| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
FDX080322P00085000
FDX080322P00090000
|
2 | 90.00 | 85.00 | 1.525 | 40.000 | 87.02 |
| 2008-02-27 | 2008-03-25 |
FDX080419P00085000
FDX080419P00090000
|
2 | 90.00 | 85.00 | 1.60 | 85.000 | 96.71 |
| 2008-03-26 | 2008-04-22 |
FDX080517P00085000
FDX080517P00090000
|
2 | 90.00 | 85.00 | 1.55 | 120.000 | 90.95 |
| 2008-04-30 | 2008-05-27 |
FDX080621P00090000
FDX080621P00095000
|
3 | 95.00 | 90.00 | 1.675 | -412.500 | 80.54 |
| 2008-05-28 | 2008-06-24 |
FDX080719P00085000
FDX080719P00090000
|
3 | 90.00 | 85.00 | 1.80 | -780.00 | 79.52 |
| 2008-06-25 | 2008-07-22 |
FDX080816P00075000
FDX080816P00080000
|
3 | 80.00 | 75.00 | 1.85 | 105.00 | 87.85 |
| 2008-07-30 | 2008-08-26 |
FDX080920P00075000
FDX080920P00080000
|
3 | 80.00 | 75.00 | 2.00 | 105.00 | 90.08 |
| 2008-08-27 | 2008-09-23 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.65 | 105.000 | 62.55 |
| 2008-10-01 | 2008-10-28 |
FDX081122P00075000
FDX081122P00080000
|
3 | 80.00 | 75.00 | 1.825 | -952.500 | 60.91 |
| 2008-10-29 | 2008-11-25 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.525 | 200.000 | 63.59 |
| 2008-11-26 | 2008-12-23 |
FDX090117P00065000
FDX090117P00070000
|
3 | 70.00 | 65.00 | 2.10 | -540.00 | 58.58 |
| 2008-12-31 | 2009-01-27 |
FDX090221P00060000
FDX090221P00065000
|
3 | 65.00 | 60.00 | 2.075 | -652.500 | 46.96 |
| 2009-01-28 | 2009-02-24 |
FDX090321P00050000
FDX090321P00055000
|
3 | 55.00 | 50.00 | 1.70 | -645.00 | 41.9 |
| 2009-02-25 | 2009-03-24 |
FDX090418P00040000
FDX090418P00045000
|
3 | 45.00 | 40.00 | 2.15 | 0.00 | 53.25 |
| 2009-03-26 | 2009-04-22 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.55 | 215.000 | 52.98 |
| 2009-04-29 | 2009-05-26 |
FDX090620P00050000
FDX090620P00055000
|
3 | 55.00 | 50.00 | 1.95 | 52.500 | 51.45 |
| 2009-05-27 | 2009-06-23 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.35 | -10.000 | 60.47 |
| 2009-07-01 | 2009-07-28 |
FDX090822P00050000
FDX090822P00055000
|
2 | 55.00 | 50.00 | 1.625 | 285.000 | 67.87 |
| 2009-07-29 | 2009-08-25 |
FDX090919P00060000
FDX090919P00065000
|
3 | 65.00 | 60.00 | 1.85 | 270.000 | 76.17 |
| 2009-08-26 | 2009-09-22 |
FDX091017P00060000
FDX091017P00065000
|
2 | 65.00 | 60.00 | 1.375 | 240.000 | 80.05 |
| 2009-09-30 | 2009-10-27 |
FDX091121P00070000
FDX091121P00075000
|
3 | 75.00 | 70.00 | 1.85 | 60.00 | 81.78 |
| 2009-10-28 | 2009-11-24 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.325 | 230.000 | 84.95 |
| 2009-11-25 | 2009-12-22 |
FDX100116P00075000
FDX100116P00080000
|
2 | 80.00 | 75.00 | 1.30 | 95.000 | 85.11 |
| 2009-12-30 | 2010-01-26 |
FDX100220P00080000
FDX100220P00085000
|
3 | 85.00 | 80.00 | 1.825 | -345.000 | 81.76 |
| 2010-01-27 | 2010-02-23 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.80 | 139.500 | 91.05 |
| 2010-02-26 | 2010-03-25 |
FDX100417P00080000
FDX100417P00085000
|
3 | 85.00 | 80.00 | 1.86 | 454.500 | 93.87 |
| 2010-04-28 | 2010-05-25 |
FDX100619P00085000
FDX100619P00090000
|
