| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
FDX080322P00085000
FDX080322P00090000
|
2 | 90.00 | 85.00 | 1.525 | -80.000 | 87.02 |
| 2008-02-27 | 2008-03-05 |
FDX080419P00085000
FDX080419P00090000
|
2 | 90.00 | 85.00 | 1.60 | -50.00 | 96.71 |
| 2008-03-26 | 2008-04-02 |
FDX080517P00085000
FDX080517P00090000
|
2 | 90.00 | 85.00 | 1.55 | 155.000 | 90.95 |
| 2008-04-30 | 2008-05-07 |
FDX080621P00090000
FDX080621P00095000
|
3 | 95.00 | 90.00 | 1.675 | -142.500 | 80.54 |
| 2008-05-28 | 2008-06-04 |
FDX080719P00085000
FDX080719P00090000
|
3 | 90.00 | 85.00 | 1.80 | 60.00 | 79.52 |
| 2008-06-25 | 2008-07-02 |
FDX080816P00075000
FDX080816P00080000
|
3 | 80.00 | 75.00 | 1.85 | -330.00 | 87.85 |
| 2008-07-30 | 2008-08-06 |
FDX080920P00075000
FDX080920P00080000
|
3 | 80.00 | 75.00 | 2.00 | 180.00 | 90.08 |
| 2008-08-27 | 2008-09-03 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.65 | 100.00 | 62.55 |
| 2008-10-01 | 2008-10-08 |
FDX081122P00075000
FDX081122P00080000
|
3 | 80.00 | 75.00 | 1.825 | -442.500 | 60.91 |
| 2008-10-29 | 2008-11-05 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.525 | 125.000 | 63.59 |
| 2008-11-26 | 2008-12-03 |
FDX090117P00065000
FDX090117P00070000
|
3 | 70.00 | 65.00 | 2.10 | 15.00 | 58.58 |
| 2008-12-31 | 2009-01-07 |
FDX090221P00060000
FDX090221P00065000
|
3 | 65.00 | 60.00 | 2.075 | -82.500 | 46.96 |
| 2009-01-28 | 2009-02-04 |
FDX090321P00050000
FDX090321P00055000
|
3 | 55.00 | 50.00 | 1.70 | -300.00 | 41.9 |
| 2009-02-25 | 2009-03-04 |
FDX090418P00040000
FDX090418P00045000
|
3 | 45.00 | 40.00 | 2.15 | -135.00 | 53.25 |
| 2009-03-26 | 2009-04-02 |
FDX090516P00040000
FDX090516P00045000
|
2 | 45.00 | 40.00 | 1.55 | 70.00 | 52.98 |
| 2009-04-29 | 2009-05-06 |
FDX090620P00050000
FDX090620P00055000
|
3 | 55.00 | 50.00 | 1.95 | 300.00 | 51.45 |
| 2009-05-27 | 2009-06-03 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.35 | 85.000 | 60.47 |
| 2009-07-01 | 2009-07-08 |
FDX090822P00050000
FDX090822P00055000
|
2 | 55.00 | 50.00 | 1.625 | -125.000 | 67.87 |
| 2009-07-29 | 2009-08-05 |
FDX090919P00060000
FDX090919P00065000
|
3 | 65.00 | 60.00 | 1.85 | 75.00 | 76.17 |
| 2009-08-26 | 2009-09-02 |
FDX091017P00060000
FDX091017P00065000
|
2 | 65.00 | 60.00 | 1.375 | 30.000 | 80.05 |
| 2009-09-30 | 2009-10-07 |
FDX091121P00070000
FDX091121P00075000
|
3 | 75.00 | 70.00 | 1.85 | 75.00 | 81.78 |
| 2009-10-28 | 2009-11-04 |
FDX091219P00065000
FDX091219P00070000
|
2 | 70.00 | 65.00 | 1.325 | -15.000 | 84.95 |
| 2009-11-25 | 2009-12-02 |
FDX100116P00075000
FDX100116P00080000
|
2 | 80.00 | 75.00 | 1.30 | 95.000 | 85.11 |
| 2009-12-30 | 2010-01-06 |
FDX100220P00080000
FDX100220P00085000
|
3 | 85.00 | 80.00 | 1.825 | -67.500 | 81.76 |
| 2010-01-27 | 2010-02-03 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.80 | 103.500 | 91.05 |
| 2010-02-26 | 2010-03-05 |
FDX100417P00080000
FDX100417P00085000
|
3 | 85.00 | 80.00 | 1.86 | 148.500 | 93.87 |
| 2010-04-28 | 2010-05-05 |
FDX100619P00085000
FDX100619P00090000
|
3 | 90.00 | 85.00 | 1.77 | -151.500 | 78.7 |
| 2010-05-26 | 2010-06-02 |
FDX100717P00075000
FDX100717P00080000
|
2 | 80.00 | 75.00 | 1.630 | 70.000 | 74.61 |
| 2010-06-30 | 2010-07-07 |
FDX100821P00065000
FDX100821P00070000
|
3 | 70.00 | 65.00 | 1.815 | 177.000 | 81.23 |
| 2010-07-29 | 2010-08-05 |
FDX100918P00075000
FDX100918P00080000
|
2 | 80.00 | 75.00 | 1.45 | 126.000 | 82.28 |
| 2010-08-25 | 2010-09-01 |
FDX101016P00070000
FDX101016P00075000
|
2 | 75.00 | 70.00 | 1.28 | 74.00 | 89.62 |
| 2010-09-29 | 2010-10-06 |
FDX101120P00080000
FDX101120P00085000
|
2 | 85.00 | 80.00 | 1.525 | 43.000 | 86.79 |
