| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
FDX080322P00085000
FDX080322P00090000
|
2 | 90.00 | 85.00 | 1.525 | -75.000 | 87.02 |
| 2008-03-27 | 2008-04-14 |
FDX080517P00085000
FDX080517P00090000
|
2 | 90.00 | 85.00 | 1.45 | 40.00 | 90.95 |
| 2008-05-06 | 2008-05-23 |
FDX080621P00090000
FDX080621P00095000
|
2 | 95.00 | 90.00 | 1.425 | -465.000 | 80.54 |
| 2008-05-29 | 2008-06-16 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.50 | -230.00 | 79.52 |
| 2008-06-26 | 2008-07-14 |
FDX080816P00070000
FDX080816P00075000
|
2 | 75.00 | 70.00 | 1.30 | -175.000 | 87.85 |
| 2008-07-30 | 2008-08-18 |
FDX080920P00070000
FDX080920P00075000
|
2 | 75.00 | 70.00 | 1.25 | 160.00 | 90.08 |
| 2008-08-28 | 2008-09-15 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.325 | 140.000 | 62.55 |
| 2008-10-01 | 2008-10-20 |
FDX081122P00070000
FDX081122P00075000
|
2 | 75.00 | 70.00 | 1.250 | -560.000 | 60.91 |
| 2008-10-29 | 2008-11-17 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.525 | 80.000 | 63.59 |
| 2008-11-26 | 2008-12-15 |
FDX090117P00060000
FDX090117P00065000
|
2 | 65.00 | 60.00 | 1.475 | -275.000 | 58.58 |
| 2008-12-31 | 2009-01-20 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.325 | -315.000 | 46.96 |
| 2009-01-28 | 2009-02-17 |
FDX090321P00050000
FDX090321P00055000
|
3 | 55.00 | 50.00 | 1.70 | -465.00 | 41.9 |
| 2009-02-25 | 2009-03-16 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.25 | -130.00 | 53.25 |
| 2009-03-26 | 2009-04-13 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.55 | 155.000 | 52.98 |
| 2009-04-29 | 2009-05-18 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.20 | 30.00 | 51.45 |
| 2009-05-27 | 2009-06-15 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.35 | -5.000 | 60.47 |
| 2009-07-29 | 2009-08-17 |
FDX090919P00055000
FDX090919P00060000
|
2 | 60.00 | 55.00 | 1.10 | -5.000 | 76.17 |
| 2009-08-26 | 2009-09-14 |
FDX091017P00060000
FDX091017P00065000
|
2 | 65.00 | 60.00 | 1.375 | 235.000 | 80.05 |
| 2009-10-28 | 2009-11-16 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.325 | 225.000 | 84.95 |
| 2009-11-25 | 2009-12-14 |
FDX100116P00075000
FDX100116P00080000
|
2 | 80.00 | 75.00 | 1.30 | 190.000 | 85.11 |
| 2010-01-29 | 2010-02-16 |
FDX100320P00070000
FDX100320P00075000
|
2 | 75.00 | 70.00 | 1.300 | 94.000 | 91.05 |
| 2010-04-29 | 2010-05-17 |
FDX100619P00085000
FDX100619P00090000
|
2 | 90.00 | 85.00 | 1.455 | -254.000 | 78.7 |
| 2010-05-28 | 2010-06-14 |
FDX100717P00075000
FDX100717P00080000
|
2 | 80.00 | 75.00 | 1.315 | -39.000 | 74.61 |
| 2010-07-01 | 2010-07-19 |
FDX100821P00065000
FDX100821P00070000
|
2 | 70.00 | 65.00 | 1.485 | 161.000 | 81.23 |
| 2010-07-29 | 2010-08-16 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | -22.00 | 82.28 |
| 2010-08-25 | 2010-09-13 |
FDX101016P00070000
FDX101016P00075000
|
2 | 75.00 | 70.00 | 1.28 | 162.00 | 89.62 |
| 2010-11-02 | 2010-11-19 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.43 | 53.000 | 93.07 |
| 2011-04-27 | 2011-05-16 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.735 | -80.000 | 86.99 |
| 2011-05-25 | 2011-06-13 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.825 | -400.000 | 92.2 |
| 2011-06-30 | 2011-07-18 |
FDX110820P00090000
FDX110820P00092500
|
5 | 92.50 | 90.00 | 0.685 | -322.500 | 73.16 |
| 2011-08-02 | 2011-08-19 |
FDX110917P00080000
FDX110917P00082500
|
