| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
FDX080322P00085000
FDX080322P00090000
|
2 | 90.00 | 85.00 | 1.525 | -80.000 | 87.02 |
| 2008-03-27 | 2008-04-03 |
FDX080517P00085000
FDX080517P00090000
|
2 | 90.00 | 85.00 | 1.45 | 155.000 | 90.95 |
| 2008-05-06 | 2008-05-13 |
FDX080621P00090000
FDX080621P00095000
|
2 | 95.00 | 90.00 | 1.425 | -325.000 | 80.54 |
| 2008-05-29 | 2008-06-05 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.50 | 65.000 | 79.52 |
| 2008-06-26 | 2008-07-03 |
FDX080816P00070000
FDX080816P00075000
|
2 | 75.00 | 70.00 | 1.30 | -110.00 | 87.85 |
| 2008-07-30 | 2008-08-06 |
FDX080920P00070000
FDX080920P00075000
|
2 | 75.00 | 70.00 | 1.25 | 90.00 | 90.08 |
| 2008-08-28 | 2008-09-04 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.325 | -35.000 | 62.55 |
| 2008-10-01 | 2008-10-08 |
FDX081122P00070000
FDX081122P00075000
|
2 | 75.00 | 70.00 | 1.250 | -260.000 | 60.91 |
| 2008-10-29 | 2008-11-05 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.525 | 125.000 | 63.59 |
| 2008-11-26 | 2008-12-03 |
FDX090117P00060000
FDX090117P00065000
|
2 | 65.00 | 60.00 | 1.475 | 10.000 | 58.58 |
| 2008-12-31 | 2009-01-07 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.325 | -25.000 | 46.96 |
| 2009-01-28 | 2009-02-04 |
FDX090321P00050000
FDX090321P00055000
|
3 | 55.00 | 50.00 | 1.70 | -300.00 | 41.9 |
| 2009-02-25 | 2009-03-04 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.25 | -45.000 | 53.25 |
| 2009-03-26 | 2009-04-02 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.55 | 70.00 | 52.98 |
| 2009-04-29 | 2009-05-06 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.20 | 140.00 | 51.45 |
| 2009-05-27 | 2009-06-03 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.35 | 85.000 | 60.47 |
| 2009-07-29 | 2009-08-05 |
FDX090919P00055000
FDX090919P00060000
|
2 | 60.00 | 55.00 | 1.10 | 45.000 | 76.17 |
| 2009-08-26 | 2009-09-02 |
FDX091017P00060000
FDX091017P00065000
|
2 | 65.00 | 60.00 | 1.375 | 30.000 | 80.05 |
| 2009-10-28 | 2009-11-04 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.325 | -15.000 | 84.95 |
| 2009-11-25 | 2009-12-02 |
FDX100116P00075000
FDX100116P00080000
|
2 | 80.00 | 75.00 | 1.30 | 95.000 | 85.11 |
| 2010-01-29 | 2010-02-05 |
FDX100320P00070000
FDX100320P00075000
|
2 | 75.00 | 70.00 | 1.300 | -50.000 | 91.05 |
| 2010-04-29 | 2010-05-06 |
FDX100619P00085000
FDX100619P00090000
|
2 | 90.00 | 85.00 | 1.455 | -264.000 | 78.7 |
| 2010-05-28 | 2010-06-04 |
FDX100717P00075000
FDX100717P00080000
|
2 | 80.00 | 75.00 | 1.315 | -122.000 | 74.61 |
| 2010-07-01 | 2010-07-08 |
FDX100821P00065000
FDX100821P00070000
|
2 | 70.00 | 65.00 | 1.485 | 83.000 | 81.23 |
| 2010-07-29 | 2010-08-05 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | 126.000 | 82.28 |
| 2010-08-25 | 2010-09-01 |
FDX101016P00070000
FDX101016P00075000
|
2 | 75.00 | 70.00 | 1.28 | 74.00 | 89.62 |
| 2010-11-02 | 2010-11-09 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.43 | 57.000 | 93.07 |
| 2011-04-27 | 2011-05-04 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.735 | -132.500 | 86.99 |
| 2011-05-25 | 2011-06-01 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.825 | -5.000 | 92.2 |
| 2011-06-30 | 2011-07-07 |
FDX110820P00090000
FDX110820P00092500
|
5 | 92.50 | 90.00 | 0.685 | 165.000 | 73.16 |
| 2011-08-02 | 2011-08-09 |
FDX110917P00080000
FDX110917P00082500
|
5 | 82.50 | 80.00 | 0.805 | -235.000 | 76.4 |
| 2011-08-31 | 2011-09-07 |
FDX111022P00072500
FDX111022P00075000
|
5 | 75.00 | 72.50 | 0.705 | -87.500 | 79.34 |
| 2011-09-28 | 2011-10-05 |
FDX111119P00062500
FDX111119P00065000
|
5 | 65.00 | 62.50 | 0.67 | 52.500 | 81.22 |
| 2011-10-26 | 2011-11-02 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.660 | -25.000 | 84.89 |
| 2011-11-30 | 2011-12-07 |
FDX120121P00077500
FDX120121P00080000
|
5 | 80.00 | 77.50 | 0.720 | 35.000 | 91.57 |
| 2011-12-28 | 2012-01-04 |
FDX120218P00077500
FDX120218P00080000
|
5 | 80.00 | 77.50 | 0.700 | 110.000 | 92.99 |
| 2012-01-25 | 2012-02-01 |
FDX120317P00087500
FDX120317P00090000
|
5 | 90.00 | 87.50 | 0.685 | 7.500 | 94.34 |
| 2012-02-29 | 2012-03-07 |
FDX120421P00085000
FDX120421P00087500
|
5 | 87.50 | 85.00 | 0.765 | 2.500 | 89.67 |
| 2012-03-28 | 2012-04-04 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.590 | -10.000 | 85.07 |
| 2012-04-26 | 2012-05-03 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.660 | 82.500 | 87.63 |
| 2012-05-30 | 2012-06-06 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.65 | -102.500 | 90.08 |
| 2012-06-29 | 2012-07-06 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.740 | -5.000 | 90 |
| 2012-08-01 | 2012-08-08 |
FDX120922P00082500
FDX120922P00085000
|
5 | 85.00 | 82.50 | 0.610 | 45.000 | 84.39 |
| 2012-08-30 | 2012-09-06 |
FDX121020P00082500
FDX121020P00085000
|
5 | 85.00 | 82.50 | 0.715 | 47.500 | 92.11 |
| 2012-09-26 | 2012-10-03 |
FDX121117P00080000
FDX121117P00082500
|
5 | 82.50 | 80.00 | 0.705 | 80.000 | 86.13 |
| 2012-10-31 | 2012-11-07 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.765 | -25.000 | 92.74 |
| 2012-11-28 | 2012-12-05 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 0.000 | 99.82 |
| 2012-12-26 | 2013-01-02 |
FDX130216P00087500
FDX130216P00090000
|
5 | 90.00 | 87.50 | 0.735 | 145.000 | 106.42 |
| 2013-01-23 | 2013-01-30 |
FDX130316P00095000
FDX130316P00097500
|
5 | 97.50 | 95.00 | 0.665 | 85.000 | 109.07 |
| 2013-03-27 | 2013-04-03 |
FDX130518P00092500
FDX130518P00095000
|
5 | 95.00 | 92.50 | 0.635 | -70.000 | 100.05 |
| 2013-05-01 | 2013-05-08 |
FDX130622P00087500
FDX130622P00090000
|
5 | 90.00 | 87.50 | 0.80 | 325.00 | 96.46 |
