03-26 |
FDX180427P00225000
FDX180427P00227500
|
5 | 227.50 | 225.00 | 0.700 | 115.000 | 250.33 |
| 2018-04-05 | 2018-04-23 |
FDX180525P00227500
FDX180525P00230000
|
5 | 230.00 | 227.50 | 0.60 | 175.00 | 251.5 |
| 2018-05-04 | 2018-05-21 |
FDX180622P00230000
FDX180622P00232500
|
5 | 232.50 | 230.00 | 0.825 | 277.500 | 241.77 |
| 2018-06-07 | 2018-06-25 |
FDX180727P00242500
FDX180727P00245000
|
5 | 245.00 | 242.50 | 0.600 | -562.500 | 240.84 |
| 2018-07-09 | 2018-07-26 |
FDX180824P00222500
FDX180824P00225000
|
5 | 225.00 | 222.50 | 0.580 | 187.500 | 245.02 |
| 2018-08-09 | 2018-08-27 |
FDX180928P00232500
FDX180928P00235000
|
5 | 235.00 | 232.50 | 0.615 | 127.500 | 240.79 |
| 2018-09-06 | 2018-09-24 |
FDX181026P00232500
FDX181026P00235000
|
5 | 235.00 | 232.50 | 0.575 | 47.500 | 210.53 |
| 2018-10-04 | 2018-10-22 |
FDX181123P00227500
FDX181123P00230000
|
5 | 230.00 | 227.50 | 0.625 | -525.000 | 223.4 |
| 2018-10-30 | 2018-11-16 |
FDX181221P00195000
FDX181221P00200000
|
2 | 200.00 | 195.00 | 1.000 | 126.000 | 158 |
| 2018-12-06 | 2018-12-24 |
FDX190125P00200000
FDX190125P00202500
|
5 | 202.50 | 200.00 | 0.775 | -912.500 | 175.36 |
| 2018-12-26 | 2019-01-14 |
FDX190215P00145000
FDX190215P00150000
|
2 | 150.00 | 145.00 | 1.20 | 202.00 | 179.3 |
| 2019-01-23 | 2019-02-11 |
FDX190315P00160000
FDX190315P00165000
|
2 | 165.00 | 160.00 | 1.155 | 145.000 | 177.98 |
| 2019-02-11 | 2019-02-28 |
FDX190329P00167500
FDX190329P00170000
|
5 | 170.00 | 167.50 | 0.615 | 77.500 | 181.41 |
| 2019-03-07 | 2019-03-25 |
FDX190426P00160000
FDX190426P00162500
|
6 | 162.50 | 160.00 | 0.875 | 261.000 | 184.04 |
| 2019-04-04 | 2019-04-22 |
FDX190524P00177500
FDX190524P00180000
|
5 | 180.00 | 177.50 | 0.725 | 285.000 | 159.93 |
| 2019-05-03 | 2019-05-20 |
FDX190621P00175000
FDX190621P00180000
|
2 | 180.00 | 175.00 | 1.135 | -518.000 | 165.35 |
| 2019-05-28 | 2019-06-14 |
FDX190719P00140000
FDX190719P00145000
|
2 | 145.00 | 140.00 | 0.940 | 88.000 | 167.13 |
| 2019-06-14 | 2019-07-01 |
FDX190802P00152500
FDX190802P00155000
|
5 | 155.00 | 152.50 | 0.675 | 97.500 | 163.73 |
| 2019-07-03 | 2019-07-22 |
FDX190823P00150000
FDX190823P00152500
|
5 | 152.50 | 150.00 | 0.565 | 197.500 | 151.97 |
| 2019-07-30 | 2019-08-16 |
FDX190920P00155000
FDX190920P00160000
|
2 | 160.00 | 155.00 | 0.975 | -325.000 | 148.78 |
| 2019-08-27 | 2019-09-13 |
FDX191018P00135000
FDX191018P00140000
|
2 | 140.00 | 135.00 | 1.255 | 233.000 | 149.91 |
| 2019-09-13 | 2019-09-30 |
FDX191101P00162500
FDX191101P00165000
|
5 | 165.00 | 162.50 | 0.60 | -900.00 | 156.52 |