| 2010-11-01 | 2010-11-08 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.545 | 146.000 | 93.07 |
| 2010-12-02 | 2010-12-09 |
FDX110122P00090000
FDX110122P00095000
|
3 | 95.00 | 90.00 | 1.84 | -61.500 | 93.34 |
| 2011-01-28 | 2011-02-04 |
FDX110319P00085000
FDX110319P00090000
|
3 | 90.00 | 85.00 | 1.67 | 94.500 | 89.28 |
| 2011-02-24 | 2011-03-03 |
FDX110416P00085000
FDX110416P00090000
|
3 | 90.00 | 85.00 | 1.930 | 16.500 | 92.58 |
| 2011-04-01 | 2011-04-08 |
FDX110521P00090000
FDX110521P00095000
|
3 | 95.00 | 90.00 | 1.750 | -292.500 | 93.82 |
| 2011-04-27 | 2011-05-04 |
FDX110618P00092500
FDX110618P00095000
|
6 | 95.00 | 92.50 | 1.045 | -183.000 | 86.99 |
| 2011-05-25 | 2011-06-01 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.825 | -5.000 | 92.2 |
| 2011-06-29 | 2011-07-06 |
FDX110820P00090000
FDX110820P00092500
|
6 | 92.50 | 90.00 | 0.845 | 210.000 | 73.16 |
| 2011-07-27 | 2011-08-03 |
FDX110917P00085000
FDX110917P00087500
|
6 | 87.50 | 85.00 | 0.835 | -243.000 | 76.4 |
| 2011-08-31 | 2011-09-07 |
FDX111022P00075000
FDX111022P00077500
|
6 | 77.50 | 75.00 | 0.90 | -150.00 | 79.34 |
| 2011-09-28 | 2011-10-05 |
FDX111119P00067500
FDX111119P00070000
|
7 | 70.00 | 67.50 | 1.075 | 73.500 | 81.22 |
| 2011-10-26 | 2011-11-02 |
FDX111217P00077500
FDX111217P00080000
|
6 | 80.00 | 77.50 | 0.845 | -45.000 | 84.89 |
| 2011-11-30 | 2011-12-07 |
FDX120121P00080000
FDX120121P00082500
|
6 | 82.50 | 80.00 | 0.950 | 75.000 | 91.57 |
| 2011-12-28 | 2012-01-04 |
FDX120218P00080000
FDX120218P00082500
|
6 | 82.50 | 80.00 | 0.945 | 156.000 | 92.99 |
| 2012-01-25 | 2012-02-01 |
FDX120317P00090000
FDX120317P00092500
|
6 | 92.50 | 90.00 | 0.965 | 9.000 | 94.34 |
| 2012-02-29 | 2012-03-07 |
FDX120421P00087500
FDX120421P00090000
|
6 | 90.00 | 87.50 | 0.995 | -36.000 | 89.67 |
| 2012-03-28 | 2012-04-04 |
FDX120519P00087500
FDX120519P00090000
|
6 | 90.00 | 87.50 | 0.845 | -39.000 | 85.07 |
| 2012-04-25 | 2012-05-02 |
FDX120616P00085000
FDX120616P00087500
|
6 | 87.50 | 85.00 | 0.890 | 105.000 | 87.63 |
| 2012-05-30 | 2012-06-06 |
FDX120721P00085000
FDX120721P00087500
|
6 | 87.50 | 85.00 | 0.845 | -108.000 | 90.08 |
| 2012-06-27 | 2012-07-05 |
FDX120818P00085000
FDX120818P00087500
|
6 | 87.50 | 85.00 | 0.890 | 288.000 | 90 |
| 2012-08-01 | 2012-08-08 |
FDX120922P00085000
FDX120922P00087500
|
6 | 87.50 | 85.00 | 0.845 | 51.000 | 84.39 |
| 2012-08-29 | 2012-09-05 |
FDX121020P00085000
FDX121020P00087500
|
6 | 87.50 | 85.00 | 0.935 | -159.000 | 92.11 |
| 2012-09-26 | 2012-10-03 |
FDX121117P00080000
FDX121117P00082500
|
5 | 82.50 | 80.00 | 0.705 | 80.000 | 86.13 |
| 2012-10-31 | 2012-11-07 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.765 | -25.000 | 92.74 |
| 2012-11-28 | 2012-12-05 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.705 | 0.000 | 99.82 |
| 2012-12-26 | 2013-01-02 |
FDX130216P00087500
FDX130216P00090000
|
5 | 90.00 | 87.50 | 0.735 | 145.000 | 106.42 |
| 2013-01-23 | 2013-01-30 |
FDX130316P00095000
FDX130316P00097500
|
5 | 97.50 | 95.00 | 0.665 | 85.000 | 109.07 |
| 2013-02-28 | 2013-03-07 |
FDX130420P00100000
FDX130420P00105000
|
2 | 105.00 | 100.00 | 1.595 | 72.000 | 92.39 |
| 2013-03-27 | 2013-04-03 |
FDX130518P00095000
FDX130518P00097500
|
6 | 97.50 | 95.00 | 0.960 | -105.000 | 100.05 |
| 2013-05-01 | 2013-05-08 |
FDX130622P00087500
FDX130622P00090000
|
5 | 90.00 | 87.50 | 0.80 | 325.00 | 96.46 |
| 2013-05-29 | 2013-06-05 |
FDX130720P00092500
FDX130720P00095000
|
6 | 95.00 | 92.50 | 0.915 | 15.000 | 108.03 |
| 2013-06-26 | 2013-07-03 |
FDX130817P00095000
FDX130817P00097500
|
6 | 97.50 | 95.00 | 0.935 | -48.000 | 108.68 |
| 2013-07-31 | 2013-08-07 |
FDX130921P00100000
FDX130921P00105000
|