3 | 90.00 | 85.00 | 1.77 | -639.00 | 78.7 |
| 2010-05-26 | 2010-06-22 |
FDX100717P00075000
FDX100717P00080000
|
2 | 80.00 | 75.00 | 1.630 | -224.000 | 74.61 |
| 2010-06-30 | 2010-07-27 |
FDX100821P00065000
FDX100821P00070000
|
3 | 70.00 | 65.00 | 1.815 | 511.500 | 81.23 |
| 2010-07-29 | 2010-08-25 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | -120.00 | 82.28 |
| 2010-08-25 | 2010-09-21 |
FDX101016P00070000
FDX101016P00075000
|
2 | 75.00 | 70.00 | 1.28 | 200.000 | 89.62 |
| 2010-09-29 | 2010-10-26 |
FDX101120P00080000
FDX101120P00085000
|
2 | 85.00 | 80.00 | 1.525 | 185.000 | 86.79 |
| 2010-11-01 | 2010-11-29 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.545 | 233.000 | 93.07 |
| 2010-12-02 | 2010-12-29 |
FDX110122P00090000
FDX110122P00095000
|
3 | 95.00 | 90.00 | 1.84 | -120.00 | 93.34 |
| 2011-01-28 | 2011-02-24 |
FDX110319P00085000
FDX110319P00090000
|
3 | 90.00 | 85.00 | 1.67 | -33.00 | 89.28 |
| 2011-02-24 | 2011-03-23 |
FDX110416P00085000
FDX110416P00090000
|
3 | 90.00 | 85.00 | 1.930 | 51.000 | 92.58 |
| 2011-04-01 | 2011-04-28 |
FDX110521P00090000
FDX110521P00095000
|
3 | 95.00 | 90.00 | 1.750 | 153.000 | 93.82 |
| 2011-04-28 | 2011-05-25 |
FDX110618P00092500
FDX110618P00095000
|
6 | 95.00 | 92.50 | 0.99 | -405.000 | 86.99 |
| 2011-05-25 | 2011-06-21 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.825 | -157.500 | 92.2 |
| 2011-06-29 | 2011-07-26 |
FDX110820P00090000
FDX110820P00092500
|
6 | 92.50 | 90.00 | 0.845 | -237.000 | 73.16 |
| 2011-07-27 | 2011-08-23 |
FDX110917P00085000
FDX110917P00087500
|
6 | 87.50 | 85.00 | 0.835 | -864.000 | 76.4 |
| 2011-08-31 | 2011-09-27 |
FDX111022P00075000
FDX111022P00077500
|
6 | 77.50 | 75.00 | 0.90 | -630.00 | 79.34 |
| 2011-09-28 | 2011-10-25 |
FDX111119P00067500
FDX111119P00070000
|
7 | 70.00 | 67.50 | 1.075 | 647.500 | 81.22 |
| 2011-10-26 | 2011-11-22 |
FDX111217P00077500
FDX111217P00080000
|
6 | 80.00 | 77.50 | 0.845 | -216.000 | 84.89 |
| 2011-11-30 | 2011-12-27 |
FDX120121P00080000
FDX120121P00082500
|
6 | 82.50 | 80.00 | 0.950 | 219.000 | 91.57 |
| 2011-12-28 | 2012-01-24 |
FDX120218P00080000
FDX120218P00082500
|
6 | 82.50 | 80.00 | 0.945 | 489.000 | 92.99 |
| 2012-01-25 | 2012-02-21 |
FDX120317P00090000
FDX120317P00092500
|
6 | 92.50 | 90.00 | 0.965 | -123.000 | 94.34 |
| 2012-02-29 | 2012-03-27 |
FDX120421P00087500
FDX120421P00090000
|
6 | 90.00 | 87.50 | 0.995 | 216.000 | 89.67 |
| 2012-03-28 | 2012-04-24 |
FDX120519P00087500
FDX120519P00090000
|
6 | 90.00 | 87.50 | 0.845 | -165.000 | 85.07 |
| 2012-04-25 | 2012-05-22 |
FDX120616P00085000
FDX120616P00087500
|
6 | 87.50 | 85.00 | 0.890 | -87.000 | 87.63 |
| 2012-05-30 | 2012-06-26 |
FDX120721P00085000
FDX120721P00087500
|
6 | 87.50 | 85.00 | 0.845 | -30.000 | 90.08 |
| 2012-06-27 | 2012-07-24 |
FDX120818P00085000
FDX120818P00087500
|
6 | 87.50 | 85.00 | 0.890 | 12.000 | 90 |
| 2012-08-01 | 2012-08-28 |
FDX120922P00085000
FDX120922P00087500
|
6 | 87.50 | 85.00 | 0.845 | -54.000 | 84.39 |