| 2019-10-03 | 2019-10-21 |
FDX191122P00133000
FDX191122P00134000
|
13 | 134.00 | 133.00 | 0.255 | 253.500 | 156.55 |
| 2019-10-29 | 2019-11-15 |
FDX191220P00140000
FDX191220P00145000
|
2 | 145.00 | 140.00 | 0.92 | 30.00 | 148.12 |
| 2019-11-26 | 2019-12-13 |
FDX200117P00145000
FDX200117P00150000
|
2 | 150.00 | 145.00 | 1.085 | 76.000 | 159.98 |
| 2019-12-13 | 2019-12-30 |
FDX200131P00152500
FDX200131P00155000
|
5 | 155.00 | 152.50 | 0.610 | -470.000 | 144.64 |
| 2020-01-09 | 2020-01-27 |
FDX200228P00149000
FDX200228P00150000
|
12 | 150.00 | 149.00 | 0.220 | -366.000 | 141.17 |
| 2020-01-28 | 2020-02-14 |
FDX200320P00135000
FDX200320P00140000
|
2 | 140.00 | 135.00 | 1.285 | 168.000 | 111.06 |
| 2020-02-14 | 2020-03-02 |
FDX200403P00149000
FDX200403P00150000
|
14 | 150.00 | 149.00 | 0.300 | -1050.000 | 109.22 |
| 2020-03-13 | 2020-03-30 |
FDX200501P00085000
FDX200501P00090000
|
2 | 90.00 | 85.00 | 1.625 | 214.000 | 118.2 |
| 2020-04-09 | 2020-04-27 |
FDX200529P00110000
FDX200529P00112000
|
7 | 112.00 | 110.00 | 0.725 | 735.000 | 130.56 |
| 2020-04-30 | 2020-05-18 |
FDX200619P00110000
FDX200619P00115000
|
2 | 115.00 | 110.00 | 1.275 | -38.000 | 137.63 |
| 2020-05-26 | 2020-06-12 |
FDX200717P00110000
FDX200717P00115000
|
2 | 115.00 | 110.00 | 1.30 | 124.00 | 165.98 |
| 2020-06-12 | 2020-06-29 |
FDX200731P00115000
FDX200731P00120000
|
2 | 120.00 | 115.00 | 1.300 | -117.000 | 168.4 |
| 2020-06-30 | 2020-07-17 |
FDX200821P00120000
FDX200821P00125000
|
2 | 125.00 | 120.00 | 0.99 | 182.000 | 210.49 |
| 2020-07-28 | 2020-08-14 |
FDX200918P00150000
FDX200918P00155000
|
2 | 155.00 | 150.00 | 1.40 | 127.000 | 242.78 |
| 2020-08-25 | 2020-09-11 |
FDX201016P00190000
FDX201016P00195000
|
2 | 195.00 | 190.00 | 1.125 | 68.000 | 283.87 |
| 2020-09-11 | 2020-09-28 |
FDX201030P00210000
FDX201030P00212500
|
5 | 212.50 | 210.00 | 0.60 | 415.00 | 259.47 |
| 2020-09-29 | 2020-10-16 |
FDX201120P00220000
FDX201120P00230000
|
1 | 230.00 | 220.00 | 2.625 | 214.500 | 276.69 |
| 2020-10-27 | 2020-11-13 |
FDX201218P00240000
FDX201218P00250000
|
1 | 250.00 | 240.00 | 3.550 | 112.500 | 275.57 |
| 2020-11-24 | 2020-12-11 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 2.825 | -5.000 | 252.56 |
| 2020-12-29 | 2021-01-15 |
FDX210219P00230000
FDX210219P00240000
|
1 | 240.00 | 230.00 | 2.00 | -43.00 | 254.64 |
| 2021-01-26 | 2021-02-12 |
FDX210319P00220000
FDX210319P00230000
|
1 | 230.00 | 220.00 | 2.80 | 163.00 | 279.58 |
| 2021-02-12 | 2021-03-01 |
FDX210401P00242500
FDX210401P00245000
|