| 2013-05-29 | 2013-06-05 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.665 | 12.500 | 108.03 |
| 2013-06-26 | 2013-07-03 |
FDX130817P00092500
FDX130817P00095000
|
5 | 95.00 | 92.50 | 0.67 | -10.000 | 108.68 |
| 2013-07-31 | 2013-08-07 |
FDX130921P00097500
FDX130921P00100000
|
6 | 100.00 | 97.50 | 0.860 | -12.000 | 116.83 |
| 2013-08-28 | 2013-09-04 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.375 | -21.000 | 126.44 |
| 2013-10-30 | 2013-11-06 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.595 | 8.000 | 142.71 |
| 2013-11-27 | 2013-12-04 |
FDX140118P00130000
FDX140118P00135000
|
2 | 135.00 | 130.00 | 1.335 | -33.000 | 140.51 |
| 2014-01-30 | 2014-02-06 |
FDX140322P00125000
FDX140322P00130000
|
2 | 130.00 | 125.00 | 1.425 | -78.000 | 136.79 |
| 2014-02-27 | 2014-03-06 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.400 | 113.000 | 135.55 |
| 2014-03-06 | 2014-03-13 |
FDX140425P00133000
FDX140425P00134000
|
14 | 134.00 | 133.00 | 0.305 | -84.000 | 134.21 |
| 2014-03-13 | 2014-03-20 |
FDX140502P00133000
FDX140502P00134000
|
17 | 134.00 | 133.00 | 0.435 | 153.000 | 136.95 |
| 2014-03-26 | 2014-04-02 |
FDX140517P00125000
FDX140517P00130000
|
2 | 130.00 | 125.00 | 1.445 | 106.000 | 138.23 |
| 2014-04-03 | 2014-04-10 |
FDX140523P00132000
FDX140523P00133000
|
14 | 133.00 | 132.00 | 0.30 | -315.000 | 141.5 |
| 2014-04-11 | 2014-04-21 |
FDX140530P00128000
FDX140530P00129000
|
16 | 129.00 | 128.00 | 0.390 | 408.000 | 144.16 |
| 2014-05-08 | 2014-05-15 |
FDX140627P00133000
FDX140627P00134000
|
16 | 134.00 | 133.00 | 0.380 | 184.000 | 151.41 |
| 2014-06-03 | 2014-06-10 |
FDX140719P00135000
FDX140719P00140000
|
2 | 140.00 | 135.00 | 1.380 | 59.000 | 152.87 |
| 2014-06-12 | 2014-06-19 |
FDX140801P00136000
FDX140801P00137000
|
17 | 137.00 | 136.00 | 0.43 | 603.500 | 146.75 |
| 2014-07-07 | 2014-07-14 |
FDX140822P00148000
FDX140822P00149000
|
14 | 149.00 | 148.00 | 0.30 | -182.000 | 149.46 |
| 2014-07-14 | 2014-07-21 |
FDX140829P00148000
FDX140829P00149000
|
17 | 149.00 | 148.00 | 0.42 | 110.500 | 147.88 |
| 2014-08-11 | 2014-08-18 |
FDX140926P00144000
FDX140926P00145000
|
15 | 145.00 | 144.00 | 0.335 | 7.500 | 159.78 |
| 2014-09-05 | 2014-09-12 |
FDX141024P00149000
FDX141024P00150000
|
13 | 150.00 | 149.00 | 0.275 | -331.500 | 163.88 |
| 2014-09-12 | 2014-09-19 |
FDX141031P00149000
FDX141031P00150000
|
14 | 150.00 | 149.00 | 0.300 | 154.000 | 167.4 |
| 2014-10-01 | 2014-10-08 |
FDX141122P00150000
FDX141122P00155000
|
2 | 155.00 | 150.00 | 1.375 | 58.000 | 174.46 |
| 2014-10-09 | 2014-10-16 |
FDX141128P00150000
FDX141128P00152500
|
5 | 152.50 | 150.00 | 0.725 | -125.000 | 178.18 |
| 2014-11-06 | 2014-11-13 |
FDX141226P00165000
FDX141226P00167500
|
5 | 167.50 | 165.00 | 0.800 | 17.500 | 175.9 |
| 2014-11-14 | 2014-11-21 |
FDX150102P00165000
FDX150102P00167500
|
5 | 167.50 | 165.00 | 0.765 | 140.000 | 172.45 |
| 2014-11-28 | 2014-12-05 |
FDX150117P00170000
FDX150117P00175000
|
2 | 175.00 | 170.00 | 1.450 | 103.000 | 176.76 |
| 2014-12-05 | 2014-12-12 |
FDX150123P00175000
FDX150123P00177500
|
6 | 177.50 | 175.00 | 0.985 | -144.000 | 176.01 |
| 2014-12-12 | 2014-12-19 |
FDX150130P00170000
FDX150130P00172500
|
6 | 172.50 | 170.00 | 0.875 | 18.000 | 169.11 |
| 2014-12-31 | 2015-01-07 |
FDX150220P00165000
FDX150220P00170000
|
2 | 170.00 | 165.00 | 1.375 | -83.000 | 178.5 |
| 2015-01-08 | 2015-01-15 |
FDX150227P00167500
FDX150227P00170000
|
5 | 170.00 | 167.50 | 0.705 | -40.000 | 176.98 |
| 2015-01-27 | 2015-02-03 |
FDX150320P00165000
FDX150320P00170000
|
2 | 170.00 | 165.00 | 1.520 | -15.000 | 172.04 |
| 2015-02-05 | 2015-02-12 |
FDX150327P00167500
FDX150327P00170000
|
5 | 170.00 | 167.50 | 0.825 | 90.000 | 164.59 |
| 2015-02-12 | 2015-02-19 |
FDX150402P00170000
FDX150402P00172500
|
6 | 172.50 | 170.00 | 0.865 | 132.000 | 166.22 |
| 2015-02-24 | 2015-03-03 |
FDX150417P00170000
FDX150417P00175000
|
2 | 175.00 | 170.00 | 1.50 | -53.000 | 168 |
| 2015-03-05 | 2015-03-12 |
FDX150424P00167500
FDX150424P00170000
|
5 | 170.00 | 167.50 | 0.775 | -15.000 | 169.95 |
| 2015-03-12 | 2015-03-19 |
FDX150501P00167500
FDX150501P00170000
|
5 | 170.00 | 167.50 | 0.775 | 50.000 | 171.73 |
| 2015-04-02 | 2015-04-09 |
FDX150522P00160000
FDX150522P00162500
|
5 | 162.50 | 160.00 | 0.75 | 210.000 | 175.18 |
| 2015-04-09 | 2015-04-16 |
FDX150529P00167500
FDX150529P00170000
|
6 | 170.00 | 167.50 | 0.900 | -144.000 | 173.22 |
| 2015-05-07 | 2015-05-14 |
FDX150626P00165000
FDX150626P00167500
|
6 | 167.50 | 165.00 | 0.870 | 165.000 | 173.66 |
| 2015-05-29 | 2015-06-05 |
FDX150717P00165000
FDX150717P00170000
|
2 | 170.00 | 165.00 | 1.415 | 177.000 | 170.23 |
| 2015-06-05 | 2015-06-12 |
FDX150724P00175000
FDX150724P00177500
|
5 | 177.50 | 175.00 | 0.70 | 52.500 | 164.11 |
| 2015-06-12 | 2015-06-19 |
FDX150731P00177500
FDX150731P00180000
|
6 | 180.00 | 177.50 | 0.845 | -288.000 | 171.42 |
| 2015-07-09 | 2015-07-16 |
FDX150828P00162500
FDX150828P00165000
|
6 | 165.00 | 162.50 | 0.840 | 141.000 | 152.5 |
| 2015-07-28 | 2015-08-04 |
FDX150918P00160000
FDX150918P00165000
|
2 | 165.00 | 160.00 | 1.370 | 33.000 | 145.3 |
| 2015-08-06 | 2015-08-13 |
FDX150925P00162500
FDX150925P00165000
|
5 | 165.00 | 162.50 | 0.750 | -337.500 | 144.45 |
| 2015-08-13 | 2015-08-20 |
FDX151002P00157500
FDX151002P00160000
|
6 | 160.00 | 157.50 | 0.975 | -165.000 | 145.52 |
| 2015-08-25 | 2015-09-01 |
FDX151016P00135000
FDX151016P00140000
|
2 | 140.00 | 135.00 | 1.600 | 74.000 | 152.48 |
| 2015-09-03 | 2015-09-10 |
FDX151023P00147000
FDX151023P00148000
|
16 | 148.00 | 147.00 | 0.375 | -40.000 | 159.52 |
| 2015-09-11 | 2015-09-18 |
FDX151030P00146000
FDX151030P00147000
|