| 2012-08-29 | 2012-09-25 |
FDX121020P00085000
FDX121020P00087500
|
6 | 87.50 | 85.00 | 0.935 | -351.000 | 92.11 |
| 2012-09-26 | 2012-10-23 |
FDX121117P00080000
FDX121117P00082500
|
5 | 82.50 | 80.00 | 0.705 | 312.500 | 86.13 |
| 2012-10-31 | 2012-11-27 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.765 | -195.000 | 92.74 |
| 2012-11-28 | 2012-12-26 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 202.500 | 99.82 |
| 2012-12-26 | 2013-01-22 |
FDX130216P00087500
FDX130216P00090000
|
5 | 90.00 | 87.50 | 0.735 | 350.000 | 106.42 |
| 2013-01-23 | 2013-02-19 |
FDX130316P00095000
FDX130316P00097500
|
5 | 97.50 | 95.00 | 0.665 | 300.000 | 109.07 |
| 2013-02-28 | 2013-03-27 |
FDX130420P00100000
FDX130420P00105000
|
2 | 105.00 | 100.00 | 1.595 | -541.000 | 92.39 |
| 2013-03-27 | 2013-04-23 |
FDX130518P00095000
FDX130518P00097500
|
6 | 97.50 | 95.00 | 0.960 | -543.000 | 100.05 |
| 2013-05-01 | 2013-05-28 |
FDX130622P00087500
FDX130622P00090000
|
5 | 90.00 | 87.50 | 0.80 | 252.500 | 96.46 |
| 2013-05-29 | 2013-06-25 |
FDX130720P00092500
FDX130720P00095000
|
6 | 95.00 | 92.50 | 0.915 | 162.000 | 108.03 |
| 2013-06-26 | 2013-07-23 |
FDX130817P00095000
FDX130817P00097500
|
6 | 97.50 | 95.00 | 0.935 | 459.000 | 108.68 |
| 2013-07-31 | 2013-08-27 |
FDX130921P00100000
FDX130921P00105000
|
3 | 105.00 | 100.00 | 1.790 | 187.500 | 116.83 |
| 2013-08-28 | 2013-09-24 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.375 | 239.000 | 126.44 |
| 2013-10-01 | 2013-10-28 |
FDX131116P00110000
FDX131116P00115000
|
3 | 115.00 | 110.00 | 1.78 | 520.500 | 138.65 |
| 2013-10-30 | 2013-11-26 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.595 | 190.000 | 142.71 |
| 2013-11-27 | 2013-12-24 |
FDX140118P00135000
FDX140118P00140000
|
3 | 140.00 | 135.00 | 2.05 | 258.00 | 140.51 |
| 2014-01-02 | 2014-01-29 |
FDX140222P00135000
FDX140222P00140000
|
3 | 140.00 | 135.00 | 1.945 | -571.500 | 134.9 |
| 2014-01-29 | 2014-02-25 |
FDX140322P00125000
FDX140322P00130000
|
3 | 130.00 | 125.00 | 1.735 | 144.000 | 136.79 |
| 2014-02-26 | 2014-03-25 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.545 | 178.000 | 135.55 |
| 2014-03-26 | 2014-04-22 |
FDX140517P00125000
FDX140517P00130000
|
2 | 130.00 | 125.00 | 1.445 | 221.000 | 138.23 |
| 2014-04-30 | 2014-05-27 |
FDX140621P00130000
FDX140621P00135000
|
3 | 135.00 | 130.00 | 1.675 | 373.500 | 148.12 |
| 2014-06-03 | 2014-06-30 |
FDX140719P00135000
FDX140719P00140000
|
2 | 140.00 | 135.00 | 1.380 | 260.000 | 152.87 |
| 2014-07-03 | 2014-07-30 |
FDX140822P00150000
FDX140822P00152500
|
6 | 152.50 | 150.00 | 0.95 | -348.00 | 149.46 |
| 2014-07-31 | 2014-08-27 |
FDX140920P00140000
FDX140920P00145000
|
2 | 145.00 | 140.00 | 1.585 | 156.000 | 158.33 |
| 2014-09-02 | 2014-09-29 |
FDX141018P00145000
FDX141018P00150000
|
3 | 150.00 | 145.00 | 1.785 | 511.500 | 156.12 |
| 2014-10-01 | 2014-10-28 |
FDX141122P00150000
FDX141122P00155000
|
2 | 155.00 | 150.00 | 1.375 | 232.000 | 174.46 |
| 2014-10-29 | 2014-11-25 |