5 | 82.50 | 80.00 | 0.805 | -610.000 | 76.4 |
| 2011-08-31 | 2011-09-19 |
FDX111022P00072500
FDX111022P00075000
|
5 | 75.00 | 72.50 | 0.705 | -97.500 | 79.34 |
| 2011-09-28 | 2011-10-17 |
FDX111119P00062500
FDX111119P00065000
|
5 | 65.00 | 62.50 | 0.67 | 210.00 | 81.22 |
| 2011-10-26 | 2011-11-14 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.660 | 35.000 | 84.89 |
| 2011-11-30 | 2011-12-19 |
FDX120121P00077500
FDX120121P00080000
|
5 | 80.00 | 77.50 | 0.720 | -30.000 | 91.57 |
| 2011-12-28 | 2012-01-17 |
FDX120218P00077500
FDX120218P00080000
|
5 | 80.00 | 77.50 | 0.700 | 260.000 | 92.99 |
| 2012-01-25 | 2012-02-13 |
FDX120317P00087500
FDX120317P00090000
|
5 | 90.00 | 87.50 | 0.685 | 210.000 | 94.34 |
| 2012-02-29 | 2012-03-19 |
FDX120421P00085000
FDX120421P00087500
|
5 | 87.50 | 85.00 | 0.765 | 227.500 | 89.67 |
| 2012-03-28 | 2012-04-16 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.590 | -145.000 | 85.07 |
| 2012-04-26 | 2012-05-14 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.660 | 27.500 | 87.63 |
| 2012-05-30 | 2012-06-18 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.65 | 30.000 | 90.08 |
| 2012-06-29 | 2012-07-16 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.740 | 50.000 | 90 |
| 2012-08-01 | 2012-08-20 |
FDX120922P00082500
FDX120922P00085000
|
5 | 85.00 | 82.50 | 0.610 | 132.500 | 84.39 |
| 2012-08-30 | 2012-09-17 |
FDX121020P00082500
FDX121020P00085000
|
5 | 85.00 | 82.50 | 0.715 | 172.500 | 92.11 |
| 2012-09-26 | 2012-10-15 |
FDX121117P00080000
FDX121117P00082500
|
5 | 82.50 | 80.00 | 0.705 | 285.000 | 86.13 |
| 2012-10-31 | 2012-11-19 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.765 | -347.500 | 92.74 |
| 2012-11-28 | 2012-12-17 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 95.000 | 99.82 |
| 2012-12-26 | 2013-01-14 |
FDX130216P00087500
FDX130216P00090000
|
5 | 90.00 | 87.50 | 0.735 | 317.500 | 106.42 |
| 2013-01-23 | 2013-02-11 |
FDX130316P00095000
FDX130316P00097500
|
5 | 97.50 | 95.00 | 0.665 | 252.500 | 109.07 |
| 2013-03-27 | 2013-04-15 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.635 | -180.000 | 100.05 |
| 2013-05-01 | 2013-05-20 |
FDX130622P00087500
FDX130622P00090000
|
5 | 90.00 | 87.50 | 0.80 | 335.00 | 96.46 |
| 2013-05-29 | 2013-06-17 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.665 | 102.500 | 108.03 |
| 2013-06-26 | 2013-07-15 |
FDX130817P00092500
FDX130817P00095000
|
5 | 95.00 | 92.50 | 0.67 | 205.00 | 108.68 |
| 2013-07-31 | 2013-08-19 |
FDX130921P00097500
FDX130921P00100000
|
6 | 100.00 | 97.50 | 0.860 | 267.000 | 116.83 |
| 2013-08-28 | 2013-09-16 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.375 | 82.000 | 126.44 |
| 2013-10-30 | 2013-11-18 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.595 | 141.000 | 142.71 |
| 2013-11-27 | 2013-12-16 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.335 | 32.000 | 140.51 |
| 2014-01-30 | 2014-02-18 |
FDX140322P00125000
FDX140322P00130000
|
2 | 130.00 | 125.00 | 1.425 | 24.000 | 136.79 |
| 2014-02-27 | 2014-03-17 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.400 | 148.000 | 135.55 |
| 2014-03-17 | 2014-04-03 |
FDX140502P00134000
FDX140502P00135000
|
15 | 135.00 | 134.00 | 0.365 | -202.500 | 136.95 |
| 2014-04-03 | 2014-04-21 |
FDX140523P00132000
FDX140523P00133000
|
14 | 133.00 | 132.00 | 0.30 | 42.000 | 141.5 |
| 2014-05-08 | 2014-05-27 |
FDX140627P00133000