16 | 147.00 | 146.00 | 0.375 | -200.000 | 156.05 |
| 2015-09-29 | 2015-10-06 |
FDX151120P00130000
FDX151120P00135000
|
2 | 135.00 | 130.00 | 1.255 | 177.000 | 164.14 |
| 2015-10-08 | 2015-10-15 |
FDX151127P00150000
FDX151127P00152500
|
5 | 152.50 | 150.00 | 0.79 | -117.500 | 164.09 |
| 2015-10-27 | 2015-11-03 |
FDX151218P00145000
FDX151218P00150000
|
2 | 150.00 | 145.00 | 1.290 | 76.000 | 147.15 |
| 2015-11-05 | 2015-11-12 |
FDX151224P00152500
FDX151224P00155000
|
5 | 155.00 | 152.50 | 0.770 | -15.000 | 149.65 |
| 2015-11-12 | 2015-11-19 |
FDX151231P00152500
FDX151231P00155000
|
5 | 155.00 | 152.50 | 0.800 | 137.500 | 148.99 |
| 2015-11-24 | 2015-12-01 |
FDX160115P00155000
FDX160115P00160000
|
2 | 160.00 | 155.00 | 1.54 | -67.000 | 126.92 |
| 2015-12-03 | 2015-12-10 |
FDX160122P00149000
FDX160122P00150000
|
16 | 150.00 | 149.00 | 0.375 | -240.000 | 127.56 |
| 2015-12-10 | 2015-12-17 |
FDX160129P00144000
FDX160129P00145000
|
15 | 145.00 | 144.00 | 0.350 | 172.500 | 132.88 |
| 2016-01-04 | 2016-01-11 |
FDX160219P00135000
FDX160219P00140000
|
2 | 140.00 | 135.00 | 1.39 | -347.000 | 129.76 |
| 2016-01-11 | 2016-01-19 |
FDX160226P00129000
FDX160226P00130000
|
17 | 130.00 | 129.00 | 0.425 | -255.000 | 137.38 |
| 2016-01-27 | 2016-02-03 |
FDX160318P00120000
FDX160318P00125000
|
2 | 125.00 | 120.00 | 1.595 | 71.000 | 163.71 |
| 2016-02-04 | 2016-02-11 |
FDX160324P00130000
FDX160324P00131000
|
15 | 131.00 | 130.00 | 0.350 | -337.500 | 162.65 |
| 2016-02-12 | 2016-02-19 |
FDX160401P00124000
FDX160401P00125000
|
16 | 125.00 | 124.00 | 0.400 | 160.000 | 163.67 |
| 2016-02-23 | 2016-03-01 |
FDX160415P00125000
FDX160415P00130000
|
2 | 130.00 | 125.00 | 1.470 | 157.000 | 165.9 |
| 2016-03-03 | 2016-03-10 |
FDX160422P00140000
FDX160422P00141000
|
14 | 141.00 | 140.00 | 0.30 | -210.00 | 166.32 |
| 2016-03-10 | 2016-03-17 |
FDX160429P00137000
FDX160429P00138000
|
15 | 138.00 | 137.00 | 0.35 | 480.000 | 165.11 |
| 2016-03-29 | 2016-04-05 |
FDX160520P00155000
FDX160520P00160000
|
2 | 160.00 | 155.00 | 1.430 | -18.000 | 161.63 |
| 2016-04-07 | 2016-04-14 |
FDX160527P00155000
FDX160527P00157500
|
5 | 157.50 | 155.00 | 0.695 | 137.500 | 164.47 |
| 2016-04-27 | 2016-05-04 |
FDX160617P00160000
FDX160617P00165000
|
2 | 165.00 | 160.00 | 1.470 | -81.000 | 162.25 |
| 2016-05-05 | 2016-05-12 |
FDX160624P00152500
FDX160624P00155000
|
5 | 155.00 | 152.50 | 0.695 | -35.000 | 150.57 |
| 2016-05-12 | 2016-05-19 |
FDX160701P00152500
FDX160701P00155000
|
5 | 155.00 | 152.50 | 0.775 | 0.000 | 153.84 |
| 2016-05-24 | 2016-05-31 |
FDX160715P00155000
FDX160715P00160000
|
2 | 160.00 | 155.00 | 1.400 | 27.000 | 160.59 |
| 2016-06-02 | 2016-06-09 |
FDX160722P00157500
FDX160722P00160000
|
5 | 160.00 | 157.50 | 0.780 | 2.500 | 160.77 |
| 2016-06-09 | 2016-06-16 |
FDX160729P00157500
FDX160729P00160000
|
5 | 160.00 | 157.50 | 0.715 | -92.500 | 161.9 |
| 2016-06-28 | 2016-07-05 |
FDX160819P00140000
FDX160819P00145000
|
2 | 145.00 | 140.00 | 1.465 | 120.000 | 168.63 |
| 2016-07-07 | 2016-07-14 |
FDX160826P00149000
FDX160826P00150000
|
15 | 150.00 | 149.00 | 0.35 | 382.500 | 164.95 |
| 2016-08-04 | 2016-08-11 |
FDX160923P00152500
FDX160923P00155000
|
5 | 155.00 | 152.50 | 0.705 | 180.000 | 174.39 |
| 2016-08-11 | 2016-08-18 |
FDX160930P00160000
FDX160930P00162500
|
5 | 162.50 | 160.00 | 0.825 | 57.500 | 174.68 |
| 2016-08-30 | 2016-09-06 |
FDX161021P00155000
FDX161021P00160000
|
2 | 160.00 | 155.00 | 1.31 | 2.000 | 170.2 |
| 2016-09-08 | 2016-09-15 |
FDX161028P00160000
FDX161028P00162500
|
6 | 162.50 | 160.00 | 0.850 | -225.000 | 174.25 |
| 2016-10-06 | 2016-10-13 |
FDX161125P00167500
FDX161125P00170000
|
5 | 170.00 | 167.50 | 0.745 | -90.000 | 191.53 |
| 2016-10-13 | 2016-10-20 |
FDX161202P00165000
FDX161202P00167500
|
5 | 167.50 | 165.00 | 0.760 | -12.500 | 192.8 |
| 2016-11-03 | 2016-11-10 |
FDX161223P00167500
FDX161223P00170000
|
6 | 170.00 | 167.50 | 0.875 | 300.000 | 191.86 |
| 2016-11-10 | 2016-11-17 |
FDX161230P00177500
FDX161230P00180000
|
6 | 180.00 | 177.50 | 0.875 | 45.000 | 186.2 |
| 2016-11-29 | 2016-12-06 |
FDX170120P00180000
FDX170120P00185000
|
2 | 185.00 | 180.00 | 1.440 | 46.000 | 185.73 |
| 2016-12-08 | 2016-12-15 |
FDX170127P00190000
FDX170127P00192500
|
6 | 192.50 | 190.00 | 0.850 | 30.000 | 195.92 |
| 2016-12-28 | 2017-01-04 |
FDX170217P00180000
FDX170217P00185000
|
2 | 185.00 | 180.00 | 1.470 | 12.000 | 193.7 |
| 2017-01-05 | 2017-01-12 |
FDX170224P00182500
FDX170224P00185000
|
5 | 185.00 | 182.50 | 0.825 | -20.000 | 193.11 |
| 2017-01-12 | 2017-01-19 |
FDX170303P00180000
FDX170303P00182500
|
5 | 182.50 | 180.00 | 0.69 | -27.500 | 194.35 |
| 2017-01-25 | 2017-02-01 |
FDX170317P00185000
FDX170317P00190000
|
2 | 190.00 | 185.00 | 1.56 | -218.00 | 194.59 |
| 2017-02-02 | 2017-02-09 |
FDX170324P00177500
FDX170324P00180000
|
6 | 180.00 | 177.50 | 0.85 | 105.000 | 188.12 |
| 2017-02-09 | 2017-02-16 |
FDX170331P00182500
FDX170331P00185000
|
6 | 185.00 | 182.50 | 0.925 | 150.000 | 195.15 |
| 2017-02-28 | 2017-03-07 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.30 | 9.000 | 185.28 |
| 2017-03-09 | 2017-03-16 |
FDX170428P00185000
FDX170428P00187500
|
5 | 187.50 | 185.00 | 0.825 | -12.500 | 189.7 |
| 2017-03-28 | 2017-04-04 |
FDX170519P00180000
FDX170519P00185000
|
2 | 185.00 | 180.00 | 1.280 | 130.000 | 189.37 |
| 2017-04-07 | 2017-04-17 |
FDX170526P00190000
FDX170526P00192500
|
5 | 192.50 | 190.00 | 0.810 | -520.000 | 194.26 |
| 2017-04-17 | 2017-04-24 |
FDX170602P00180000
FDX170602P00182500
|
6 | 182.50 | 180.00 | 0.85 | 195.000 | 203.11 |
| 2017-04-25 | 2017-05-02 |
FDX170616P00180000
FDX170616P00185000
|