FDX141220P00160000
FDX141220P00165000
|
3 | 165.00 | 160.00 | 1.815 | 418.500 | 174.22 |
| 2014-11-26 | 2014-12-23 |
FDX150117P00170000
FDX150117P00175000
|
3 | 175.00 | 170.00 | 1.940 | 198.000 | 176.76 |
| 2014-12-30 | 2015-01-26 |
FDX150220P00170000
FDX150220P00175000
|
3 | 175.00 | 170.00 | 1.90 | 141.000 | 178.5 |
| 2015-01-27 | 2015-02-23 |
FDX150320P00165000
FDX150320P00170000
|
2 | 170.00 | 165.00 | 1.520 | 185.000 | 172.04 |
| 2015-02-24 | 2015-03-23 |
FDX150417P00170000
FDX150417P00175000
|
2 | 175.00 | 170.00 | 1.50 | -275.000 | 168 |
| 2015-03-25 | 2015-04-21 |
FDX150515P00160000
FDX150515P00165000
|
3 | 165.00 | 160.00 | 1.805 | 360.000 | 175.14 |
| 2015-04-28 | 2015-05-26 |
FDX150619P00165000
FDX150619P00170000
|
3 | 170.00 | 165.00 | 1.735 | 202.500 | 175.94 |
| 2015-05-27 | 2015-06-23 |
FDX150717P00170000
FDX150717P00175000
|
3 | 175.00 | 170.00 | 1.715 | 48.000 | 170.23 |
| 2015-06-30 | 2015-07-27 |
FDX150821P00165000
FDX150821P00170000
|
3 | 170.00 | 165.00 | 1.875 | -360.000 | 156.03 |
| 2015-07-28 | 2015-08-24 |
FDX150918P00160000
FDX150918P00165000
|
2 | 165.00 | 160.00 | 1.370 | -521.000 | 145.3 |
| 2015-08-25 | 2015-09-21 |
FDX151016P00140000
FDX151016P00145000
|
3 | 145.00 | 140.00 | 2.225 | 168.000 | 152.48 |
| 2015-09-29 | 2015-10-26 |
FDX151120P00135000
FDX151120P00140000
|
3 | 140.00 | 135.00 | 1.775 | 484.500 | 164.14 |
| 2015-10-27 | 2015-11-23 |
FDX151218P00150000
FDX151218P00155000
|
3 | 155.00 | 150.00 | 1.900 | 351.000 | 147.15 |
| 2015-11-24 | 2015-12-21 |
FDX160115P00155000
FDX160115P00160000
|
2 | 160.00 | 155.00 | 1.54 | -612.000 | 126.92 |
| 2016-01-04 | 2016-02-01 |
FDX160219P00135000
FDX160219P00140000
|
2 | 140.00 | 135.00 | 1.39 | -447.000 | 129.76 |
| 2016-02-01 | 2016-02-29 |
FDX160318P00125000
FDX160318P00130000
|
2 | 130.00 | 125.00 | 1.640 | 153.000 | 163.71 |
| 2016-02-29 | 2016-03-28 |
FDX160415P00130000
FDX160415P00135000
|
3 | 135.00 | 130.00 | 1.70 | 495.00 | 165.9 |
| 2016-03-29 | 2016-04-25 |
FDX160520P00155000
FDX160520P00160000
|
2 | 160.00 | 155.00 | 1.430 | 139.000 | 161.63 |
| 2016-04-26 | 2016-05-23 |
FDX160617P00160000
FDX160617P00165000
|
2 | 165.00 | 160.00 | 1.565 | -182.000 | 162.25 |
| 2016-05-24 | 2016-06-20 |
FDX160715P00160000
FDX160715P00165000
|
3 | 165.00 | 160.00 | 2.025 | 28.500 | 160.59 |
| 2016-06-28 | 2016-07-25 |
FDX160819P00140000
FDX160819P00145000
|
2 | 145.00 | 140.00 | 1.465 | 273.000 | 168.63 |
| 2016-07-26 | 2016-08-22 |
FDX160916P00155000
FDX160916P00160000
|
2 | 160.00 | 155.00 | 1.59 | 253.000 | 158.89 |
| 2016-08-30 | 2016-09-26 |
FDX161021P00160000
FDX161021P00165000
|
3 | 165.00 | 160.00 | 2.00 | 513.00 | 170.2 |
| 2016-09-27 | 2016-10-24 |
FDX161118P00170000
FDX161118P00175000
|
2 | 175.00 | 170.00 | 1.475 | -176.000 | 187.29 |
| 2016-10-25 | 2016-11-21 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.55 | 294.00 | 196.48 |
| 2016-11-29 | 2016-12-27 |
FDX170120P00185000
FDX170120P00190000
|
3 | 190.00 | 185.00 | 2.000 | 96.000 | 185.73 |