FDX140627P00134000
|
16 | 134.00 | 133.00 | 0.380 | 384.000 | 151.41 |
| 2014-06-03 | 2014-06-20 |
FDX140719P00135000
FDX140719P00140000
|
2 | 140.00 | 135.00 | 1.380 | 223.000 | 152.87 |
| 2014-07-07 | 2014-07-24 |
FDX140822P00148000
FDX140822P00149000
|
14 | 149.00 | 148.00 | 0.30 | 56.000 | 149.46 |
| 2014-08-11 | 2014-08-28 |
FDX140926P00144000
FDX140926P00145000
|
15 | 145.00 | 144.00 | 0.335 | 195.000 | 159.78 |
| 2014-09-05 | 2014-09-22 |
FDX141024P00149000
FDX141024P00150000
|
13 | 150.00 | 149.00 | 0.275 | 292.500 | 163.88 |
| 2014-10-01 | 2014-10-20 |
FDX141122P00150000
FDX141122P00155000
|
2 | 155.00 | 150.00 | 1.375 | -61.000 | 174.46 |
| 2014-11-06 | 2014-11-24 |
FDX141226P00165000
FDX141226P00167500
|
5 | 167.50 | 165.00 | 0.800 | 162.500 | 175.9 |
| 2014-11-28 | 2014-12-15 |
FDX150117P00170000
FDX150117P00175000
|
2 | 175.00 | 170.00 | 1.450 | -66.000 | 176.76 |
| 2014-12-15 | 2015-01-02 |
FDX150130P00170000
FDX150130P00172500
|
6 | 172.50 | 170.00 | 0.85 | -9.000 | 169.11 |
| 2015-01-08 | 2015-01-26 |
FDX150227P00167500
FDX150227P00170000
|
5 | 170.00 | 167.50 | 0.705 | 130.000 | 176.98 |
| 2015-01-27 | 2015-02-13 |
FDX150320P00165000
FDX150320P00170000
|
2 | 170.00 | 165.00 | 1.520 | 111.000 | 172.04 |
| 2015-02-13 | 2015-03-02 |
FDX150402P00170000
FDX150402P00172500
|
5 | 172.50 | 170.00 | 0.790 | 65.000 | 166.22 |
| 2015-03-05 | 2015-03-23 |
FDX150424P00167500
FDX150424P00170000
|
5 | 170.00 | 167.50 | 0.775 | -77.500 | 169.95 |
| 2015-04-02 | 2015-04-20 |
FDX150522P00160000
FDX150522P00162500
|
5 | 162.50 | 160.00 | 0.75 | 195.00 | 175.18 |
| 2015-05-07 | 2015-05-26 |
FDX150626P00165000
FDX150626P00167500
|
6 | 167.50 | 165.00 | 0.870 | 249.000 | 173.66 |
| 2015-05-29 | 2015-06-15 |
FDX150717P00165000
FDX150717P00170000
|
2 | 170.00 | 165.00 | 1.415 | 194.000 | 170.23 |
| 2015-06-15 | 2015-07-02 |
FDX150731P00175000
FDX150731P00177500
|
5 | 177.50 | 175.00 | 0.77 | -590.00 | 171.42 |
| 2015-07-09 | 2015-07-27 |
FDX150828P00162500
FDX150828P00165000
|
6 | 165.00 | 162.50 | 0.840 | -129.000 | 152.5 |
| 2015-07-28 | 2015-08-14 |
FDX150918P00160000
FDX150918P00165000
|
2 | 165.00 | 160.00 | 1.370 | -123.000 | 145.3 |
| 2015-08-14 | 2015-08-31 |
FDX151002P00157500
FDX151002P00160000
|
5 | 160.00 | 157.50 | 0.690 | -592.500 | 145.52 |
| 2015-08-31 | 2015-09-17 |
FDX151016P00140000
FDX151016P00145000
|
2 | 145.00 | 140.00 | 1.375 | 42.000 | 152.48 |
| 2015-09-29 | 2015-10-16 |
FDX151120P00130000
FDX151120P00135000
|
2 | 135.00 | 130.00 | 1.255 | 225.000 | 164.14 |
| 2015-10-27 | 2015-11-13 |
FDX151218P00145000
FDX151218P00150000
|
2 | 150.00 | 145.00 | 1.290 | 70.000 | 147.15 |
| 2015-11-13 | 2015-11-30 |
FDX151231P00152500
FDX151231P00155000
|
5 | 155.00 | 152.50 | 0.825 | 32.500 | 148.99 |
| 2015-11-30 | 2015-12-17 |
FDX160115P00150000
FDX160115P00155000
|
2 | 155.00 | 150.00 | 1.50 | -185.000 | 126.92 |
| 2016-01-04 | 2016-01-21 |
FDX160219P00135000
FDX160219P00140000
|
2 | 140.00 | 135.00 | 1.39 | -637.000 | 129.76 |
| 2016-01-27 | 2016-02-16 |
FDX160318P00120000
FDX160318P00125000
|
2 | 125.00 | 120.00 | 1.595 | 114.000 | 163.71 |
| 2016-02-23 | 2016-03-11 |
FDX160415P00125000
FDX160415P00130000
|
2 | 130.00 | 125.00 | 1.470 | 215.000 | 165.9 |
| 2016-03-11 | 2016-03-28 |
FDX160429P00140000
FDX160429P00141000
|
14 | 141.00 | 140.00 | 0.325 | 413.000 | 165.11 |
| 2016-03-29 | 2016-04-15 |