2 | 185.00 | 180.00 | 1.34 | 20.000 | 210.5 |
| 2017-05-04 | 2017-05-11 |
FDX170623P00185000
FDX170623P00187500
|
6 | 187.50 | 185.00 | 0.875 | 0.000 | 215.35 |
| 2017-05-11 | 2017-05-18 |
FDX170630P00185000
FDX170630P00187500
|
5 | 187.50 | 185.00 | 0.825 | -112.500 | 217.33 |
| 2017-05-30 | 2017-06-06 |
FDX170721P00185000
FDX170721P00190000
|
2 | 190.00 | 185.00 | 1.62 | 160.000 | 212.51 |
| 2017-06-08 | 2017-06-15 |
FDX170728P00197500
FDX170728P00200000
|
5 | 200.00 | 197.50 | 0.675 | 80.000 | 208.04 |
| 2017-07-06 | 2017-07-13 |
FDX170825P00207500
FDX170825P00210000
|
5 | 210.00 | 207.50 | 0.775 | 117.500 | 207.76 |
| 2017-07-13 | 2017-07-20 |
FDX170901P00212500
FDX170901P00215000
|
5 | 215.00 | 212.50 | 0.75 | -300.000 | 215.05 |
| 2017-08-03 | 2017-08-10 |
FDX170922P00202500
FDX170922P00205000
|
6 | 205.00 | 202.50 | 0.90 | -195.000 | 220 |
| 2017-08-10 | 2017-08-17 |
FDX170929P00197500
FDX170929P00200000
|
6 | 200.00 | 197.50 | 0.925 | 45.000 | 225.58 |
| 2017-08-29 | 2017-09-05 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.030 | 39.000 | 225.07 |
| 2017-09-07 | 2017-09-14 |
FDX171027P00207500
FDX171027P00210000
|
6 | 210.00 | 207.50 | 0.975 | 105.000 | 230.47 |
| 2017-10-05 | 2017-10-12 |
FDX171124P00215000
FDX171124P00217500
|
5 | 217.50 | 215.00 | 0.720 | 97.500 | 217 |
| 2017-10-12 | 2017-10-19 |
FDX171201P00217500
FDX171201P00220000
|
5 | 220.00 | 217.50 | 0.725 | 7.500 | 230.84 |
| 2017-11-02 | 2017-11-09 |
FDX171222P00217500
FDX171222P00220000
|
6 | 220.00 | 217.50 | 0.875 | -300.000 | 250.02 |
| 2017-11-09 | 2017-11-16 |
FDX171229P00210000
FDX171229P00212500
|
6 | 212.50 | 210.00 | 0.925 | 129.000 | 249.54 |
| 2017-12-07 | 2017-12-14 |
FDX180126P00232500
FDX180126P00235000
|
6 | 235.00 | 232.50 | 0.90 | 15.000 | 268.85 |
| 2018-01-04 | 2018-01-11 |
FDX180223P00257500
FDX180223P00260000
|
6 | 260.00 | 257.50 | 0.85 | 153.000 | 252.22 |
| 2018-01-11 | 2018-01-18 |
FDX180302P00265000
FDX180302P00267500
|
6 | 267.50 | 265.00 | 0.90 | 60.00 | 241.31 |
| 2018-02-01 | 2018-02-08 |
FDX180323P00255000
FDX180323P00257500
|
6 | 257.50 | 255.00 | 0.925 | -630.000 | 229.48 |
| 2018-02-08 | 2018-02-15 |
FDX180329P00230000
FDX180329P00232500
|
6 | 232.50 | 230.00 | 0.875 | 225.000 | 240.11 |
| 2018-02-28 | 2018-03-07 |
FDX180420P00230000
FDX180420P00240000
|
1 | 240.00 | 230.00 | 2.775 | -75.000 | 247.12 |
| 2018-03-08 | 2018-03-15 |
FDX180427P00232500
FDX180427P00235000
|
5 | 235.00 | 232.50 | 0.725 | 112.500 | 250.33 |
| 2018-03-27 | 2018-04-03 |
FDX180518P00220000
FDX180518P00230000
|
1 | 230.00 | 220.00 | 2.975 | 103.500 | 249.45 |
| 2018-04-05 | 2018-04-12 |
FDX180525P00232500
FDX180525P00235000
|
5 | 235.00 | 232.50 | 0.775 | 25.000 | 251.5 |
| 2018-04-12 | 2018-04-19 |
FDX180601P00235000
FDX180601P00237500
|
5 | 237.50 | 235.00 | 0.750 | 155.000 | 253.6 |
| 2018-04-24 | 2018-05-01 |
FDX180615P00230000
FDX180615P00240000
|
1 | 240.00 | 230.00 | 2.85 | 12.500 | 264.56 |
| 2018-05-03 | 2018-05-10 |
FDX180622P00235000
FDX180622P00237500
|
6 | 237.50 | 235.00 | 0.95 | 225.000 | 241.77 |
| 2018-05-10 | 2018-05-17 |
FDX180629P00240000
FDX180629P00242500
|
5 | 242.50 | 240.00 | 0.75 | -37.500 | 227.06 |
| 2018-06-07 | 2018-06-14 |
FDX180727P00250000
FDX180727P00252500
|
6 | 252.50 | 250.00 | 0.925 | 195.000 | 240.84 |
| 2018-07-05 | 2018-07-12 |
FDX180824P00222500
FDX180824P00225000
|
5 | 225.00 | 222.50 | 0.775 | 47.500 | 245.02 |
| 2018-07-12 | 2018-07-19 |
FDX180831P00225000
FDX180831P00227500
|
5 | 227.50 | 225.00 | 0.825 | 132.500 | 243.95 |
| 2018-07-31 | 2018-08-07 |
FDX180921P00230000
FDX180921P00240000
|
1 | 240.00 | 230.00 | 2.735 | 53.500 | 247.32 |
| 2018-08-09 | 2018-08-16 |
FDX180928P00237500
FDX180928P00240000
|
5 | 240.00 | 237.50 | 0.775 | 25.000 | 240.79 |
| 2018-08-31 | 2018-09-07 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.925 | 45.000 | 219.8 |
| 2018-09-07 | 2018-09-14 |
FDX181026P00237500
FDX181026P00240000
|
5 | 240.00 | 237.50 | 0.825 | 222.500 | 210.53 |
| 2018-09-14 | 2018-09-21 |
FDX181102P00247500
FDX181102P00250000
|
5 | 250.00 | 247.50 | 0.775 | 7.500 | 221.66 |
| 2018-10-04 | 2018-10-11 |
FDX181123P00232500
FDX181123P00235000
|
5 | 235.00 | 232.50 | 0.800 | -600.000 | 223.4 |
| 2018-10-11 | 2018-10-18 |
FDX181130P00210000
FDX181130P00212500
|
6 | 212.50 | 210.00 | 0.875 | 45.000 | 229 |
| 2018-10-30 | 2018-11-07 |
FDX181221P00200000
FDX181221P00210000
|
1 | 210.00 | 200.00 | 2.925 | 202.000 | 158 |
| 2018-11-08 | 2018-11-15 |
FDX181228P00222500
FDX181228P00225000
|
6 | 225.00 | 222.50 | 1.050 | 60.000 | 158.98 |
| 2018-11-27 | 2018-12-04 |
FDX190118P00210000
FDX190118P00220000
|
1 | 220.00 | 210.00 | 3.00 | -157.500 | 176.91 |
| 2018-12-06 | 2018-12-13 |
FDX190125P00207500
FDX190125P00210000
|
6 | 210.00 | 207.50 | 0.950 | -705.000 | 175.36 |
| 2018-12-13 | 2018-12-20 |
FDX190201P00180000
FDX190201P00182500
|
6 | 182.50 | 180.00 | 0.900 | -735.000 | 179.31 |
| 2018-12-26 | 2019-01-02 |
FDX190215P00150000
FDX190215P00155000
|
3 | 155.00 | 150.00 | 1.675 | 129.000 | 179.3 |
| 2019-01-03 | 2019-01-10 |
FDX190222P00150000
FDX190222P00152500
|
6 | 152.50 | 150.00 | 0.850 | 354.000 | 180.49 |
| 2019-01-10 | 2019-01-17 |
FDX190301P00162500
FDX190301P00165000
|
5 | 165.00 | 162.50 | 0.725 | 95.000 | 182.8 |
| 2019-01-22 | 2019-01-29 |
FDX190315P00165000
FDX190315P00170000
|
2 | 170.00 | 165.00 | 1.365 | -42.000 | 177.98 |
| 2019-02-01 | 2019-02-08 |
FDX190322P00172500
FDX190322P00175000
|
6 | 175.00 | 172.50 | 0.950 | 0.000 | 173.99 |
| 2019-02-08 | 2019-02-15 |
FDX190329P00170000
FDX190329P00172500
|
6 | 172.50 | 170.00 | 1.00 | 165.000 | 181.41 |
| 2019-02-25 | 2019-03-04 |