3 | 105.00 | 100.00 | 1.790 | 103.500 | 116.83 |
| 2013-08-28 | 2013-09-04 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.375 | -21.000 | 126.44 |
| 2013-10-01 | 2013-10-08 |
FDX131116P00110000
FDX131116P00115000
|
3 | 115.00 | 110.00 | 1.78 | -222.000 | 138.65 |
| 2013-10-30 | 2013-11-06 |
FDX131221P00125000
FDX131221P00130000
|
2 | 130.00 | 125.00 | 1.595 | 8.000 | 142.71 |
| 2013-11-27 | 2013-12-04 |
FDX140118P00135000
FDX140118P00140000
|
3 | 140.00 | 135.00 | 2.05 | -67.500 | 140.51 |
| 2014-01-02 | 2014-01-09 |
FDX140222P00135000
FDX140222P00140000
|
3 | 140.00 | 135.00 | 1.945 | 114.000 | 134.9 |
| 2014-01-29 | 2014-02-05 |
FDX140322P00125000
FDX140322P00130000
|
3 | 130.00 | 125.00 | 1.735 | -78.000 | 136.79 |
| 2014-02-26 | 2014-03-05 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.545 | 129.000 | 135.55 |
| 2014-03-06 | 2014-03-13 |
FDX140425P00136000
FDX140425P00137000
|
16 | 137.00 | 136.00 | 0.400 | -120.000 | 134.21 |
| 2014-03-13 | 2014-03-20 |
FDX140502P00136000
FDX140502P00137000
|
18 | 137.00 | 136.00 | 0.45 | -45.000 | 136.95 |
| 2014-03-26 | 2014-04-02 |
FDX140517P00125000
FDX140517P00130000
|
2 | 130.00 | 125.00 | 1.445 | 106.000 | 138.23 |
| 2014-04-03 | 2014-04-10 |
FDX140523P00134000
FDX140523P00135000
|
18 | 135.00 | 134.00 | 0.470 | -234.000 | 141.5 |
| 2014-04-11 | 2014-04-21 |
FDX140530P00130000
FDX140530P00131000
|
17 | 131.00 | 130.00 | 0.435 | 433.500 | 144.16 |
| 2014-04-30 | 2014-05-07 |
FDX140621P00130000
FDX140621P00135000
|
3 | 135.00 | 130.00 | 1.675 | 136.500 | 148.12 |
| 2014-05-09 | 2014-05-16 |
FDX140627P00136000
FDX140627P00137000
|
18 | 137.00 | 136.00 | 0.450 | 45.000 | 151.41 |
| 2014-06-03 | 2014-06-10 |
FDX140719P00135000
FDX140719P00140000
|
2 | 140.00 | 135.00 | 1.380 | 59.000 | 152.87 |
| 2014-06-12 | 2014-06-19 |
FDX140801P00138000
FDX140801P00139000
|
18 | 139.00 | 138.00 | 0.47 | 549.000 | 146.75 |
| 2014-06-26 | 2014-07-03 |
FDX140816P00145000
FDX140816P00150000
|
2 | 150.00 | 145.00 | 1.490 | 89.000 | 148.72 |
| 2014-07-03 | 2014-07-10 |
FDX140822P00150000
FDX140822P00152500
|
6 | 152.50 | 150.00 | 0.95 | -180.00 | 149.46 |
| 2014-07-10 | 2014-07-17 |
FDX140829P00149000
FDX140829P00150000
|
15 | 150.00 | 149.00 | 0.365 | -375.000 | 147.88 |
| 2014-07-31 | 2014-08-07 |
FDX140920P00140000
FDX140920P00145000
|
2 | 145.00 | 140.00 | 1.585 | -39.000 | 158.33 |
| 2014-08-08 | 2014-08-15 |
FDX140926P00147000
FDX140926P00148000
|
19 | 148.00 | 147.00 | 0.475 | 532.000 | 159.78 |
| 2014-09-02 | 2014-09-09 |
FDX141018P00145000
FDX141018P00150000
|
3 | 150.00 | 145.00 | 1.785 | 39.000 | 156.12 |
| 2014-09-11 | 2014-09-18 |
FDX141031P00150000
FDX141031P00152500
|
6 | 152.50 | 150.00 | 0.935 | 369.000 | 167.4 |
| 2014-10-01 | 2014-10-08 |
FDX141122P00150000
FDX141122P00155000
|
2 | 155.00 | 150.00 | 1.375 | 58.000 | 174.46 |
| 2014-10-09 | 2014-10-16 |
FDX141128P00152500
FDX141128P00155000
|
6 | 155.00 | 152.50 | 1.035 | -174.000 | 178.18 |
| 2014-10-29 | 2014-11-05 |
FDX141220P00160000
FDX141220P00165000
|
3 | 165.00 | 160.00 | 1.815 | 153.000 | 174.22 |
| 2014-11-06 | 2014-11-13 |
FDX141226P00167500
FDX141226P00170000
|
6 | 170.00 | 167.50 | 0.850 | -96.000 | 175.9 |
| 2014-11-13 | 2014-11-20 |
FDX150102P00167500
FDX150102P00170000
|
6 | 170.00 | 167.50 | 1.000 | 195.000 | 172.45 |
| 2014-11-26 | 2014-12-03 |
FDX150117P00170000
FDX150117P00175000
|
3 | 175.00 | 170.00 | 1.940 | 217.500 | 176.76 |
| 2014-12-04 | 2014-12-11 |
FDX150123P00177500
FDX150123P00180000
|
7 | 180.00 | 177.50 | 1.10 | -175.000 | 176.01 |
| 2014-12-15 | 2014-12-22 |
FDX150130P00172500
FDX150130P00175000
|
6 | 175.00 | 172.50 | 0.95 | 45.000 | 169.11 |