6 | 245.00 | 242.50 | 0.875 | -60.000 | 283.54 |
| 2021-03-08 | 2021-03-25 |
FDX210423P00225000
FDX210423P00230000
|
2 | 230.00 | 225.00 | 1.650 | 448.000 | 277.74 |
| 2021-04-01 | 2021-04-19 |
FDX210521P00260000
FDX210521P00270000
|
1 | 270.00 | 260.00 | 2.30 | 48.500 | 309.6 |
| 2021-05-03 | 2021-05-20 |
FDX210618P00280000
FDX210618P00290000
|
1 | 290.00 | 280.00 | 2.275 | 83.000 | 285.32 |
| 2021-05-25 | 2021-06-11 |
FDX210716P00280000
FDX210716P00290000
|
1 | 290.00 | 280.00 | 2.525 | -92.500 | 292.49 |
| 2021-06-11 | 2021-06-28 |
FDX210730P00277500
FDX210730P00280000
|
5 | 280.00 | 277.50 | 0.675 | -20.000 | 279.95 |
| 2021-07-09 | 2021-07-26 |
FDX210827P00270000
FDX210827P00280000
|
1 | 280.00 | 270.00 | 2.12 | 15.000 | 267.9 |
| 2021-08-05 | 2021-08-23 |
FDX210924P00255000
FDX210924P00260000
|
2 | 260.00 | 255.00 | 1.40 | -50.00 | 226.64 |
| 2021-08-24 | 2021-09-10 |
FDX211015P00240000
FDX211015P00250000
|
1 | 250.00 | 240.00 | 2.10 | -80.000 | 229.12 |
| 2021-09-10 | 2021-09-27 |
FDX211029P00235000
FDX211029P00240000
|
2 | 240.00 | 235.00 | 1.225 | -520.000 | 235.53 |
| 2021-10-07 | 2021-10-25 |
FDX211126P00205000
FDX211126P00210000
|
2 | 210.00 | 205.00 | 1.220 | 186.000 | 238.15 |
| 2021-10-28 | 2021-11-15 |
FDX211217P00210000
FDX211217P00220000
|
1 | 220.00 | 210.00 | 2.095 | 139.500 | 250.32 |
| 2021-11-15 | 2021-12-02 |
FDX211231P00230000
FDX211231P00235000
|
2 | 235.00 | 230.00 | 1.075 | -210.000 | 258.64 |
| 2021-12-02 | 2021-12-20 |
FDX220121P00210000
FDX220121P00220000
|
1 | 220.00 | 210.00 | 2.50 | 176.000 | 244.91 |
| 2022-01-07 | 2022-01-24 |
FDX220225P00245000
FDX220225P00250000
|
2 | 250.00 | 245.00 | 1.13 | -294.000 | 220.72 |
| 2022-01-31 | 2022-02-17 |
FDX220318P00220000
FDX220318P00230000
|
1 | 230.00 | 220.00 | 2.200 | -277.500 | 218.91 |
| 2022-02-22 | 2022-03-11 |
FDX220414P00195000
FDX220414P00200000
|
2 | 200.00 | 195.00 | 1.100 | -60.000 | 205.74 |
| 2022-03-11 | 2022-03-28 |
FDX220429P00190000
FDX220429P00195000
|
2 | 195.00 | 190.00 | 1.225 | 216.000 | 198.74 |
| 2022-04-08 | 2022-04-25 |
FDX220527P00185000
FDX220527P00190000
|
2 | 190.00 | 185.00 | 1.275 | 85.000 | 219.67 |
| 2022-04-26 | 2022-05-13 |
FDX220617P00180000
FDX220617P00185000
|
2 | 185.00 | 180.00 | 1.20 | 122.000 | 229.9 |
| 2022-05-16 | 2022-06-02 |
FDX220701P00190000
FDX220701P00195000
|
2 | 195.00 | 190.00 | 1.30 | 106.000 | 223.61 |
| 2022-06-02 | 2022-06-21 |
FDX220722P00200000
FDX220722P00205000
|
2 | 205.00 | 200.00 | 1.35 | 80.000 | 227.3 |
| 2022-06-30 | 2022-07-18 |
FDX220819P00200000