| 2016-12-27 | 2017-01-23 |
FDX170217P00185000
FDX170217P00190000
|
3 | 190.00 | 185.00 | 1.875 | -285.000 | 193.7 |
| 2017-01-24 | 2017-02-21 |
FDX170317P00185000
FDX170317P00190000
|
3 | 190.00 | 185.00 | 1.76 | 268.500 | 194.59 |
| 2017-02-28 | 2017-03-27 |
FDX170421P00185000
FDX170421P00190000
|
3 | 190.00 | 185.00 | 1.825 | -190.500 | 185.28 |
| 2017-03-28 | 2017-04-24 |
FDX170519P00185000
FDX170519P00190000
|
3 | 190.00 | 185.00 | 1.925 | -43.500 | 189.37 |
| 2017-04-25 | 2017-05-22 |
FDX170616P00180000
FDX170616P00185000
|
2 | 185.00 | 180.00 | 1.34 | 132.000 | 210.5 |
| 2017-05-30 | 2017-06-26 |
FDX170721P00185000
FDX170721P00190000
|
2 | 190.00 | 185.00 | 1.62 | 312.000 | 212.51 |
| 2017-07-06 | 2017-08-02 |
FDX170825P00212500
FDX170825P00215000
|
6 | 215.00 | 212.50 | 1.000 | -420.000 | 207.76 |
| 2017-08-07 | 2017-09-05 |
FDX170922P00205000
FDX170922P00207500
|
6 | 207.50 | 205.00 | 1.00 | 147.000 | 220 |
| 2017-09-07 | 2017-10-04 |
FDX171027P00210000
FDX171027P00212500
|
6 | 212.50 | 210.00 | 0.975 | 384.000 | 230.47 |
| 2017-10-05 | 2017-11-01 |
FDX171124P00217500
FDX171124P00220000
|
6 | 220.00 | 217.50 | 0.950 | 324.000 | 217 |
| 2017-11-02 | 2017-11-29 |
FDX171222P00222500
FDX171222P00225000
|
7 | 225.00 | 222.50 | 1.125 | 52.500 | 250.02 |
| 2017-11-30 | 2017-12-27 |
FDX180119P00220000
FDX180119P00230000
|
1 | 230.00 | 220.00 | 3.40 | 324.00 | 274.32 |
| 2017-12-27 | 2018-01-23 |
FDX180216P00240000
FDX180216P00250000
|
1 | 250.00 | 240.00 | 3.375 | 307.000 | 244.19 |
| 2018-01-23 | 2018-02-20 |
FDX180316P00260000
FDX180316P00270000
|
1 | 270.00 | 260.00 | 3.225 | -625.000 | 252.03 |
| 2018-02-27 | 2018-03-26 |
FDX180420P00240000
FDX180420P00250000
|
1 | 250.00 | 240.00 | 4.000 | -195.000 | 247.12 |
| 2018-03-27 | 2018-04-23 |
FDX180518P00220000
FDX180518P00230000
|
1 | 230.00 | 220.00 | 2.975 | 237.000 | 249.45 |
| 2018-04-24 | 2018-05-21 |
FDX180615P00230000
FDX180615P00240000
|
1 | 240.00 | 230.00 | 2.85 | 218.500 | 264.56 |
| 2018-05-30 | 2018-06-26 |
FDX180720P00240000
FDX180720P00250000
|
1 | 250.00 | 240.00 | 3.175 | -395.000 | 234.93 |
| 2018-06-27 | 2018-07-24 |
FDX180817P00220000
FDX180817P00230000
|
1 | 230.00 | 220.00 | 3.725 | 233.000 | 246.94 |
| 2018-07-31 | 2018-08-27 |
FDX180921P00230000
FDX180921P00240000
|
1 | 240.00 | 230.00 | 2.735 | 116.500 | 247.32 |
| 2018-08-31 | 2018-09-27 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.925 | 17.500 | 219.8 |
| 2018-09-27 | 2018-10-24 |
FDX181116P00230000
FDX181116P00240000
|
1 | 240.00 | 230.00 | 3.345 | -565.500 | 226.69 |
| 2018-10-30 | 2018-11-26 |
FDX181221P00200000
FDX181221P00210000
|
1 | 210.00 | 200.00 | 2.925 | 163.000 | 158 |
| 2018-11-27 | 2018-12-24 |
FDX190118P00210000
FDX190118P00220000
|
1 | 220.00 | 210.00 | 3.00 | -685.00 | 176.91 |
| 2018-12-26 | 2019-01-22 |
FDX190215P00155000
FDX190215P00160000
|
3 | 160.00 | 155.00 | 2.150 | 547.500 | 179.3 |
| 2019-01-22 | 2019-02-19 |
FDX190315P00170000
FDX190315P00175000