| 2014-12-30 | 2015-01-06 |
FDX150220P00170000
FDX150220P00175000
|
3 | 175.00 | 170.00 | 1.90 | -262.500 | 178.5 |
| 2015-01-08 | 2015-01-15 |
FDX150227P00172500
FDX150227P00175000
|
6 | 175.00 | 172.50 | 0.90 | -150.000 | 176.98 |
| 2015-01-27 | 2015-02-03 |
FDX150320P00165000
FDX150320P00170000
|
2 | 170.00 | 165.00 | 1.520 | -15.000 | 172.04 |
| 2015-02-05 | 2015-02-12 |
FDX150327P00170000
FDX150327P00172500
|
7 | 172.50 | 170.00 | 1.10 | 206.500 | 164.59 |
| 2015-02-12 | 2015-02-19 |
FDX150402P00172500
FDX150402P00175000
|
6 | 175.00 | 172.50 | 0.875 | 72.000 | 166.22 |
| 2015-02-24 | 2015-03-03 |
FDX150417P00170000
FDX150417P00175000
|
2 | 175.00 | 170.00 | 1.50 | -53.000 | 168 |
| 2015-03-05 | 2015-03-12 |
FDX150424P00172500
FDX150424P00175000
|
7 | 175.00 | 172.50 | 1.175 | -17.500 | 169.95 |
| 2015-03-12 | 2015-03-19 |
FDX150501P00170000
FDX150501P00172500
|
6 | 172.50 | 170.00 | 0.875 | -75.000 | 171.73 |
| 2015-03-25 | 2015-04-01 |
FDX150515P00160000
FDX150515P00165000
|
3 | 165.00 | 160.00 | 1.805 | 54.000 | 175.14 |
| 2015-04-02 | 2015-04-09 |
FDX150522P00162500
FDX150522P00165000
|
6 | 165.00 | 162.50 | 0.945 | 318.000 | 175.18 |
| 2015-04-10 | 2015-04-17 |
FDX150529P00170000
FDX150529P00172500
|
6 | 172.50 | 170.00 | 0.950 | -435.000 | 173.22 |
| 2015-04-28 | 2015-05-05 |
FDX150619P00165000
FDX150619P00170000
|
3 | 170.00 | 165.00 | 1.735 | -64.500 | 175.94 |
| 2015-05-08 | 2015-05-15 |
FDX150626P00170000
FDX150626P00172500
|
6 | 172.50 | 170.00 | 0.95 | 105.000 | 173.66 |
| 2015-05-27 | 2015-06-03 |
FDX150717P00170000
FDX150717P00175000
|
3 | 175.00 | 170.00 | 1.715 | 156.000 | 170.23 |
| 2015-06-04 | 2015-06-11 |
FDX150724P00177500
FDX150724P00180000
|
7 | 180.00 | 177.50 | 1.125 | 262.500 | 164.11 |
| 2015-06-11 | 2015-06-18 |
FDX150731P00182500
FDX150731P00185000
|
7 | 185.00 | 182.50 | 1.100 | -210.000 | 171.42 |
| 2015-06-30 | 2015-07-07 |
FDX150821P00165000
FDX150821P00170000
|
3 | 170.00 | 165.00 | 1.875 | 7.500 | 156.03 |
| 2015-07-09 | 2015-07-16 |
FDX150828P00165000
FDX150828P00167500
|
6 | 167.50 | 165.00 | 1.050 | 156.000 | 152.5 |
| 2015-07-28 | 2015-08-04 |
FDX150918P00160000
FDX150918P00165000
|
2 | 165.00 | 160.00 | 1.370 | 33.000 | 145.3 |
| 2015-08-07 | 2015-08-14 |
FDX150925P00162500
FDX150925P00165000
|
6 | 165.00 | 162.50 | 1.020 | -48.000 | 144.45 |
| 2015-08-14 | 2015-08-21 |
FDX151002P00162500
FDX151002P00165000
|
7 | 165.00 | 162.50 | 1.100 | -647.500 | 145.52 |
| 2015-08-25 | 2015-09-01 |
FDX151016P00140000
FDX151016P00145000
|
3 | 145.00 | 140.00 | 2.225 | 153.000 | 152.48 |
| 2015-09-03 | 2015-09-10 |
FDX151023P00149000
FDX151023P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.000 | 159.52 |
| 2015-09-10 | 2015-09-17 |
FDX151030P00149000
FDX151030P00150000
|
19 | 150.00 | 149.00 | 0.475 | -522.500 | 156.05 |
| 2015-09-29 | 2015-10-06 |
FDX151120P00135000
FDX151120P00140000
|
3 | 140.00 | 135.00 | 1.775 | 345.000 | 164.14 |
| 2015-10-08 | 2015-10-15 |
FDX151127P00152500
FDX151127P00155000
|
6 | 155.00 | 152.50 | 1.025 | -195.000 | 164.09 |
| 2015-10-27 | 2015-11-03 |
FDX151218P00150000
FDX151218P00155000
|
3 | 155.00 | 150.00 | 1.900 | 145.500 | 147.15 |
| 2015-11-05 | 2015-11-12 |
FDX151224P00157500
FDX151224P00160000
|
6 | 160.00 | 157.50 | 1.00 | -105.000 | 149.65 |
| 2015-11-12 | 2015-11-19 |
FDX151231P00155000
FDX151231P00157500
|
6 | 157.50 | 155.00 | 1.000 | 201.000 | 148.99 |
| 2015-11-24 | 2015-12-01 |
FDX160115P00155000
FDX160115P00160000
|
2 | 160.00 | 155.00 | 1.54 | -67.000 | 126.92 |
| 2015-12-03 | 2015-12-10 |
FDX160122P00150000
FDX160122P00152500
|
6 | 152.50 | 150.00 | 1.000 | -240.000 | 127.56 |