FDX190418P00170000
FDX190418P00175000
|
2 | 175.00 | 170.00 | 1.500 | 25.000 | 198.15 |
| 2019-03-08 | 2019-03-15 |
FDX190426P00165000
FDX190426P00167500
|
6 | 167.50 | 165.00 | 1.025 | 132.000 | 184.04 |
| 2019-03-26 | 2019-04-02 |
FDX190517P00165000
FDX190517P00170000
|
2 | 170.00 | 165.00 | 1.355 | 151.000 | 169.92 |
| 2019-04-04 | 2019-04-11 |
FDX190524P00180000
FDX190524P00182500
|
5 | 182.50 | 180.00 | 0.750 | 130.000 | 159.93 |
| 2019-04-12 | 2019-04-22 |
FDX190531P00190000
FDX190531P00192500
|
5 | 192.50 | 190.00 | 0.700 | -50.000 | 154.28 |
| 2019-04-30 | 2019-05-07 |
FDX190621P00180000
FDX190621P00185000
|
2 | 185.00 | 180.00 | 1.46 | -223.000 | 165.35 |
| 2019-05-09 | 2019-05-16 |
FDX190628P00172500
FDX190628P00175000
|
6 | 175.00 | 172.50 | 0.950 | -105.000 | 164.19 |
| 2019-05-28 | 2019-06-04 |
FDX190719P00150000
FDX190719P00155000
|
3 | 155.00 | 150.00 | 1.80 | 30.00 | 167.13 |
| 2019-06-06 | 2019-06-13 |
FDX190726P00150000
FDX190726P00152500
|
6 | 152.50 | 150.00 | 0.95 | 270.000 | 174.94 |
| 2019-06-13 | 2019-06-20 |
FDX190802P00157500
FDX190802P00160000
|
6 | 160.00 | 157.50 | 0.900 | 36.000 | 163.73 |
| 2019-06-25 | 2019-07-02 |
FDX190816P00145000
FDX190816P00150000
|
2 | 150.00 | 145.00 | 1.475 | 129.000 | 156 |
| 2019-07-03 | 2019-07-10 |
FDX190823P00155000
FDX190823P00157500
|
5 | 157.50 | 155.00 | 0.71 | -75.00 | 151.97 |
| 2019-07-11 | 2019-07-18 |
FDX190830P00157500
FDX190830P00160000
|
6 | 160.00 | 157.50 | 0.890 | 135.000 | 158.61 |
| 2019-07-30 | 2019-08-06 |
FDX190920P00160000
FDX190920P00165000
|
2 | 165.00 | 160.00 | 1.370 | -231.000 | 148.78 |
| 2019-08-08 | 2019-08-15 |
FDX190927P00157500
FDX190927P00160000
|
6 | 160.00 | 157.50 | 0.950 | -270.000 | 144.96 |
| 2019-08-27 | 2019-09-04 |
FDX191018P00140000
FDX191018P00145000
|
3 | 145.00 | 140.00 | 1.725 | 244.500 | 149.91 |
| 2019-09-05 | 2019-09-12 |
FDX191025P00157500
FDX191025P00160000
|
6 | 160.00 | 157.50 | 0.90 | 321.000 | 158.09 |
| 2019-09-12 | 2019-09-19 |
FDX191101P00167500
FDX191101P00170000
|
6 | 170.00 | 167.50 | 0.925 | -795.000 | 156.52 |
| 2019-09-24 | 2019-10-01 |
FDX191115P00135000
FDX191115P00140000
|
2 | 140.00 | 135.00 | 1.605 | -24.000 | 158.33 |
| 2019-10-03 | 2019-10-10 |
FDX191122P00137000
FDX191122P00138000
|
16 | 138.00 | 137.00 | 0.375 | 80.000 | 156.55 |
| 2019-10-10 | 2019-10-17 |
FDX191129P00137000
FDX191129P00138000
|
14 | 138.00 | 137.00 | 0.325 | 595.000 | 160.05 |
| 2019-10-29 | 2019-11-05 |
FDX191220P00145000
FDX191220P00150000
|
2 | 150.00 | 145.00 | 1.28 | 101.000 | 148.12 |
| 2019-11-07 | 2019-11-14 |
FDX191227P00157500
FDX191227P00160000
|
6 | 160.00 | 157.50 | 0.975 | -240.000 | 152.53 |
| 2019-11-26 | 2019-12-03 |
FDX200117P00150000
FDX200117P00155000
|
2 | 155.00 | 150.00 | 1.525 | -215.000 | 159.98 |
| 2019-12-05 | 2019-12-12 |
FDX200124P00149000
FDX200124P00150000
|
17 | 150.00 | 149.00 | 0.425 | 391.000 | 154.07 |
| 2019-12-12 | 2019-12-19 |
FDX200131P00157500
FDX200131P00160000
|
6 | 160.00 | 157.50 | 0.875 | -750.000 | 144.64 |
| 2019-12-31 | 2020-01-07 |
FDX200221P00140000
FDX200221P00145000
|
2 | 145.00 | 140.00 | 1.185 | 81.000 | 163.25 |
| 2020-01-09 | 2020-01-16 |
FDX200228P00152500
FDX200228P00155000
|
6 | 155.00 | 152.50 | 0.875 | 78.000 | 141.17 |
| 2020-01-28 | 2020-02-04 |
FDX200320P00140000
FDX200320P00145000
|
3 | 145.00 | 140.00 | 1.775 | -22.500 | 111.06 |
| 2020-02-07 | 2020-02-14 |
FDX200327P00149000
FDX200327P00150000
|
14 | 150.00 | 149.00 | 0.325 | 91.000 | 120.58 |
| 2020-02-14 | 2020-02-21 |
FDX200403P00152500
FDX200403P00155000
|
6 | 155.00 | 152.50 | 1.050 | 165.000 | 109.22 |
| 2020-02-25 | 2020-03-03 |
FDX200417P00135000
FDX200417P00140000
|
3 | 140.00 | 135.00 | 1.75 | -330.00 | 124.85 |
| 2020-03-06 | 2020-03-13 |
FDX200424P00115000
FDX200424P00120000
|
2 | 120.00 | 115.00 | 1.575 | -250.000 | 123.06 |
| 2020-03-13 | 2020-03-20 |
FDX200501P00102000
FDX200501P00103000
|
17 | 103.00 | 102.00 | 0.425 | 552.500 | 118.2 |
| 2020-03-24 | 2020-03-31 |
FDX200515P00110000
FDX200515P00115000
|
3 | 115.00 | 110.00 | 1.800 | 97.500 | 107.52 |
| 2020-04-02 | 2020-04-09 |
FDX200522P00112000
FDX200522P00113000
|
16 | 113.00 | 112.00 | 0.40 | -2072.000 | 117 |
| 2020-04-09 | 2020-04-16 |
FDX200529P00117000
FDX200529P00118000
|
16 | 118.00 | 117.00 | 0.40 | -480.000 | 130.56 |
| 2020-04-28 | 2020-05-05 |
FDX200619P00115000
FDX200619P00120000
|
2 | 120.00 | 115.00 | 1.350 | -180.000 | 137.63 |
| 2020-05-26 | 2020-06-02 |
FDX200717P00115000
FDX200717P00120000
|
2 | 120.00 | 115.00 | 1.60 | 135.000 | 165.98 |
| 2020-06-30 | 2020-07-07 |
FDX200821P00130000
FDX200821P00135000
|
3 | 135.00 | 130.00 | 1.825 | 400.500 | 210.49 |
| 2020-07-10 | 2020-07-17 |
FDX200828P00150000
FDX200828P00152500
|
5 | 152.50 | 150.00 | 0.75 | -137.500 | 221.9 |
| 2020-07-28 | 2020-08-04 |
FDX200918P00155000
FDX200918P00160000
|
3 | 160.00 | 155.00 | 1.70 | 112.500 | 242.78 |
| 2020-08-06 | 2020-08-13 |
FDX200925P00165000
FDX200925P00167500
|
7 | 167.50 | 165.00 | 1.075 | 843.500 | 250.17 |
| 2020-08-13 | 2020-08-20 |
FDX201002P00195000
FDX201002P00197500
|
6 | 197.50 | 195.00 | 0.950 | -75.000 | 255.2 |
| 2020-08-25 | 2020-09-01 |
FDX201016P00195000
FDX201016P00200000
|
2 | 200.00 | 195.00 | 1.60 | 105.000 | 283.87 |
| 2020-09-03 | 2020-09-10 |
FDX201023P00210000
FDX201023P00212500
|
6 | 212.50 | 210.00 | 0.975 | -495.000 | 283.56 |
| 2020-09-10 | 2020-09-17 |
FDX201030P00215000
FDX201030P00217500
|
6 | 217.50 | 215.00 | 0.95 | 351.000 | 259.47 |
| 2020-09-29 | 2020-10-06 |
FDX201120P00230000
FDX201120P00240000
|
1 | 240.00 | 230.00 | 2.600 | -42.500 | 276.69 |
| 2020-10-09 | 2020-10-16 |