|
3 | 175.00 | 170.00 | 1.90 | 240.000 | 177.98 |
| 2019-02-25 | 2019-03-25 |
FDX190418P00175000
FDX190418P00180000
|
3 | 180.00 | 175.00 | 1.850 | -420.000 | 198.15 |
| 2019-03-26 | 2019-04-22 |
FDX190517P00170000
FDX190517P00175000
|
3 | 175.00 | 170.00 | 1.85 | 513.00 | 169.92 |
| 2019-04-30 | 2019-05-28 |
FDX190621P00185000
FDX190621P00190000
|
3 | 190.00 | 185.00 | 2.075 | -870.000 | 165.35 |
| 2019-05-28 | 2019-06-24 |
FDX190719P00155000
FDX190719P00160000
|
3 | 160.00 | 155.00 | 2.325 | 97.500 | 167.13 |
| 2019-06-25 | 2019-07-22 |
FDX190816P00150000
FDX190816P00155000
|
3 | 155.00 | 150.00 | 2.05 | 520.500 | 156 |
| 2019-07-30 | 2019-08-26 |
FDX190920P00165000
FDX190920P00170000
|
3 | 170.00 | 165.00 | 1.900 | -712.500 | 148.78 |
| 2019-08-27 | 2019-09-23 |
FDX191018P00145000
FDX191018P00150000
|
3 | 150.00 | 145.00 | 2.200 | -157.500 | 149.91 |
| 2019-09-24 | 2019-10-21 |
FDX191115P00135000
FDX191115P00140000
|
2 | 140.00 | 135.00 | 1.605 | 246.000 | 158.33 |
| 2019-10-29 | 2019-11-25 |
FDX191220P00150000
FDX191220P00155000
|
3 | 155.00 | 150.00 | 1.85 | 93.000 | 148.12 |
| 2019-11-26 | 2019-12-23 |
FDX200117P00155000
FDX200117P00160000
|
3 | 160.00 | 155.00 | 2.00 | -510.000 | 159.98 |
| 2019-12-31 | 2020-01-27 |
FDX200221P00145000
FDX200221P00150000
|
3 | 150.00 | 145.00 | 1.805 | -123.000 | 163.25 |
| 2020-01-28 | 2020-02-24 |
FDX200320P00140000
FDX200320P00145000
|
3 | 145.00 | 140.00 | 1.775 | 178.500 | 111.06 |
| 2020-02-25 | 2020-03-23 |
FDX200417P00140000
FDX200417P00145000
|
3 | 145.00 | 140.00 | 2.125 | -990.000 | 124.85 |
| 2020-03-24 | 2020-04-20 |
FDX200515P00115000
FDX200515P00120000
|
3 | 120.00 | 115.00 | 2.375 | 195.000 | 107.52 |
| 2020-04-28 | 2020-05-26 |
FDX200619P00120000
FDX200619P00125000
|
3 | 125.00 | 120.00 | 1.925 | -15.000 | 137.63 |
| 2020-05-26 | 2020-06-22 |
FDX200717P00120000
FDX200717P00125000
|
3 | 125.00 | 120.00 | 2.25 | 340.500 | 165.98 |
| 2020-06-30 | 2020-07-27 |
FDX200821P00135000
FDX200821P00140000
|
3 | 140.00 | 135.00 | 2.175 | 616.500 | 210.49 |
| 2020-07-28 | 2020-08-24 |
FDX200918P00160000
FDX200918P00165000
|
3 | 165.00 | 160.00 | 2.175 | 628.500 | 242.78 |
| 2020-08-25 | 2020-09-21 |
FDX201016P00200000
FDX201016P00210000
|
1 | 210.00 | 200.00 | 3.525 | 274.000 | 283.87 |
| 2020-09-29 | 2020-10-26 |
FDX201120P00240000
FDX201120P00250000
|
1 | 250.00 | 240.00 | 4.475 | 303.500 | 276.69 |
| 2020-10-28 | 2020-11-24 |
FDX201218P00250000
FDX201218P00260000
|
1 | 260.00 | 250.00 | 4.725 | 300.000 | 275.57 |
| 2020-11-24 | 2020-12-21 |
FDX210115P00280000
FDX210115P00290000
|
1 | 290.00 | 280.00 | 4.025 | -322.500 | 252.56 |
| 2020-12-29 | 2021-01-25 |
FDX210219P00250000
FDX210219P00260000
|
1 | 260.00 | 250.00 | 4.10 | -122.500 | 254.64 |
| 2021-01-26 | 2021-02-22 |
FDX210319P00240000
FDX210319P00250000
|
1 | 250.00 | 240.00 | 4.850 | 150.000 | 279.58 |
| 2021-02-23 | 2021-03-22 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 4.100 | 339.500 | 287.59 |