| 2015-12-10 | 2015-12-17 |
FDX160129P00148000
FDX160129P00149000
|
19 | 149.00 | 148.00 | 0.475 | 237.500 | 132.88 |
| 2016-01-04 | 2016-01-11 |
FDX160219P00135000
FDX160219P00140000
|
2 | 140.00 | 135.00 | 1.39 | -347.000 | 129.76 |
| 2016-01-11 | 2016-01-19 |
FDX160226P00132000
FDX160226P00133000
|
19 | 133.00 | 132.00 | 0.475 | -332.500 | 137.38 |
| 2016-01-26 | 2016-02-02 |
FDX160318P00120000
FDX160318P00125000
|
3 | 125.00 | 120.00 | 1.700 | 120.000 | 163.71 |
| 2016-02-04 | 2016-02-11 |
FDX160324P00133000
FDX160324P00134000
|
19 | 134.00 | 133.00 | 0.475 | -47.500 | 162.65 |
| 2016-02-11 | 2016-02-18 |
FDX160401P00124000
FDX160401P00125000
|
16 | 125.00 | 124.00 | 0.375 | 120.000 | 163.67 |
| 2016-02-23 | 2016-03-01 |
FDX160415P00125000
FDX160415P00130000
|
2 | 130.00 | 125.00 | 1.470 | 157.000 | 165.9 |
| 2016-03-03 | 2016-03-10 |
FDX160422P00143000
FDX160422P00144000
|
16 | 144.00 | 143.00 | 0.40 | -200.000 | 166.32 |
| 2016-03-10 | 2016-03-17 |
FDX160429P00141000
FDX160429P00142000
|
19 | 142.00 | 141.00 | 0.475 | 874.000 | 165.11 |
| 2016-03-29 | 2016-04-05 |
FDX160520P00155000
FDX160520P00160000
|
2 | 160.00 | 155.00 | 1.430 | -18.000 | 161.63 |
| 2016-04-07 | 2016-04-14 |
FDX160527P00157500
FDX160527P00160000
|
6 | 160.00 | 157.50 | 0.925 | 219.000 | 164.47 |
| 2016-04-26 | 2016-05-03 |
FDX160617P00160000
FDX160617P00165000
|
2 | 165.00 | 160.00 | 1.565 | -67.000 | 162.25 |
| 2016-05-05 | 2016-05-12 |
FDX160624P00157500
FDX160624P00160000
|
7 | 160.00 | 157.50 | 1.125 | 0.000 | 150.57 |
| 2016-05-12 | 2016-05-19 |
FDX160701P00157500
FDX160701P00160000
|
7 | 160.00 | 157.50 | 1.075 | 0.000 | 153.84 |
| 2016-05-24 | 2016-05-31 |
FDX160715P00160000
FDX160715P00165000
|
3 | 165.00 | 160.00 | 2.025 | 30.000 | 160.59 |
| 2016-06-02 | 2016-06-09 |
FDX160722P00162500
FDX160722P00165000
|
7 | 165.00 | 162.50 | 1.075 | -87.500 | 160.77 |
| 2016-06-09 | 2016-06-16 |
FDX160729P00160000
FDX160729P00162500
|
6 | 162.50 | 160.00 | 1.000 | -60.000 | 161.9 |
| 2016-06-28 | 2016-07-05 |
FDX160819P00140000
FDX160819P00145000
|
2 | 145.00 | 140.00 | 1.465 | 120.000 | 168.63 |
| 2016-07-07 | 2016-07-14 |
FDX160826P00150000
FDX160826P00152500
|
6 | 152.50 | 150.00 | 0.95 | 378.000 | 164.95 |
| 2016-07-26 | 2016-08-02 |
FDX160916P00155000
FDX160916P00160000
|
2 | 160.00 | 155.00 | 1.59 | -85.000 | 158.89 |
| 2016-08-04 | 2016-08-11 |
FDX160923P00157500
FDX160923P00160000
|
7 | 160.00 | 157.50 | 1.10 | 339.500 | 174.39 |
| 2016-08-11 | 2016-08-18 |
FDX160930P00162500
FDX160930P00165000
|
6 | 165.00 | 162.50 | 1.015 | 72.000 | 174.68 |
| 2016-08-30 | 2016-09-06 |
FDX161021P00160000
FDX161021P00165000
|
3 | 165.00 | 160.00 | 2.00 | -7.500 | 170.2 |
| 2016-09-08 | 2016-09-15 |
FDX161028P00162500
FDX161028P00165000
|
6 | 165.00 | 162.50 | 1.050 | -240.000 | 174.25 |
| 2016-09-27 | 2016-10-04 |
FDX161118P00170000
FDX161118P00175000
|
2 | 175.00 | 170.00 | 1.475 | -115.000 | 187.29 |
| 2016-10-06 | 2016-10-13 |
FDX161125P00170000
FDX161125P00172500
|
6 | 172.50 | 170.00 | 1.000 | -90.000 | 191.53 |
| 2016-10-13 | 2016-10-20 |
FDX161202P00167500
FDX161202P00170000
|
6 | 170.00 | 167.50 | 0.925 | -60.000 | 192.8 |
| 2016-10-25 | 2016-11-01 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.55 | -26.000 | 196.48 |
| 2016-11-03 | 2016-11-10 |
FDX161223P00170000
FDX161223P00172500
|
6 | 172.50 | 170.00 | 1.000 | 318.000 | 191.86 |
| 2016-11-10 | 2016-11-17 |
FDX161230P00180000
FDX161230P00182500
|
6 | 182.50 | 180.00 | 1.000 | 30.000 | 186.2 |
| 2016-11-29 | 2016-12-06 |
FDX170120P00185000
FDX170120P00190000
|
3 | 190.00 | 185.00 | 2.000 | 97.500 | 185.73 |
| 2016-12-08 | 2016-12-15 |