FDX201127P00262500
FDX201127P00265000
|
6 | 265.00 | 262.50 | 0.850 | 285.000 | 287.41 |
| 2020-10-27 | 2020-11-03 |
FDX201218P00250000
FDX201218P00260000
|
1 | 260.00 | 250.00 | 2.950 | -72.500 | 275.57 |
| 2020-11-12 | 2020-11-19 |
FDX201231P00255000
FDX201231P00257500
|
6 | 257.50 | 255.00 | 1.05 | -45.000 | 259.62 |
| 2020-11-24 | 2020-12-01 |
FDX210115P00270000
FDX210115P00280000
|
1 | 280.00 | 270.00 | 3.875 | 22.500 | 252.56 |
| 2020-12-10 | 2020-12-17 |
FDX210129P00280000
FDX210129P00282500
|
6 | 282.50 | 280.00 | 0.875 | -165.000 | 235.34 |
| 2020-12-29 | 2021-01-05 |
FDX210219P00240000
FDX210219P00250000
|
1 | 250.00 | 240.00 | 3.05 | -85.000 | 254.64 |
| 2021-01-26 | 2021-02-02 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 3.775 | -12.500 | 279.58 |
| 2021-02-08 | 2021-02-16 |
FDX210326P00247500
FDX210326P00250000
|
5 | 250.00 | 247.50 | 0.80 | 100.000 | 281.34 |
| 2021-02-23 | 2021-03-02 |
FDX210416P00230000
FDX210416P00240000
|
1 | 240.00 | 230.00 | 3.100 | 65.000 | 287.59 |
| 2021-03-04 | 2021-03-11 |
FDX210423P00240000
FDX210423P00242500
|
5 | 242.50 | 240.00 | 0.825 | 725.000 | 277.74 |
| 2021-03-11 | 2021-03-18 |
FDX210430P00257500
FDX210430P00260000
|
6 | 260.00 | 257.50 | 0.90 | -150.00 | 290.31 |
| 2021-04-01 | 2021-04-08 |
FDX210521P00260000
FDX210521P00270000
|
1 | 270.00 | 260.00 | 2.30 | 39.500 | 309.6 |
| 2021-04-09 | 2021-04-16 |
FDX210528P00277500
FDX210528P00280000
|
6 | 280.00 | 277.50 | 1.000 | 105.000 | 314.81 |
| 2021-04-27 | 2021-05-04 |
FDX210618P00270000
FDX210618P00280000
|
1 | 280.00 | 270.00 | 3.075 | 163.000 | 285.32 |
| 2021-05-10 | 2021-05-17 |
FDX210625P00297500
FDX210625P00300000
|
7 | 300.00 | 297.50 | 1.075 | 315.000 | 291.95 |
| 2021-05-17 | 2021-05-24 |
FDX210702P00297500
FDX210702P00300000
|
6 | 300.00 | 297.50 | 1.025 | 345.000 | 299.38 |
| 2021-05-25 | 2021-06-01 |
FDX210716P00290000
FDX210716P00300000
|
1 | 300.00 | 290.00 | 3.375 | 22.500 | 292.49 |
| 2021-06-04 | 2021-06-11 |
FDX210723P00292500
FDX210723P00295000
|
6 | 295.00 | 292.50 | 1.05 | -15.000 | 297.07 |
| 2021-06-11 | 2021-06-18 |
FDX210730P00285000
FDX210730P00287500
|
6 | 287.50 | 285.00 | 1.00 | -285.000 | 279.95 |
| 2021-06-29 | 2021-07-06 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.05 | -35.00 | 266.55 |
| 2021-07-08 | 2021-07-15 |
FDX210827P00280000
FDX210827P00285000
|
3 | 285.00 | 280.00 | 1.750 | 157.500 | 267.9 |
| 2021-07-27 | 2021-08-03 |
FDX210917P00260000
FDX210917P00270000
|
1 | 270.00 | 260.00 | 2.375 | -10.000 | 255.22 |
| 2021-08-05 | 2021-08-12 |
FDX210924P00260000
FDX210924P00265000
|
2 | 265.00 | 260.00 | 1.55 | 10.00 | 226.64 |
| 2021-08-12 | 2021-08-19 |
FDX211001P00265000
FDX211001P00270000
|
3 | 270.00 | 265.00 | 1.95 | -195.000 | 222.53 |
| 2021-08-24 | 2021-08-31 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 3.15 | -17.500 | 229.12 |
| 2021-09-02 | 2021-09-09 |
FDX211022P00255000
FDX211022P00260000
|
3 | 260.00 | 255.00 | 2.075 | -52.500 | 232.98 |
| 2021-09-10 | 2021-09-17 |
FDX211029P00245000
FDX211029P00250000
|
3 | 250.00 | 245.00 | 1.675 | -22.500 | 235.53 |
| 2021-10-08 | 2021-10-15 |
FDX211126P00210000
FDX211126P00215000
|
3 | 215.00 | 210.00 | 1.73 | 276.00 | 238.15 |
| 2021-10-26 | 2021-11-02 |
FDX211217P00220000
FDX211217P00230000
|
1 | 230.00 | 220.00 | 3.025 | -30.000 | 250.32 |
| 2021-11-04 | 2021-11-11 |
FDX211223P00230000
FDX211223P00235000
|
2 | 235.00 | 230.00 | 1.575 | 50.000 | 253.82 |
| 2021-11-11 | 2021-11-18 |
FDX211231P00240000
FDX211231P00245000
|
3 | 245.00 | 240.00 | 1.900 | -105.000 | 258.64 |
| 2021-11-30 | 2021-12-07 |
FDX220121P00210000
FDX220121P00220000
|
1 | 220.00 | 210.00 | 2.975 | 167.000 | 244.91 |
| 2021-12-09 | 2021-12-16 |
FDX220128P00230000
FDX220128P00235000
|
2 | 235.00 | 230.00 | 1.50 | 85.000 | 244.78 |
| 2021-12-28 | 2022-01-04 |
FDX220218P00240000
FDX220218P00250000
|
1 | 250.00 | 240.00 | 2.85 | 128.500 | 222.23 |
| 2022-01-06 | 2022-01-13 |
FDX220225P00250000
FDX220225P00255000
|
3 | 255.00 | 250.00 | 1.675 | -15.000 | 220.72 |
| 2022-01-13 | 2022-01-20 |
FDX220304P00245000
FDX220304P00250000
|
2 | 250.00 | 245.00 | 1.575 | -80.000 | 214.54 |
| 2022-01-25 | 2022-02-01 |
FDX220318P00220000
FDX220318P00230000
|
1 | 230.00 | 220.00 | 2.550 | 96.500 | 218.91 |
| 2022-02-03 | 2022-02-10 |
FDX220325P00235000
FDX220325P00240000
|
3 | 240.00 | 235.00 | 1.950 | -67.500 | 226.56 |
| 2022-02-10 | 2022-02-17 |
FDX220401P00225000
FDX220401P00230000
|
2 | 230.00 | 225.00 | 1.40 | -210.00 | 221.25 |
| 2022-02-22 | 2022-03-01 |
FDX220414P00200000
FDX220414P00210000
|
1 | 210.00 | 200.00 | 3.050 | -40.000 | 205.74 |
| 2022-03-03 | 2022-03-10 |
FDX220422P00210000
FDX220422P00215000
|
3 | 215.00 | 210.00 | 1.975 | -45.000 | 205.21 |
| 2022-03-10 | 2022-03-17 |
FDX220429P00205000
FDX220429P00210000
|
3 | 210.00 | 205.00 | 1.80 | 165.000 | 198.74 |
| 2022-03-30 | 2022-04-06 |
FDX220520P00220000
FDX220520P00230000
|
1 | 230.00 | 220.00 | 2.95 | -530.00 | 200.9 |
| 2022-04-07 | 2022-04-14 |
FDX220527P00190000
FDX220527P00195000
|
2 | 195.00 | 190.00 | 1.500 | 70.000 | 219.67 |
| 2022-04-26 | 2022-05-03 |
FDX220617P00190000
FDX220617P00195000
|
3 | 195.00 | 190.00 | 1.75 | -15.000 | 229.9 |
| 2022-05-05 | 2022-05-12 |
FDX220624P00195000
FDX220624P00200000
|
3 | 200.00 | 195.00 | 1.950 | 105.000 | 243.24 |
| 2022-05-16 | 2022-05-23 |
FDX220701P00195000
FDX220701P00200000
|
2 | 200.00 | 195.00 | 1.60 | -85.000 | 223.61 |
| 2022-05-24 | 2022-05-31 |
FDX220715P00190000
FDX220715P00195000
|
2 | 195.00 | 190.00 | 1.60 | 175.000 | 217.83 |
| 2022-06-02 | 2022-06-09 |
FDX220722P00210000
FDX220722P00215000
|