| 2021-03-30 | 2021-04-26 |
FDX210521P00270000
FDX210521P00280000
|
1 | 280.00 | 270.00 | 3.85 | -80.00 | 309.6 |
| 2021-04-27 | 2021-05-24 |
FDX210618P00270000
FDX210618P00280000
|
1 | 280.00 | 270.00 | 3.075 | 263.000 | 285.32 |
| 2021-05-25 | 2021-06-21 |
FDX210716P00300000
FDX210716P00310000
|
1 | 310.00 | 300.00 | 4.650 | -225.000 | 292.49 |
| 2021-06-29 | 2021-07-26 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.05 | 61.000 | 266.55 |
| 2021-07-27 | 2021-08-23 |
FDX210917P00270000
FDX210917P00280000
|
1 | 280.00 | 270.00 | 3.400 | -372.500 | 255.22 |
| 2021-08-24 | 2021-09-20 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 3.15 | -247.500 | 229.12 |
| 2021-09-28 | 2021-10-25 |
FDX211119P00210000
FDX211119P00220000
|
1 | 220.00 | 210.00 | 3.40 | 248.00 | 242.69 |
| 2021-10-26 | 2021-11-22 |
FDX211217P00220000
FDX211217P00230000
|
1 | 230.00 | 220.00 | 3.025 | 140.000 | 250.32 |
| 2021-11-30 | 2021-12-27 |
FDX220121P00220000
FDX220121P00230000
|
1 | 230.00 | 220.00 | 4.050 | 375.500 | 244.91 |
| 2021-12-28 | 2022-01-24 |
FDX220218P00240000
FDX220218P00250000
|
1 | 250.00 | 240.00 | 2.85 | -135.000 | 222.23 |
| 2022-01-25 | 2022-02-22 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 3.500 | -445.000 | 218.91 |
| 2022-02-22 | 2022-03-21 |
FDX220414P00200000
FDX220414P00210000
|
1 | 210.00 | 200.00 | 3.050 | 160.000 | 205.74 |
| 2022-03-30 | 2022-04-26 |
FDX220520P00220000
FDX220520P00230000
|
1 | 230.00 | 220.00 | 2.95 | -655.000 | 200.9 |
| 2022-04-26 | 2022-05-23 |
FDX220617P00195000
FDX220617P00200000
|
3 | 200.00 | 195.00 | 2.10 | 157.500 | 229.9 |
| 2022-05-24 | 2022-06-21 |
FDX220715P00195000
FDX220715P00200000
|
3 | 200.00 | 195.00 | 1.85 | 352.500 | 217.83 |
| 2022-06-28 | 2022-07-25 |
FDX220819P00230000
FDX220819P00240000
|
1 | 240.00 | 230.00 | 4.025 | -215.000 | 231.73 |
| 2022-07-26 | 2022-08-22 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 3.35 | 31.500 | 161.02 |
| 2022-08-30 | 2022-09-26 |
FDX221021P00200000
FDX221021P00210000
|
1 | 210.00 | 200.00 | 3.675 | -645.000 | 153.23 |
| 2022-09-27 | 2022-10-24 |
FDX221118P00140000
FDX221118P00145000
|
3 | 145.00 | 140.00 | 2.075 | 324.000 | 174.72 |
| 2022-10-25 | 2022-11-21 |
FDX221216P00150000
FDX221216P00155000
|
3 | 155.00 | 150.00 | 2.15 | 514.500 | 171.72 |
| 2022-11-29 | 2022-12-27 |
FDX230120P00175000
FDX230120P00180000
|
3 | 180.00 | 175.00 | 2.325 | -15.000 | 186.88 |
| 2022-12-27 | 2023-01-23 |
FDX230217P00170000
FDX230217P00175000
|
3 | 175.00 | 170.00 | 1.875 | 435.000 | 210.3 |
| 2023-01-24 | 2023-02-21 |
FDX230317P00185000
FDX230317P00190000
|
3 | 190.00 | 185.00 | 2.275 | 396.000 | 220.31 |
| 2023-02-28 | 2023-03-27 |
FDX230421P00195000
FDX230421P00200000
|
3 | 200.00 | 195.00 | 1.925 | 430.500 | 230.44 |
| 2023-03-28 | 2023-04-24 |
FDX230519P00210000
FDX230519P00220000
|
1 | 220.00 | 210.00 | 3.55 | 254.000 | 229.08 |
| 2023-04-25 | 2023-05-22 |
FDX230616P00210000
FDX230616P00220000
|
1 | 220.00 | 210.00 | 2.75 | 109.000 | 233.46 |