FDX170127P00195000
FDX170127P00197500
|
7 | 197.50 | 195.00 | 1.175 | 52.500 | 195.92 |
| 2016-12-27 | 2017-01-03 |
FDX170217P00185000
FDX170217P00190000
|
3 | 190.00 | 185.00 | 1.875 | -135.000 | 193.7 |
| 2017-01-05 | 2017-01-12 |
FDX170224P00185000
FDX170224P00187500
|
6 | 187.50 | 185.00 | 1.000 | -45.000 | 193.11 |
| 2017-01-12 | 2017-01-19 |
FDX170303P00185000
FDX170303P00187500
|
7 | 187.50 | 185.00 | 1.125 | -17.500 | 194.35 |
| 2017-01-24 | 2017-01-31 |
FDX170317P00185000
FDX170317P00190000
|
3 | 190.00 | 185.00 | 1.76 | -132.000 | 194.59 |
| 2017-02-02 | 2017-02-09 |
FDX170324P00182500
FDX170324P00185000
|
7 | 185.00 | 182.50 | 1.175 | 175.000 | 188.12 |
| 2017-02-09 | 2017-02-16 |
FDX170331P00185000
FDX170331P00187500
|
7 | 187.50 | 185.00 | 1.125 | 227.500 | 195.15 |
| 2017-02-28 | 2017-03-07 |
FDX170421P00185000
FDX170421P00190000
|
3 | 190.00 | 185.00 | 1.825 | 15.000 | 185.28 |
| 2017-03-09 | 2017-03-16 |
FDX170428P00187500
FDX170428P00190000
|
6 | 190.00 | 187.50 | 1.050 | 75.000 | 189.7 |
| 2017-03-28 | 2017-04-04 |
FDX170519P00185000
FDX170519P00190000
|
3 | 190.00 | 185.00 | 1.925 | 252.000 | 189.37 |
| 2017-04-06 | 2017-04-13 |
FDX170526P00192500
FDX170526P00195000
|
7 | 195.00 | 192.50 | 1.075 | -595.000 | 194.26 |
| 2017-04-13 | 2017-04-20 |
FDX170602P00180000
FDX170602P00182500
|
6 | 182.50 | 180.00 | 0.925 | 111.000 | 203.11 |
| 2017-04-25 | 2017-05-02 |
FDX170616P00180000
FDX170616P00185000
|
2 | 185.00 | 180.00 | 1.34 | 20.000 | 210.5 |
| 2017-05-04 | 2017-05-11 |
FDX170623P00187500
FDX170623P00190000
|
6 | 190.00 | 187.50 | 1.00 | -45.000 | 215.35 |
| 2017-05-11 | 2017-05-18 |
FDX170630P00187500
FDX170630P00190000
|
7 | 190.00 | 187.50 | 1.125 | -17.500 | 217.33 |
| 2017-05-30 | 2017-06-06 |
FDX170721P00185000
FDX170721P00190000
|
2 | 190.00 | 185.00 | 1.62 | 160.000 | 212.51 |
| 2017-06-08 | 2017-06-15 |
FDX170728P00202500
FDX170728P00205000
|
6 | 205.00 | 202.50 | 0.975 | 105.000 | 208.04 |
| 2017-07-06 | 2017-07-13 |
FDX170825P00212500
FDX170825P00215000
|
6 | 215.00 | 212.50 | 1.000 | 102.000 | 207.76 |
| 2017-07-13 | 2017-07-20 |
FDX170901P00215000
FDX170901P00217500
|
7 | 217.50 | 215.00 | 1.10 | -332.500 | 215.05 |
| 2017-08-07 | 2017-08-14 |
FDX170922P00205000
FDX170922P00207500
|
6 | 207.50 | 205.00 | 1.00 | -45.000 | 220 |
| 2017-08-14 | 2017-08-21 |
FDX170929P00205000
FDX170929P00207500
|
7 | 207.50 | 205.00 | 1.125 | -52.500 | 225.58 |
| 2017-08-29 | 2017-09-05 |
FDX171020P00200000
FDX171020P00210000
|
1 | 210.00 | 200.00 | 3.300 | 42.500 | 225.07 |
| 2017-09-07 | 2017-09-14 |
FDX171027P00210000
FDX171027P00212500
|
6 | 212.50 | 210.00 | 0.975 | 60.000 | 230.47 |
| 2017-10-05 | 2017-10-12 |
FDX171124P00217500
FDX171124P00220000
|
6 | 220.00 | 217.50 | 0.950 | 189.000 | 217 |
| 2017-10-12 | 2017-10-19 |
FDX171201P00222500
FDX171201P00225000
|
6 | 225.00 | 222.50 | 1.05 | -30.000 | 230.84 |
| 2017-11-02 | 2017-11-09 |
FDX171222P00222500
FDX171222P00225000
|
7 | 225.00 | 222.50 | 1.125 | -297.500 | 250.02 |
| 2017-11-09 | 2017-11-16 |
FDX171229P00215000
FDX171229P00217500
|
6 | 217.50 | 215.00 | 1.05 | 0.000 | 249.54 |
| 2017-11-30 | 2017-12-07 |
FDX180119P00220000
FDX180119P00230000
|
1 | 230.00 | 220.00 | 3.40 | 141.00 | 274.32 |
| 2017-12-07 | 2017-12-14 |
FDX180126P00237500
FDX180126P00240000
|
7 | 240.00 | 237.50 | 1.225 | 35.000 | 268.85 |
| 2017-12-26 | 2018-01-02 |
FDX180216P00240000
FDX180216P00250000
|
1 | 250.00 | 240.00 | 3.50 | 159.000 | 244.19 |
| 2018-01-04 | 2018-01-11 |
FDX180223P00262500
FDX180223P00265000
|
6 | 265.00 | 262.50 | 1.05 | 105.000 | 252.22 |
| 2018-01-11 | 2018-01-18 |
FDX180302P00267500