FDX220819P00210000
|
1 | 210.00 | 200.00 | 2.225 | -35.000 | 231.73 |
| 2022-08-04 | 2022-08-22 |
FDX220923P00215000
FDX220923P00220000
|
2 | 220.00 | 215.00 | 1.25 | -135.000 | 149.33 |
| 2022-08-30 | 2022-09-16 |
FDX221021P00190000
FDX221021P00195000
|
2 | 195.00 | 190.00 | 1.150 | -715.000 | 153.23 |
| 2022-09-27 | 2022-10-14 |
FDX221118P00130000
FDX221118P00135000
|
2 | 135.00 | 130.00 | 1.325 | 155.000 | 174.72 |
| 2022-10-14 | 2022-10-31 |
FDX221202P00145000
FDX221202P00146000
|
13 | 146.00 | 145.00 | 0.25 | 117.000 | 181.41 |
| 2022-10-31 | 2022-11-17 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.205 | 164.000 | 171.72 |
| 2022-11-29 | 2022-12-16 |
FDX230120P00160000
FDX230120P00165000
|
2 | 165.00 | 160.00 | 1.350 | -20.000 | 186.88 |
| 2022-12-27 | 2023-01-13 |
FDX230217P00160000
FDX230217P00165000
|
2 | 165.00 | 160.00 | 1.115 | 169.000 | 210.3 |
| 2023-01-24 | 2023-02-10 |
FDX230317P00170000
FDX230317P00175000
|
2 | 175.00 | 170.00 | 1.045 | 130.000 | 220.31 |
| 2023-02-10 | 2023-02-27 |
FDX230331P00190000
FDX230331P00195000
|
2 | 195.00 | 190.00 | 1.225 | -25.000 | 228.49 |
| 2023-02-28 | 2023-03-17 |
FDX230421P00185000
FDX230421P00190000
|
2 | 190.00 | 185.00 | 1.25 | 188.00 | 230.44 |
| 2023-04-10 | 2023-04-27 |
FDX230526P00215000
FDX230526P00220000
|
2 | 220.00 | 215.00 | 1.10 | -12.000 | 224.15 |
| 2023-05-04 | 2023-05-22 |
FDX230623P00205000
FDX230623P00210000
|
2 | 210.00 | 205.00 | 1.100 | 53.000 | 232.34 |
| 2023-05-31 | 2023-06-20 |
FDX230721P00195000
FDX230721P00200000
|
2 | 200.00 | 195.00 | 1.00 | 112.000 | 259.67 |
| 2023-07-17 | 2023-08-03 |
FDX230901P00240000
FDX230901P00245000
|
2 | 245.00 | 240.00 | 1.180 | 116.000 | 260.97 |
| 2023-08-03 | 2023-08-21 |
FDX230922P00245000
FDX230922P00250000
|
2 | 250.00 | 245.00 | 1.275 | -25.000 | 261.09 |
| 2023-09-07 | 2023-09-25 |
FDX231027P00235000
FDX231027P00240000
|
2 | 240.00 | 235.00 | 1.100 | 166.000 | 228.84 |
| 2023-10-13 | 2023-10-30 |
FDX231201P00225000
FDX231201P00230000
|
2 | 230.00 | 225.00 | 1.025 | -60.000 | 264.42 |
| 2023-11-02 | 2023-11-20 |
FDX231222P00230000
FDX231222P00235000
|
2 | 235.00 | 230.00 | 1.275 | 90.000 | 248.03 |
| 2023-11-28 | 2023-12-15 |
FDX240119P00230000
FDX240119P00240000
|
1 | 240.00 | 230.00 | 2.235 | 198.500 | 246.53 |
| 2024-01-04 | 2024-01-22 |
FDX240223P00230000
FDX240223P00235000
|
2 | 235.00 | 230.00 | 1.025 | 117.000 | 243.46 |
| 2024-02-01 | 2024-02-20 |
FDX240322P00225000
FDX240322P00230000
|
2 | 230.00 | 225.00 | 1.150 | -65.000 | 284.32 |