3 | 215.00 | 210.00 | 1.775 | -52.500 | 227.3 |
| 2022-06-09 | 2022-06-16 |
FDX220729P00205000
FDX220729P00210000
|
3 | 210.00 | 205.00 | 1.775 | 105.000 | 233.09 |
| 2022-06-28 | 2022-07-05 |
FDX220819P00220000
FDX220819P00230000
|
1 | 230.00 | 220.00 | 2.875 | -115.000 | 231.73 |
| 2022-07-07 | 2022-07-14 |
FDX220826P00220000
FDX220826P00225000
|
3 | 225.00 | 220.00 | 1.850 | -367.500 | 218.16 |
| 2022-07-27 | 2022-08-03 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 2.875 | 76.500 | 161.02 |
| 2022-08-04 | 2022-08-11 |
FDX220923P00225000
FDX220923P00230000
|
3 | 230.00 | 225.00 | 1.85 | -142.500 | 149.33 |
| 2022-08-11 | 2022-08-18 |
FDX220930P00215000
FDX220930P00220000
|
2 | 220.00 | 215.00 | 1.65 | 80.000 | 148.47 |
| 2022-08-30 | 2022-09-06 |
FDX221021P00195000
FDX221021P00200000
|
2 | 200.00 | 195.00 | 1.325 | -90.000 | 153.23 |
| 2022-09-08 | 2022-09-15 |
FDX221028P00190000
FDX221028P00195000
|
2 | 195.00 | 190.00 | 1.55 | 15.000 | 160.37 |
| 2022-09-27 | 2022-10-04 |
FDX221118P00135000
FDX221118P00140000
|
3 | 140.00 | 135.00 | 1.700 | 303.000 | 174.72 |
| 2022-10-06 | 2022-10-13 |
FDX221125P00149000
FDX221125P00150000
|
17 | 150.00 | 149.00 | 0.425 | 170.000 | 176.7 |
| 2022-10-13 | 2022-10-20 |
FDX221202P00150000
FDX221202P00152500
|
6 | 152.50 | 150.00 | 0.925 | -180.000 | 181.41 |
| 2022-10-25 | 2022-11-01 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.625 | 35.000 | 171.72 |
| 2022-11-03 | 2022-11-10 |
FDX221223P00149000
FDX221223P00150000
|
16 | 150.00 | 149.00 | 0.375 | 280.000 | 175.93 |
| 2022-11-10 | 2022-11-17 |
FDX221230P00157500
FDX221230P00160000
|
6 | 160.00 | 157.50 | 0.925 | 135.000 | 173.2 |
| 2022-11-29 | 2022-12-06 |
FDX230120P00165000
FDX230120P00170000
|
2 | 170.00 | 165.00 | 1.550 | -75.000 | 186.88 |
| 2022-12-08 | 2022-12-15 |
FDX230127P00165000
FDX230127P00167500
|
6 | 167.50 | 165.00 | 1.05 | 150.000 | 190.56 |
| 2022-12-27 | 2023-01-03 |
FDX230217P00165000
FDX230217P00170000
|
2 | 170.00 | 165.00 | 1.425 | 15.000 | 210.3 |
| 2023-01-05 | 2023-01-12 |
FDX230224P00170000
FDX230224P00175000
|
2 | 175.00 | 170.00 | 1.50 | 170.00 | 203.28 |
| 2023-01-12 | 2023-01-19 |
FDX230303P00180000
FDX230303P00185000
|
2 | 185.00 | 180.00 | 1.375 | -125.000 | 209.08 |
| 2023-01-24 | 2023-01-31 |
FDX230317P00180000
FDX230317P00185000
|
3 | 185.00 | 180.00 | 1.75 | 105.00 | 220.31 |
| 2023-02-02 | 2023-02-09 |
FDX230324P00205000
FDX230324P00210000
|
3 | 210.00 | 205.00 | 1.825 | -150.000 | 217.6 |
| 2023-02-09 | 2023-02-16 |
FDX230331P00195000
FDX230331P00200000
|
2 | 200.00 | 195.00 | 1.55 | 55.000 | 228.49 |
| 2023-02-28 | 2023-03-07 |
FDX230421P00190000
FDX230421P00195000
|
2 | 195.00 | 190.00 | 1.525 | 40.000 | 230.44 |
| 2023-03-09 | 2023-03-16 |
FDX230428P00195000
FDX230428P00200000
|
2 | 200.00 | 195.00 | 1.625 | -25.000 | 227.78 |
| 2023-03-29 | 2023-04-05 |
FDX230519P00210000
FDX230519P00220000
|
1 | 220.00 | 210.00 | 3.05 | 103.000 | 229.08 |
| 2023-04-10 | 2023-04-17 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.375 | -5.000 | 224.15 |
| 2023-04-17 | 2023-04-24 |
FDX230602P00220000
FDX230602P00225000
|
2 | 225.00 | 220.00 | 1.475 | 63.000 | 221.74 |
| 2023-04-25 | 2023-05-02 |
FDX230616P00210000
FDX230616P00220000
|
1 | 220.00 | 210.00 | 2.75 | 55.00 | 233.46 |
| 2023-05-04 | 2023-05-11 |
FDX230623P00215000
FDX230623P00220000
|
3 | 220.00 | 215.00 | 1.725 | 7.500 | 232.34 |
| 2023-05-11 | 2023-05-18 |
FDX230630P00215000
FDX230630P00220000
|
3 | 220.00 | 215.00 | 1.750 | 105.000 | 247.9 |
| 2023-05-30 | 2023-06-06 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.050 | -77.500 | 259.67 |
| 2023-06-08 | 2023-06-15 |
FDX230728P00215000
FDX230728P00220000
|
3 | 220.00 | 215.00 | 1.750 | 235.500 | 268.85 |
| 2023-07-06 | 2023-07-13 |
FDX230825P00235000
FDX230825P00240000
|
2 | 240.00 | 235.00 | 1.275 | 135.000 | 258.73 |
| 2023-07-13 | 2023-07-20 |
FDX230901P00250000
FDX230901P00255000
|
2 | 255.00 | 250.00 | 1.600 | 68.000 | 260.97 |
| 2023-07-27 | 2023-08-03 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 2.800 | -37.500 | 254.08 |
| 2023-08-03 | 2023-08-10 |
FDX230922P00250000
FDX230922P00255000
|
2 | 255.00 | 250.00 | 1.575 | 35.000 | 261.09 |
| 2023-08-10 | 2023-08-17 |
FDX230929P00255000
FDX230929P00260000
|
3 | 260.00 | 255.00 | 1.70 | -37.500 | 264.92 |
| 2023-08-29 | 2023-09-05 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 2.575 | -42.500 | 240.62 |
| 2023-09-07 | 2023-09-14 |
FDX231027P00245000
FDX231027P00250000
|
3 | 250.00 | 245.00 | 1.80 | 90.000 | 228.84 |
| 2023-10-02 | 2023-10-09 |
FDX231117P00250000
FDX231117P00260000
|
1 | 260.00 | 250.00 | 2.700 | -155.000 | 255.95 |
| 2023-10-09 | 2023-10-16 |
FDX231124P00245000
FDX231124P00250000
|
2 | 250.00 | 245.00 | 1.525 | -140.000 | 257.61 |
| 2023-10-16 | 2023-10-23 |
FDX231201P00235000
FDX231201P00240000
|
2 | 240.00 | 235.00 | 1.30 | -185.000 | 264.42 |
| 2023-10-25 | 2023-11-01 |
FDX231215P00220000
FDX231215P00230000
|
1 | 230.00 | 220.00 | 2.925 | 121.000 | 281.29 |
| 2023-11-02 | 2023-11-09 |
FDX231222P00235000
FDX231222P00240000
|
2 | 240.00 | 235.00 | 1.650 | -75.000 | 248.03 |
| 2023-11-09 | 2023-11-16 |
FDX231229P00230000
FDX231229P00235000
|
3 | 235.00 | 230.00 | 1.675 | 217.500 | 252.97 |
| 2023-11-28 | 2023-12-05 |
FDX240119P00230000
FDX240119P00240000
|
1 | 240.00 | 230.00 | 2.235 | 103.500 | 246.53 |
| 2023-12-07 | 2023-12-14 |
FDX240126P00255000
FDX240126P00260000
|
2 | 260.00 | 255.00 | 1.625 | 182.000 | 251.55 |
| 2023-12-28 | 2024-01-04 |
FDX240216P00240000
FDX240216P00250000
|
1 | 250.00 | 240.00 | 2.870 | -170.500 | 237.59 |
| 2024-01-04 | 2024-01-11 |
FDX240223P00235000