FDX180302P00270000
|
7 | 270.00 | 267.50 | 1.075 | 70.000 | 241.31 |
| 2018-01-23 | 2018-01-30 |
FDX180316P00260000
FDX180316P00270000
|
1 | 270.00 | 260.00 | 3.225 | -240.000 | 252.03 |
| 2018-02-01 | 2018-02-08 |
FDX180323P00260000
FDX180323P00262500
|
7 | 262.50 | 260.00 | 1.15 | -630.00 | 229.48 |
| 2018-02-08 | 2018-02-15 |
FDX180329P00237500
FDX180329P00240000
|
6 | 240.00 | 237.50 | 1.025 | 90.000 | 240.11 |
| 2018-02-27 | 2018-03-06 |
FDX180420P00240000
FDX180420P00250000
|
1 | 250.00 | 240.00 | 4.000 | -115.000 | 247.12 |
| 2018-03-08 | 2018-03-15 |
FDX180427P00237500
FDX180427P00240000
|
7 | 240.00 | 237.50 | 1.125 | 297.500 | 250.33 |
| 2018-03-27 | 2018-04-03 |
FDX180518P00220000
FDX180518P00230000
|
1 | 230.00 | 220.00 | 2.975 | 103.500 | 249.45 |
| 2018-04-05 | 2018-04-12 |
FDX180525P00240000
FDX180525P00242500
|
7 | 242.50 | 240.00 | 1.125 | 17.500 | 251.5 |
| 2018-04-12 | 2018-04-19 |
FDX180601P00240000
FDX180601P00242500
|
7 | 242.50 | 240.00 | 1.100 | 402.500 | 253.6 |
| 2018-04-24 | 2018-05-01 |
FDX180615P00230000
FDX180615P00240000
|
1 | 240.00 | 230.00 | 2.85 | 12.500 | 264.56 |
| 2018-05-03 | 2018-05-10 |
FDX180622P00240000
FDX180622P00242500
|
7 | 242.50 | 240.00 | 1.20 | 210.00 | 241.77 |
| 2018-05-10 | 2018-05-17 |
FDX180629P00245000
FDX180629P00247500
|
6 | 247.50 | 245.00 | 0.975 | -45.000 | 227.06 |
| 2018-05-30 | 2018-06-06 |
FDX180720P00240000
FDX180720P00250000
|
1 | 250.00 | 240.00 | 3.175 | 63.500 | 234.93 |
| 2018-06-07 | 2018-06-14 |
FDX180727P00255000
FDX180727P00257500
|
7 | 257.50 | 255.00 | 1.175 | 227.500 | 240.84 |
| 2018-06-27 | 2018-07-05 |
FDX180817P00220000
FDX180817P00230000
|
1 | 230.00 | 220.00 | 3.725 | -17.500 | 246.94 |
| 2018-07-05 | 2018-07-12 |
FDX180824P00225000
FDX180824P00227500
|
6 | 227.50 | 225.00 | 1.00 | 120.000 | 245.02 |
| 2018-07-12 | 2018-07-19 |
FDX180831P00230000
FDX180831P00232500
|
7 | 232.50 | 230.00 | 1.10 | 227.500 | 243.95 |
| 2018-07-31 | 2018-08-07 |
FDX180921P00230000
FDX180921P00240000
|
1 | 240.00 | 230.00 | 2.735 | 53.500 | 247.32 |
| 2018-08-09 | 2018-08-16 |
FDX180928P00242500
FDX180928P00245000
|
6 | 245.00 | 242.50 | 1.050 | 15.000 | 240.79 |
| 2018-08-31 | 2018-09-07 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.925 | 45.000 | 219.8 |
| 2018-09-07 | 2018-09-14 |
FDX181026P00242500
FDX181026P00245000
|
7 | 245.00 | 242.50 | 1.075 | 350.000 | 210.53 |
| 2018-09-14 | 2018-09-21 |
FDX181102P00252500
FDX181102P00255000
|
7 | 255.00 | 252.50 | 1.075 | -357.000 | 221.66 |
| 2018-09-25 | 2018-10-02 |
FDX181116P00230000
FDX181116P00240000
|
1 | 240.00 | 230.00 | 3.65 | -1.000 | 226.69 |
| 2018-10-04 | 2018-10-11 |
FDX181123P00237500
FDX181123P00240000
|
7 | 240.00 | 237.50 | 1.150 | -682.500 | 223.4 |
| 2018-10-11 | 2018-10-18 |
FDX181130P00215000
FDX181130P00217500
|
7 | 217.50 | 215.00 | 1.200 | 87.500 | 229 |
| 2018-10-30 | 2018-11-07 |
FDX181221P00200000
FDX181221P00210000
|
1 | 210.00 | 200.00 | 2.925 | 202.000 | 158 |
| 2018-11-09 | 2018-11-16 |
FDX181228P00222500
FDX181228P00225000
|
7 | 225.00 | 222.50 | 1.200 | 87.500 | 158.98 |
| 2018-11-27 | 2018-12-04 |
FDX190118P00210000
FDX190118P00220000
|
1 | 220.00 | 210.00 | 3.00 | -157.500 | 176.91 |
| 2018-12-06 | 2018-12-13 |
FDX190125P00212500
FDX190125P00215000
|
7 | 215.00 | 212.50 | 1.075 | -1295.000 | 175.36 |
| 2018-12-13 | 2018-12-20 |
FDX190201P00185000
FDX190201P00187500
|
7 | 187.50 | 185.00 | 1.150 | -1540.000 | 179.31 |
| 2018-12-26 | 2019-01-02 |
FDX190215P00155000
FDX190215P00160000
|
3 | 160.00 | 155.00 | 2.150 | 135.000 | 179.3 |
| 2019-01-03 | 2019-01-10 |
FDX190222P00155000
FDX190222P00157500
|