FDX160520P00155000
FDX160520P00160000
|
2 | 160.00 | 155.00 | 1.430 | 129.000 | 161.63 |
| 2016-04-27 | 2016-05-16 |
FDX160617P00160000
FDX160617P00165000
|
2 | 165.00 | 160.00 | 1.470 | -351.000 | 162.25 |
| 2016-05-16 | 2016-06-02 |
FDX160701P00152500
FDX160701P00155000
|
5 | 155.00 | 152.50 | 0.825 | 242.500 | 153.84 |
| 2016-06-02 | 2016-06-20 |
FDX160722P00157500
FDX160722P00160000
|
5 | 160.00 | 157.50 | 0.780 | -40.000 | 160.77 |
| 2016-06-28 | 2016-07-15 |
FDX160819P00140000
FDX160819P00145000
|
2 | 145.00 | 140.00 | 1.465 | 261.000 | 168.63 |
| 2016-08-04 | 2016-08-22 |
FDX160923P00152500
FDX160923P00155000
|
5 | 155.00 | 152.50 | 0.705 | 242.500 | 174.39 |
| 2016-08-30 | 2016-09-16 |
FDX161021P00155000
FDX161021P00160000
|
2 | 160.00 | 155.00 | 1.31 | -153.000 | 170.2 |
| 2016-10-06 | 2016-10-24 |
FDX161125P00167500
FDX161125P00170000
|
5 | 170.00 | 167.50 | 0.745 | 32.500 | 191.53 |
| 2016-11-03 | 2016-11-21 |
FDX161223P00167500
FDX161223P00170000
|
6 | 170.00 | 167.50 | 0.875 | 408.000 | 191.86 |
| 2016-11-29 | 2016-12-16 |
FDX170120P00180000
FDX170120P00185000
|
2 | 185.00 | 180.00 | 1.440 | 110.000 | 185.73 |
| 2016-12-28 | 2017-01-17 |
FDX170217P00180000
FDX170217P00185000
|
2 | 185.00 | 180.00 | 1.470 | -35.000 | 193.7 |
| 2017-01-25 | 2017-02-13 |
FDX170317P00185000
FDX170317P00190000
|
2 | 190.00 | 185.00 | 1.56 | 32.000 | 194.59 |
| 2017-02-13 | 2017-03-02 |
FDX170331P00185000
FDX170331P00187500
|
6 | 187.50 | 185.00 | 0.900 | 132.000 | 195.15 |
| 2017-03-02 | 2017-03-20 |
FDX170421P00185000
FDX170421P00190000
|
2 | 190.00 | 185.00 | 1.65 | -27.000 | 185.28 |
| 2017-03-28 | 2017-04-17 |
FDX170519P00180000
FDX170519P00185000
|
2 | 185.00 | 180.00 | 1.280 | -117.000 | 189.37 |
| 2017-04-17 | 2017-05-04 |
FDX170602P00180000
FDX170602P00182500
|
6 | 182.50 | 180.00 | 0.85 | 354.00 | 203.11 |
| 2017-05-04 | 2017-05-22 |
FDX170623P00185000
FDX170623P00187500
|
6 | 187.50 | 185.00 | 0.875 | 54.000 | 215.35 |
| 2017-05-30 | 2017-06-16 |
FDX170721P00185000
FDX170721P00190000
|
2 | 190.00 | 185.00 | 1.62 | 252.00 | 212.51 |
| 2017-07-06 | 2017-07-24 |
FDX170825P00207500
FDX170825P00210000
|
5 | 210.00 | 207.50 | 0.775 | 20.000 | 207.76 |
| 2017-08-03 | 2017-08-21 |
FDX170922P00202500
FDX170922P00205000
|
6 | 205.00 | 202.50 | 0.90 | -45.000 | 220 |
| 2017-08-29 | 2017-09-15 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.030 | 104.000 | 225.07 |
| 2017-10-05 | 2017-10-23 |
FDX171124P00215000
FDX171124P00217500
|
5 | 217.50 | 215.00 | 0.720 | 157.500 | 217 |
| 2017-11-02 | 2017-11-20 |
FDX171222P00217500
FDX171222P00220000
|
6 | 220.00 | 217.50 | 0.875 | -345.000 | 250.02 |
| 2017-12-07 | 2017-12-26 |
FDX180126P00232500
FDX180126P00235000
|
6 | 235.00 | 232.50 | 0.90 | 399.000 | 268.85 |
| 2018-01-04 | 2018-01-22 |
FDX180223P00257500
FDX180223P00260000
|
6 | 260.00 | 257.50 | 0.85 | 309.000 | 252.22 |
| 2018-02-01 | 2018-02-20 |
FDX180323P00255000
FDX180323P00257500
|
6 | 257.50 | 255.00 | 0.925 | -615.000 | 229.48 |
| 2018-02-28 | 2018-03-19 |
FDX180420P00230000
FDX180420P00240000
|
1 | 240.00 | 230.00 | 2.775 | 83.000 | 247.12 |
| 2018-03-27 | 2018-04-13 |
FDX180518P00220000
FDX180518P00230000
|
1 | 230.00 | 220.00 | 2.975 | 188.500 | 249.45 |
| 2018-04-13 | 2018-04-30 |
FDX180601P00237500
FDX180601P00240000
|
6 | 240.00 | 237.50 | 0.85 | 174.00 | 253.6 |
| 2018-05-03 | 2018-05-21 |