| 2024-02-27 | 2024-03-15 |
FDX240419P00220000
FDX240419P00230000
|
1 | 230.00 | 220.00 | 2.38 | 109.500 | 266.99 |
| 2024-04-12 | 2024-04-29 |
FDX240531P00250000
FDX240531P00255000
|
2 | 255.00 | 250.00 | 1.155 | 107.000 | 253.96 |
| 2024-05-01 | 2024-05-20 |
FDX240621P00240000
FDX240621P00250000
|
1 | 250.00 | 240.00 | 2.14 | -18.500 | 253.66 |
| 2024-05-28 | 2024-06-14 |
FDX240719P00220000
FDX240719P00230000
|
1 | 230.00 | 220.00 | 1.810 | -16.500 | 306.31 |
| 2024-06-14 | 2024-07-01 |
FDX240802P00225000
FDX240802P00230000
|
2 | 230.00 | 225.00 | 1.15 | 388.00 | 292.3 |
| 2024-07-05 | 2024-07-22 |
FDX240823P00280000
FDX240823P00285000
|
2 | 285.00 | 280.00 | 1.125 | 233.000 | 297.18 |
| 2024-07-30 | 2024-08-16 |
FDX240920P00270000
FDX240920P00280000
|
1 | 280.00 | 270.00 | 1.975 | -137.500 | 254.64 |
| 2024-08-27 | 2024-09-13 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 2.625 | -85.000 | 274.4 |
| 2024-09-13 | 2024-09-30 |
FDX241101P00265000
FDX241101P00270000
|
2 | 270.00 | 265.00 | 1.375 | -80.000 | 274.35 |
| 2024-10-04 | 2024-10-21 |
FDX241122P00245000
FDX241122P00250000
|
2 | 250.00 | 245.00 | 1.205 | 138.000 | 299.97 |
| 2024-10-29 | 2024-11-15 |
FDX241220P00250000
FDX241220P00260000
|
1 | 260.00 | 250.00 | 2.60 | 147.00 | 275.73 |
| 2024-11-26 | 2024-12-13 |
FDX250117P00270000
FDX250117P00280000
|
1 | 280.00 | 270.00 | 2.250 | -182.500 | 275.1 |
| 2024-12-13 | 2024-12-30 |
FDX250131P00260000
FDX250131P00265000
|
2 | 265.00 | 260.00 | 1.425 | 155.000 | 264.87 |
| 2025-01-28 | 2025-02-14 |
FDX250321P00250000
FDX250321P00260000
|
1 | 260.00 | 250.00 | 2.125 | -110.000 | 230.33 |
| 2025-02-14 | 2025-03-03 |
FDX250404P00245000
FDX250404P00250000
|
2 | 250.00 | 245.00 | 1.325 | -190.000 | 210.12 |
| 2025-03-10 | 2025-03-27 |
FDX250425P00225000
FDX250425P00230000
|
2 | 230.00 | 225.00 | 1.475 | 116.000 | 211.56 |
| 2025-04-03 | 2025-04-21 |
FDX250523P00195000
FDX250523P00200000
|
2 | 200.00 | 195.00 | 1.145 | 39.000 | 216.61 |
| 2025-04-29 | 2025-05-16 |
FDX250620P00190000
FDX250620P00195000
|
2 | 195.00 | 190.00 | 1.090 | 228.000 | 226.04 |
| 2025-05-27 | 2025-06-13 |
FDX250718P00195000
FDX250718P00200000
|
2 | 200.00 | 195.00 | 1.125 | 41.000 | 226.62 |
| 2025-06-24 | 2025-07-11 |
FDX250815P00200000
FDX250815P00210000
|
1 | 210.00 | 200.00 | 2.15 | 163.000 | 227.26 |
| 2025-07-11 | 2025-07-28 |
FDX250829P00220000
FDX250829P00225000
|
2 | 225.00 | 220.00 | 1.33 | 123.000 | 0 |
| 2025-07-29 | 2025-08-15 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 2.475 | -90.000 | 0 |