FDX240223P00240000
|
3 | 240.00 | 235.00 | 1.725 | 265.500 | 243.46 |
| 2024-01-11 | 2024-01-18 |
FDX240301P00240000
FDX240301P00245000
|
3 | 245.00 | 240.00 | 1.705 | -118.500 | 246.6 |
| 2024-01-25 | 2024-02-01 |
FDX240315P00240000
FDX240315P00250000
|
1 | 250.00 | 240.00 | 3.025 | -232.500 | 253.29 |
| 2024-02-01 | 2024-02-08 |
FDX240322P00230000
FDX240322P00235000
|
2 | 235.00 | 230.00 | 1.475 | -60.000 | 284.32 |
| 2024-02-08 | 2024-02-15 |
FDX240328P00230000
FDX240328P00235000
|
3 | 235.00 | 230.00 | 1.675 | 22.500 | 289.74 |
| 2024-02-27 | 2024-03-05 |
FDX240419P00220000
FDX240419P00230000
|
1 | 230.00 | 220.00 | 2.38 | 71.000 | 266.99 |
| 2024-03-08 | 2024-03-15 |
FDX240426P00235000
FDX240426P00240000
|
2 | 240.00 | 235.00 | 1.575 | 150.000 | 265.84 |
| 2024-04-04 | 2024-04-11 |
FDX240524P00265000
FDX240524P00270000
|
3 | 270.00 | 265.00 | 1.88 | 159.00 | 247.59 |
| 2024-04-12 | 2024-04-19 |
FDX240531P00260000
FDX240531P00265000
|
3 | 265.00 | 260.00 | 2.075 | -30.000 | 253.96 |
| 2024-05-01 | 2024-05-08 |
FDX240621P00240000
FDX240621P00250000
|
1 | 250.00 | 240.00 | 2.14 | 4.00 | 253.66 |
| 2024-05-28 | 2024-06-04 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.950 | -37.500 | 306.31 |
| 2024-06-06 | 2024-06-13 |
FDX240726P00240000
FDX240726P00245000
|
3 | 245.00 | 240.00 | 1.975 | 67.500 | 300.14 |
| 2024-06-13 | 2024-06-20 |
FDX240802P00235000
FDX240802P00240000
|
3 | 240.00 | 235.00 | 2.000 | 405.000 | 292.3 |
| 2024-06-25 | 2024-07-02 |
FDX240816P00240000
FDX240816P00250000
|
1 | 250.00 | 240.00 | 3.45 | 343.500 | 285.4 |
| 2024-07-03 | 2024-07-10 |
FDX240823P00285000
FDX240823P00290000
|
3 | 290.00 | 285.00 | 1.975 | 157.500 | 297.18 |
| 2024-07-11 | 2024-07-18 |
FDX240830P00290000
FDX240830P00295000
|
2 | 295.00 | 290.00 | 1.650 | 169.000 | 298.77 |
| 2024-07-30 | 2024-08-06 |
FDX240920P00280000
FDX240920P00290000
|
1 | 290.00 | 280.00 | 2.95 | -147.500 | 254.64 |
| 2024-08-09 | 2024-08-16 |
FDX240927P00265000
FDX240927P00270000
|
3 | 270.00 | 265.00 | 1.775 | 120.000 | 267.55 |
| 2024-08-27 | 2024-09-03 |
FDX241018P00280000
FDX241018P00290000
|
1 | 290.00 | 280.00 | 3.575 | -17.500 | 274.4 |
| 2024-09-05 | 2024-09-12 |
FDX241025P00275000
FDX241025P00280000
|
3 | 280.00 | 275.00 | 2.150 | 37.500 | 272.12 |
| 2024-09-12 | 2024-09-19 |
FDX241101P00275000
FDX241101P00280000
|
3 | 280.00 | 275.00 | 2.05 | 427.500 | 274.35 |
| 2024-09-25 | 2024-10-02 |
FDX241115P00250000
FDX241115P00260000
|
1 | 260.00 | 250.00 | 2.89 | 28.500 | 294.46 |
| 2024-10-04 | 2024-10-11 |
FDX241122P00250000
FDX241122P00255000
|
2 | 255.00 | 250.00 | 1.55 | 132.00 | 299.97 |
| 2024-10-11 | 2024-10-18 |
FDX241129P00255000
FDX241129P00260000
|
3 | 260.00 | 255.00 | 1.950 | 322.500 | 302.67 |
| 2024-10-29 | 2024-11-05 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 3.65 | -12.500 | 275.73 |
| 2024-11-07 | 2024-11-14 |
FDX241227P00270000
FDX241227P00275000
|
3 | 275.00 | 270.00 | 1.85 | 135.000 | 280.36 |
| 2024-11-26 | 2024-12-03 |
FDX250117P00280000
FDX250117P00290000
|
1 | 290.00 | 280.00 | 3.175 | -162.500 | 275.1 |
| 2024-12-06 | 2024-12-13 |
FDX250124P00270000
FDX250124P00275000
|
2 | 275.00 | 270.00 | 1.475 | -10.000 | 273.29 |
| 2024-12-16 | 2024-12-23 |
FDX250131P00270000
FDX250131P00275000
|
2 | 275.00 | 270.00 | 1.475 | -195.000 | 264.87 |
| 2025-01-02 | 2025-01-10 |
FDX250221P00260000
FDX250221P00270000
|
1 | 270.00 | 260.00 | 2.775 | -75.000 | 254.19 |
| 2025-01-13 | 2025-01-21 |
FDX250228P00265000
FDX250228P00270000
|
3 | 270.00 | 265.00 | 1.775 | 94.500 | 262.9 |
| 2025-01-28 | 2025-02-04 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 3.20 | -385.000 | 230.33 |
| 2025-02-06 | 2025-02-13 |
FDX250328P00245000
FDX250328P00250000
|
3 | 250.00 | 245.00 | 2.050 | 330.000 | 241.71 |
| 2025-02-14 | 2025-02-21 |
FDX250404P00255000
FDX250404P00260000
|
3 | 260.00 | 255.00 | 1.850 | 15.000 | 210.12 |
| 2025-02-24 | 2025-03-03 |
FDX250417P00230000
FDX250417P00240000
|
1 | 240.00 | 230.00 | 2.90 | 55.00 | 207.55 |
| 2025-03-07 | 2025-03-14 |
FDX250425P00240000
FDX250425P00245000
|
3 | 245.00 | 240.00 | 2.000 | -135.000 | 211.56 |
| 2025-03-14 | 2025-03-21 |
FDX250502P00230000
FDX250502P00235000
|
3 | 235.00 | 230.00 | 1.95 | -22.500 | 219.72 |
| 2025-03-26 | 2025-04-02 |
FDX250516P00230000
FDX250516P00240000
|
1 | 240.00 | 230.00 | 3.100 | 27.500 | 229.51 |
| 2025-04-03 | 2025-04-10 |
FDX250523P00205000
FDX250523P00210000
|
2 | 210.00 | 205.00 | 1.425 | -180.000 | 216.61 |
| 2025-04-10 | 2025-04-17 |
FDX250530P00195000
FDX250530P00200000
|
3 | 200.00 | 195.00 | 1.675 | 45.000 | 218.1 |
| 2025-04-29 | 2025-05-06 |
FDX250620P00195000
FDX250620P00200000
|
2 | 200.00 | 195.00 | 1.250 | 31.000 | 226.04 |
| 2025-05-09 | 2025-05-16 |
FDX250627P00205000
FDX250627P00210000
|
3 | 210.00 | 205.00 | 1.775 | 129.000 | 228.91 |
| 2025-05-27 | 2025-06-03 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 2.80 | -32.500 | 226.62 |
| 2025-06-05 | 2025-06-12 |
FDX250725P00205000
FDX250725P00210000
|
3 | 210.00 | 205.00 | 1.925 | 142.500 | 243.2 |
| 2025-06-12 | 2025-06-20 |
FDX250801P00215000
FDX250801P00220000
|
2 | 220.00 | 215.00 | 1.500 | -95.000 | 217.1 |
| 2025-06-24 | 2025-07-01 |
FDX250815P00210000
FDX250815P00220000
|
1 | 220.00 | 210.00 | 3.15 | 168.000 | 227.26 |
| 2025-07-10 | 2025-07-17 |
FDX250829P00230000
FDX250829P00235000
|
2 | 235.00 | 230.00 | 1.650 | -200.000 | 0 |
| 2025-07-29 | 2025-08-05 |
FDX250919P00220000
FDX250919P00230000
|
1 | 230.00 | 220.00 | 3.700 | -140.000 | 0 |
| 2025-08-07 | 2025-08-14 |
FDX250926P00215000
FDX250926P00220000
|
3 | 220.00 | 215.00 | 1.925 | 165.000 | 0 |