FDX180622P00235000
FDX180622P00237500
|
6 | 237.50 | 235.00 | 0.95 | 429.000 | 241.77 |
| 2018-06-07 | 2018-06-25 |
FDX180727P00250000
FDX180727P00252500
|
6 | 252.50 | 250.00 | 0.925 | -705.000 | 240.84 |
| 2018-07-05 | 2018-07-23 |
FDX180824P00222500
FDX180824P00225000
|
5 | 225.00 | 222.50 | 0.775 | 200.000 | 245.02 |
| 2018-07-31 | 2018-08-17 |
FDX180921P00230000
FDX180921P00240000
|
1 | 240.00 | 230.00 | 2.735 | 65.500 | 247.32 |
| 2018-08-31 | 2018-09-17 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.925 | 193.000 | 219.8 |
| 2018-09-17 | 2018-10-04 |
FDX181102P00247500
FDX181102P00250000
|
5 | 250.00 | 247.50 | 0.80 | -525.000 | 221.66 |
| 2018-10-04 | 2018-10-22 |
FDX181123P00232500
FDX181123P00235000
|
5 | 235.00 | 232.50 | 0.800 | -587.500 | 223.4 |
| 2018-10-30 | 2018-11-16 |
FDX181221P00200000
FDX181221P00210000
|
1 | 210.00 | 200.00 | 2.925 | 158.500 | 158 |
| 2018-11-27 | 2018-12-14 |
FDX190118P00210000
FDX190118P00220000
|
1 | 220.00 | 210.00 | 3.00 | -660.000 | 176.91 |
| 2018-12-14 | 2018-12-31 |
FDX190201P00177500
FDX190201P00180000
|
6 | 180.00 | 177.50 | 1.000 | -630.000 | 179.31 |
| 2018-12-31 | 2019-01-17 |
FDX190215P00150000
FDX190215P00155000
|
2 | 155.00 | 150.00 | 1.45 | 236.000 | 179.3 |
| 2019-01-22 | 2019-02-08 |
FDX190315P00165000
FDX190315P00170000
|
2 | 170.00 | 165.00 | 1.365 | 64.000 | 177.98 |
| 2019-02-08 | 2019-02-25 |
FDX190329P00170000
FDX190329P00172500
|
6 | 172.50 | 170.00 | 1.00 | 237.000 | 181.41 |
| 2019-02-25 | 2019-03-14 |
FDX190418P00170000
FDX190418P00175000
|
2 | 175.00 | 170.00 | 1.500 | -5.000 | 198.15 |
| 2019-03-26 | 2019-04-12 |
FDX190517P00165000
FDX190517P00170000
|
2 | 170.00 | 165.00 | 1.355 | 237.000 | 169.92 |
| 2019-04-12 | 2019-04-29 |
FDX190531P00190000
FDX190531P00192500
|
5 | 192.50 | 190.00 | 0.700 | -350.000 | 154.28 |
| 2019-04-30 | 2019-05-17 |
FDX190621P00180000
FDX190621P00185000
|
2 | 185.00 | 180.00 | 1.46 | -573.000 | 165.35 |
| 2019-05-28 | 2019-06-14 |
FDX190719P00150000
FDX190719P00155000
|
3 | 155.00 | 150.00 | 1.80 | 187.500 | 167.13 |
| 2019-06-14 | 2019-07-01 |
FDX190802P00157500
FDX190802P00160000
|
6 | 160.00 | 157.50 | 0.975 | 105.000 | 163.73 |
| 2019-07-01 | 2019-07-18 |
FDX190816P00155000
FDX190816P00160000
|
2 | 160.00 | 155.00 | 1.545 | 90.000 | 156 |
| 2019-07-30 | 2019-08-16 |
FDX190920P00160000
FDX190920P00165000
|
2 | 165.00 | 160.00 | 1.370 | -376.000 | 148.78 |
| 2019-08-27 | 2019-09-13 |
FDX191018P00140000
FDX191018P00145000
|
3 | 145.00 | 140.00 | 1.725 | 468.000 | 149.91 |
| 2019-09-13 | 2019-09-30 |
FDX191101P00167500
FDX191101P00170000
|
6 | 170.00 | 167.50 | 0.850 | -1020.000 | 156.52 |
| 2019-09-30 | 2019-10-17 |
FDX191115P00135000
FDX191115P00140000
|
2 | 140.00 | 135.00 | 1.260 | 161.000 | 158.33 |
| 2019-10-29 | 2019-11-15 |
FDX191220P00145000
FDX191220P00150000
|
2 | 150.00 | 145.00 | 1.28 | 10.00 | 148.12 |
| 2019-11-26 | 2019-12-13 |
FDX200117P00150000
FDX200117P00155000
|
2 | 155.00 | 150.00 | 1.525 | 99.000 | 159.98 |
| 2019-12-13 | 2019-12-30 |
FDX200131P00157500
FDX200131P00160000
|
6 | 160.00 | 157.50 | 0.850 | -750.000 | 144.64 |
| 2019-12-31 | 2020-01-17 |
FDX200221P00140000
FDX200221P00145000
|
2 | 145.00 | 140.00 | 1.185 | 185.000 | 163.25 |
| 2020-01-28 | 2020-02-14 |
FDX200320P00140000
FDX200320P00145000
|
3 | 145.00 | 140.00 | 1.775 | 312.000 | 111.06 |
| 2020-02-14 | 2020-03-02 |