| 2023-05-30 | 2023-06-26 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.050 | 241.500 | 259.67 |
| 2023-06-28 | 2023-07-25 |
FDX230818P00240000
FDX230818P00250000
|
1 | 250.00 | 240.00 | 3.650 | 223.000 | 262.65 |
| 2023-07-25 | 2023-08-21 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 3.700 | 13.000 | 254.08 |
| 2023-08-29 | 2023-09-25 |
FDX231020P00250000
FDX231020P00260000
|
1 | 260.00 | 250.00 | 3.875 | 190.500 | 240.62 |
| 2023-09-26 | 2023-10-23 |
FDX231117P00250000
FDX231117P00260000
|
1 | 260.00 | 250.00 | 3.300 | -522.500 | 255.95 |
| 2023-10-24 | 2023-11-20 |
FDX231215P00230000
FDX231215P00240000
|
1 | 240.00 | 230.00 | 3.400 | 256.000 | 281.29 |
| 2023-11-28 | 2023-12-26 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 3.45 | 71.500 | 246.53 |
| 2023-12-26 | 2024-01-22 |
FDX240216P00240000
FDX240216P00250000
|
1 | 250.00 | 240.00 | 3.225 | 22.500 | 237.59 |
| 2024-01-23 | 2024-02-20 |
FDX240315P00240000
FDX240315P00250000
|
1 | 250.00 | 240.00 | 3.425 | -325.000 | 253.29 |
| 2024-02-27 | 2024-03-25 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 3.85 | 383.500 | 266.99 |
| 2024-03-26 | 2024-04-22 |
FDX240517P00280000
FDX240517P00290000
|
1 | 290.00 | 280.00 | 3.775 | -445.000 | 257.25 |
| 2024-04-30 | 2024-05-28 |
FDX240621P00250000
FDX240621P00260000
|
1 | 260.00 | 250.00 | 3.375 | -405.000 | 253.66 |
| 2024-05-28 | 2024-06-24 |
FDX240719P00240000
FDX240719P00250000
|
1 | 250.00 | 240.00 | 4.375 | 110.000 | 306.31 |
| 2024-06-25 | 2024-07-22 |
FDX240816P00250000
FDX240816P00260000
|
1 | 260.00 | 250.00 | 4.85 | 478.500 | 285.4 |
| 2024-07-30 | 2024-08-26 |
FDX240920P00290000
FDX240920P00300000
|
1 | 300.00 | 290.00 | 3.85 | -70.00 | 254.64 |
| 2024-08-27 | 2024-09-23 |
FDX241018P00280000
FDX241018P00290000
|
1 | 290.00 | 280.00 | 3.575 | -642.500 | 274.4 |
| 2024-09-25 | 2024-10-22 |
FDX241115P00250000
FDX241115P00260000
|
1 | 260.00 | 250.00 | 2.89 | 124.00 | 294.46 |
| 2024-10-29 | 2024-11-25 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 3.65 | 252.000 | 275.73 |
| 2024-11-26 | 2024-12-23 |
FDX250117P00290000
FDX250117P00300000
|
1 | 300.00 | 290.00 | 4.15 | -485.000 | 275.1 |
| 2024-12-31 | 2025-01-27 |
FDX250221P00270000
FDX250221P00280000
|
1 | 280.00 | 270.00 | 3.700 | 35.000 | 254.19 |
| 2025-01-28 | 2025-02-24 |
FDX250321P00270000
FDX250321P00280000
|
1 | 280.00 | 270.00 | 4.45 | -315.00 | 230.33 |
| 2025-02-24 | 2025-03-24 |
FDX250417P00240000
FDX250417P00250000
|
1 | 250.00 | 240.00 | 3.925 | -182.500 | 207.55 |
| 2025-03-25 | 2025-04-21 |
FDX250516P00230000
FDX250516P00240000
|
1 | 240.00 | 230.00 | 3.475 | -597.500 | 229.51 |
| 2025-04-29 | 2025-05-27 |
FDX250620P00200000
FDX250620P00210000
|
1 | 210.00 | 200.00 | 3.800 | 234.000 | 226.04 |
| 2025-05-27 | 2025-06-23 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 4.575 | 175.000 | 226.62 |
| 2025-06-24 | 2025-07-21 |
FDX250815P00220000
FDX250815P00230000
|
1 | 230.00 | 220.00 | 4.15 | -37.500 | 227.26 |