FDX200403P00152500
FDX200403P00155000
|
6 | 155.00 | 152.50 | 1.050 | -1125.000 | 109.22 |
| 2020-03-02 | 2020-03-19 |
FDX200417P00130000
FDX200417P00135000
|
3 | 135.00 | 130.00 | 1.800 | -750.000 | 124.85 |
| 2020-03-24 | 2020-04-13 |
FDX200515P00110000
FDX200515P00115000
|
3 | 115.00 | 110.00 | 1.800 | 165.000 | 107.52 |
| 2020-04-28 | 2020-05-15 |
FDX200619P00115000
FDX200619P00120000
|
2 | 120.00 | 115.00 | 1.350 | -565.000 | 137.63 |
| 2020-05-26 | 2020-06-12 |
FDX200717P00115000
FDX200717P00120000
|
2 | 120.00 | 115.00 | 1.60 | 80.00 | 165.98 |
| 2020-06-30 | 2020-07-17 |
FDX200821P00130000
FDX200821P00135000
|
3 | 135.00 | 130.00 | 1.825 | 493.500 | 210.49 |
| 2020-07-28 | 2020-08-14 |
FDX200918P00155000
FDX200918P00160000
|
3 | 160.00 | 155.00 | 1.70 | 697.500 | 242.78 |
| 2020-08-17 | 2020-09-03 |
FDX201002P00197500
FDX201002P00200000
|
6 | 200.00 | 197.50 | 0.975 | 90.000 | 255.2 |
| 2020-09-03 | 2020-09-21 |
FDX201023P00210000
FDX201023P00212500
|
6 | 212.50 | 210.00 | 0.975 | 501.000 | 283.56 |
| 2020-09-29 | 2020-10-16 |
FDX201120P00230000
FDX201120P00240000
|
1 | 240.00 | 230.00 | 2.600 | 185.000 | 276.69 |
| 2020-10-27 | 2020-11-13 |
FDX201218P00250000
FDX201218P00260000
|
1 | 260.00 | 250.00 | 2.950 | -57.500 | 275.57 |
| 2020-11-24 | 2020-12-11 |
FDX210115P00270000
FDX210115P00280000
|
1 | 280.00 | 270.00 | 3.875 | 15.000 | 252.56 |
| 2020-12-11 | 2020-12-28 |
FDX210129P00277500
FDX210129P00280000
|
6 | 280.00 | 277.50 | 0.975 | -495.000 | 235.34 |
| 2020-12-29 | 2021-01-15 |
FDX210219P00240000
FDX210219P00250000
|
1 | 250.00 | 240.00 | 3.05 | -82.500 | 254.64 |
| 2021-01-26 | 2021-02-12 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 3.775 | 162.500 | 279.58 |
| 2021-02-23 | 2021-03-12 |
FDX210416P00230000
FDX210416P00240000
|
1 | 240.00 | 230.00 | 3.100 | 163.000 | 287.59 |
| 2021-03-12 | 2021-03-29 |
FDX210430P00260000
FDX210430P00262500
|
7 | 262.50 | 260.00 | 1.075 | 73.500 | 290.31 |
| 2021-04-01 | 2021-04-19 |
FDX210521P00260000
FDX210521P00270000
|
1 | 270.00 | 260.00 | 2.30 | 48.500 | 309.6 |
| 2021-04-27 | 2021-05-14 |
FDX210618P00270000
FDX210618P00280000
|
1 | 280.00 | 270.00 | 3.075 | 217.000 | 285.32 |
| 2021-05-17 | 2021-06-03 |
FDX210702P00297500
FDX210702P00300000
|
6 | 300.00 | 297.50 | 1.025 | -375.000 | 299.38 |
| 2021-06-04 | 2021-06-21 |
FDX210723P00292500
FDX210723P00295000
|
6 | 295.00 | 292.50 | 1.05 | -180.000 | 297.07 |
| 2021-06-29 | 2021-07-16 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.05 | -37.500 | 266.55 |
| 2021-07-27 | 2021-08-13 |
FDX210917P00260000
FDX210917P00270000
|
1 | 270.00 | 260.00 | 2.375 | -10.000 | 255.22 |
| 2021-08-13 | 2021-08-30 |
FDX211001P00265000
FDX211001P00270000
|
3 | 270.00 | 265.00 | 1.875 | -255.000 | 222.53 |
| 2021-09-02 | 2021-09-20 |
FDX211022P00255000
FDX211022P00260000
|
3 | 260.00 | 255.00 | 2.075 | -202.500 | 232.98 |
| 2021-10-08 | 2021-10-25 |
FDX211126P00210000
FDX211126P00215000
|
3 | 215.00 | 210.00 | 1.73 | 385.500 | 238.15 |
| 2021-10-26 | 2021-11-12 |
FDX211217P00220000
FDX211217P00230000
|
1 | 230.00 | 220.00 | 3.025 | 170.500 | 250.32 |
| 2021-11-12 | 2021-11-29 |
FDX211231P00240000
FDX211231P00245000
|
3 | 245.00 | 240.00 | 2.000 | -210.000 | 258.64 |
| 2021-11-30 | 2021-12-17 |
FDX220121P00210000
FDX220121P00220000
|
1 | 220.00 | 210.00 | 2.975 | 238.000 | 244.91 |
| 2021-12-28 | 2022-01-14 |
FDX220218P00240000
FDX220218P00250000
|
1 | 250.00 | 240.00 | 2.85 | 38.000 | 222.23 |
| 2022-01-14 | 2022-01-31 |
FDX220304P00245000
FDX220304P00250000
|
2 | 250.00 | 245.00 | 1.525 | -240.000 | 214.54 |
| 2022-01-31 | 2022-02-17 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 3.275 | -337.500 | 218.91 |
| 2022-02-22 | 2022-03-11 |
FDX220414P00200000
FDX220414P00210000
|
1 | 210.00 | 200.00 | 3.050 | -65.000 | 205.74 |
| 2022-03-11 | 2022-03-28 |
FDX220429P00200000
FDX220429P00205000
|
3 | 205.00 | 200.00 | 1.800 | 466.500 | 198.74 |
| 2022-03-30 | 2022-04-18 |
FDX220520P00220000
FDX220520P00230000
|
1 | 230.00 | 220.00 | 2.95 | -590.00 | 200.9 |
| 2022-04-26 | 2022-05-13 |
FDX220617P00190000
FDX220617P00195000
|
3 | 195.00 | 190.00 | 1.75 | 238.500 | 229.9 |
| 2022-05-16 | 2022-06-02 |
FDX220701P00195000
FDX220701P00200000
|
2 | 200.00 | 195.00 | 1.60 | 105.000 | 223.61 |
| 2022-06-02 | 2022-06-21 |
FDX220722P00210000
FDX220722P00215000
|
3 | 215.00 | 210.00 | 1.775 | 112.500 | 227.3 |
| 2022-06-28 | 2022-07-15 |
FDX220819P00220000
FDX220819P00230000
|
1 | 230.00 | 220.00 | 2.875 | -305.000 | 231.73 |
| 2022-07-27 | 2022-08-15 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 2.875 | 118.000 | 161.02 |
| 2022-08-15 | 2022-09-01 |
FDX220930P00220000
FDX220930P00225000
|
2 | 225.00 | 220.00 | 1.650 | -360.000 | 148.47 |
| 2022-09-01 | 2022-09-19 |
FDX221021P00195000
FDX221021P00200000
|
2 | 200.00 | 195.00 | 1.425 | -695.000 | 153.23 |
| 2022-09-27 | 2022-10-14 |
FDX221118P00135000
FDX221118P00140000
|
3 | 140.00 | 135.00 | 1.700 | 288.000 | 174.72 |
| 2022-10-14 | 2022-10-31 |
FDX221202P00150000
FDX221202P00152500
|
6 | 152.50 | 150.00 | 0.95 | 183.000 | 181.41 |
| 2022-10-31 | 2022-11-17 |
FDX221216P00150000
FDX221216P00155000
|
2 | 155.00 | 150.00 | 1.65 | 194.000 | 171.72 |
| 2022-11-29 | 2022-12-16 |
FDX230120P00165000
FDX230120P00170000
|
2 | 170.00 | 165.00 | 1.550 | -80.000 | 186.88 |
| 2022-12-27 | 2023-01-13 |
FDX230217P00165000
FDX230217P00170000
|
2 | 170.00 | 165.00 | 1.425 | 199.000 | 210.3 |
| 2023-01-13 | 2023-01-30 |
FDX230303P00180000
FDX230303P00185000
|
2 | 185.00 | 180.00 | 1.625 | -60.000 | 209.08 |
| 2023-01-30 | 2023-02-16 |
FDX230317P00175000
FDX230317P00180000
|
3 | 180.00 | 175.00 | 1.750 | 418.500 | 220.31 |
| 2023-02-28 | 2023-03-17 |
FDX230421P00190000
FDX230421P00195000
|
2 | 195.00 | 190.00 | 1.525 | 206.000 | 230.44 |
| 2023-03-29 | 2023-04-17 |
FDX230519P00210000
FDX230519P00220000
|
1 | 220.00 | 210.00 | 3.05 | 157.500 | 229.08 |
| 2023-04-17 | 2023-05-04 |
FDX230602P00220000
FDX230602P00225000
|
2 | 225.00 | 220.00 | 1.475 | -45.000 | 221.74 |
| 2023-05-04 | 2023-05-22 |
FDX230623P00215000
FDX230623P00220000
|
3 | 220.00 | 215.00 | 1.725 | 82.500 | 232.34 |
| 2023-05-30 | 2023-06-16 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.050 | 114.000 | 259.67 |
| 2023-07-06 | 2023-07-24 |
FDX230825P00235000
FDX230825P00240000
|
2 | 240.00 | 235.00 | 1.275 | 168.000 | 258.73 |
| 2023-07-27 | 2023-08-14 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 2.800 | 41.500 | 254.08 |
| 2023-08-14 | 2023-08-31 |
FDX230929P00255000
FDX230929P00260000
|
3 | 260.00 | 255.00 | 1.675 | -127.500 | 264.92 |
| 2023-08-31 | 2023-09-18 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 2.475 | -132.500 | 240.62 |
| 2023-10-02 | 2023-10-19 |
FDX231117P00250000
FDX231117P00260000
|
1 | 260.00 | 250.00 | 2.700 | -452.500 | 255.95 |
| 2023-10-25 | 2023-11-13 |
FDX231215P00220000
FDX231215P00230000
|
1 | 230.00 | 220.00 | 2.925 | 180.000 | 281.29 |
| 2023-11-13 | 2023-11-30 |
FDX231229P00235000
FDX231229P00240000
|
3 | 240.00 | 235.00 | 1.675 | 234.000 | 252.97 |
| 2023-11-30 | 2023-12-18 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 2.750 | 214.500 | 246.53 |
| 2023-12-28 | 2024-01-16 |
FDX240216P00240000
FDX240216P00250000
|
1 | 250.00 | 240.00 | 2.870 | -176.500 | 237.59 |
| 2024-01-25 | 2024-02-12 |
FDX240315P00240000
FDX240315P00250000
|
1 | 250.00 | 240.00 | 3.025 | -210.000 | 253.29 |
| 2024-02-27 | 2024-03-15 |
FDX240419P00220000
FDX240419P00230000
|
1 | 230.00 | 220.00 | 2.38 | 109.500 | 266.99 |
| 2024-04-04 | 2024-04-22 |
FDX240524P00265000
FDX240524P00270000
|
3 | 270.00 | 265.00 | 1.88 | 24.00 | 247.59 |
| 2024-05-01 | 2024-05-20 |
FDX240621P00240000
FDX240621P00250000
|
1 | 250.00 | 240.00 | 2.14 | -18.500 | 253.66 |
| 2024-05-28 | 2024-06-14 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.950 | -40.000 | 306.31 |
| 2024-06-25 | 2024-07-12 |
FDX240816P00240000
FDX240816P00250000
|
1 | 250.00 | 240.00 | 3.45 | 353.500 | 285.4 |
| 2024-07-12 | 2024-07-29 |
FDX240830P00290000
FDX240830P00295000
|
3 | 295.00 | 290.00 | 1.725 | -7.500 | 298.77 |
| 2024-07-30 | 2024-08-16 |
FDX240920P00280000
FDX240920P00290000
|
1 | 290.00 | 280.00 | 2.95 | -177.500 | 254.64 |
| 2024-08-27 | 2024-09-13 |
FDX241018P00280000
FDX241018P00290000
|
1 | 290.00 | 280.00 | 3.575 | -95.000 | 274.4 |
| 2024-09-13 | 2024-09-30 |
FDX241101P00275000
FDX241101P00280000
|
3 | 280.00 | 275.00 | 1.850 | -135.000 | 274.35 |
| 2024-09-30 | 2024-10-17 |
FDX241115P00260000
FDX241115P00270000
|
1 | 270.00 | 260.00 | 3.10 | 44.00 | 294.46 |
| 2024-10-29 | 2024-11-15 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 3.65 | 172.500 | 275.73 |
| 2024-11-26 | 2024-12-13 |
FDX250117P00280000
FDX250117P00290000
|
1 | 290.00 | 280.00 | 3.175 | -207.500 | 275.1 |
| 2024-12-16 | 2025-01-02 |
FDX250131P00270000
FDX250131P00275000
|
2 | 275.00 | 270.00 | 1.475 | -205.000 | 264.87 |
| 2025-01-02 | 2025-01-21 |
FDX250221P00260000
FDX250221P00270000
|
1 | 270.00 | 260.00 | 2.775 | 47.500 | 254.19 |
| 2025-01-28 | 2025-02-14 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 3.20 | -147.500 | 230.33 |
| 2025-02-14 | 2025-03-03 |
FDX250404P00255000
FDX250404P00260000
|
3 | 260.00 | 255.00 | 1.850 | -195.000 | 210.12 |
| 2025-03-07 | 2025-03-24 |
FDX250425P00240000
FDX250425P00245000
|
3 | 245.00 | 240.00 | 2.000 | -397.500 | 211.56 |
| 2025-03-26 | 2025-04-14 |
FDX250516P00230000
FDX250516P00240000
|
1 | 240.00 | 230.00 | 3.100 | -520.000 | 229.51 |
| 2025-04-14 | 2025-05-01 |
FDX250530P00200000
FDX250530P00205000
|
2 | 205.00 | 200.00 | 1.60 | 0.000 | 218.1 |
| 2025-05-01 | 2025-05-19 |
FDX250620P00195000
FDX250620P00200000
|
3 | 200.00 | 195.00 | 1.675 | 409.500 | 226.04 |
| 2025-05-27 | 2025-06-13 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 2.80 | 25.00 | 226.62 |
| 2025-06-13 | 2025-06-30 |
FDX250801P00210000
FDX250801P00215000
|
2 | 215.00 | 210.00 | 1.65 | 207.000 | 217.1 |
| 2025-07-10 | 2025-07-28 |
FDX250829P00230000
FDX250829P00235000
|
2 | 235.00 | 230.00 | 1.650 | -49.000 | 0 |
| 2025-07-29 | 2025-08-15 |
FDX250919P00220000
FDX250919P00230000
|
1 | 230.00 | 220.00 | 3.700 | -107.500 | 0 |