7 | 157.50 | 155.00 | 1.075 | 721.000 | 180.49 |
| 2019-01-11 | 2019-01-18 |
FDX190301P00167500
FDX190301P00170000
|
6 | 170.00 | 167.50 | 0.925 | 198.000 | 182.8 |
| 2019-01-22 | 2019-01-29 |
FDX190315P00170000
FDX190315P00175000
|
3 | 175.00 | 170.00 | 1.90 | -112.500 | 177.98 |
| 2019-02-01 | 2019-02-08 |
FDX190322P00177500
FDX190322P00180000
|
7 | 180.00 | 177.50 | 1.075 | -70.000 | 173.99 |
| 2019-02-08 | 2019-02-15 |
FDX190329P00175000
FDX190329P00177500
|
7 | 177.50 | 175.00 | 1.175 | 105.000 | 181.41 |
| 2019-02-25 | 2019-03-04 |
FDX190418P00175000
FDX190418P00180000
|
3 | 180.00 | 175.00 | 1.850 | -15.000 | 198.15 |
| 2019-03-07 | 2019-03-14 |
FDX190426P00170000
FDX190426P00172500
|
7 | 172.50 | 170.00 | 1.10 | 280.00 | 184.04 |
| 2019-03-26 | 2019-04-02 |
FDX190517P00170000
FDX190517P00175000
|
3 | 175.00 | 170.00 | 1.85 | 279.000 | 169.92 |
| 2019-04-04 | 2019-04-11 |
FDX190524P00185000
FDX190524P00187500
|
6 | 187.50 | 185.00 | 0.950 | 120.000 | 159.93 |
| 2019-04-12 | 2019-04-22 |
FDX190531P00195000
FDX190531P00197500
|
7 | 197.50 | 195.00 | 1.175 | -35.000 | 154.28 |
| 2019-04-30 | 2019-05-07 |
FDX190621P00185000
FDX190621P00190000
|
3 | 190.00 | 185.00 | 2.075 | -375.000 | 165.35 |
| 2019-05-10 | 2019-05-17 |
FDX190628P00175000
FDX190628P00177500
|
7 | 177.50 | 175.00 | 1.125 | -297.500 | 164.19 |
| 2019-05-28 | 2019-06-04 |
FDX190719P00155000
FDX190719P00160000
|
3 | 160.00 | 155.00 | 2.325 | 30.000 | 167.13 |
| 2019-06-06 | 2019-06-13 |
FDX190726P00155000
FDX190726P00157500
|
7 | 157.50 | 155.00 | 1.20 | 280.00 | 174.94 |
| 2019-06-13 | 2019-06-20 |
FDX190802P00162500
FDX190802P00165000
|
7 | 165.00 | 162.50 | 1.125 | 87.500 | 163.73 |
| 2019-06-25 | 2019-07-02 |
FDX190816P00150000
FDX190816P00155000
|
3 | 155.00 | 150.00 | 2.05 | 211.500 | 156 |
| 2019-07-03 | 2019-07-10 |
FDX190823P00160000
FDX190823P00162500
|
6 | 162.50 | 160.00 | 0.975 | -180.000 | 151.97 |
| 2019-07-11 | 2019-07-18 |
FDX190830P00160000
FDX190830P00162500
|
6 | 162.50 | 160.00 | 1.025 | 72.000 | 158.61 |
| 2019-07-30 | 2019-08-06 |
FDX190920P00165000
FDX190920P00170000
|
3 | 170.00 | 165.00 | 1.900 | -352.500 | 148.78 |
| 2019-08-08 | 2019-08-15 |
FDX190927P00162500
FDX190927P00165000
|
7 | 165.00 | 162.50 | 1.15 | -280.000 | 144.96 |
| 2019-08-27 | 2019-09-04 |
FDX191018P00145000
FDX191018P00150000
|
3 | 150.00 | 145.00 | 2.200 | 312.000 | 149.91 |
| 2019-09-05 | 2019-09-12 |
FDX191025P00162500
FDX191025P00165000
|
7 | 165.00 | 162.50 | 1.125 | 353.500 | 158.09 |
| 2019-09-12 | 2019-09-19 |
FDX191101P00172500
FDX191101P00175000
|
7 | 175.00 | 172.50 | 1.150 | -997.500 | 156.52 |
| 2019-09-24 | 2019-10-01 |
FDX191115P00135000
FDX191115P00140000
|
2 | 140.00 | 135.00 | 1.605 | -24.000 | 158.33 |
| 2019-10-07 | 2019-10-14 |
FDX191122P00142000
FDX191122P00143000
|
19 | 143.00 | 142.00 | 0.475 | 209.000 | 156.55 |
| 2019-10-14 | 2019-10-21 |
FDX191129P00146000
FDX191129P00147000
|
17 | 147.00 | 146.00 | 0.425 | 238.000 | 160.05 |
| 2019-10-29 | 2019-11-05 |
FDX191220P00150000
FDX191220P00155000
|
3 | 155.00 | 150.00 | 1.85 | 207.00 | 148.12 |
| 2019-11-08 | 2019-11-15 |
FDX191227P00160000
FDX191227P00162500
|
7 | 162.50 | 160.00 | 1.100 | -245.000 | 152.53 |
| 2019-11-26 | 2019-12-03 |
FDX200117P00155000
FDX200117P00160000
|
3 | 160.00 | 155.00 | 2.00 | -352.500 | 159.98 |
| 2019-12-05 | 2019-12-12 |
FDX200124P00152500
FDX200124P00155000
|
7 | 155.00 | 152.50 | 1.225 | 385.000 | 154.07 |
| 2019-12-12 | 2019-12-19 |
FDX200131P00162500
FDX200131P00165000
|
7 | 165.00 | 162.50 | 1.125 | -875.000 | 144.64 |
| 2019-12-31 | 2020-01-07 |
FDX200221P00145000
FDX200221P00150000
|
3 | 150.00 | 145.00 | 1.805 | 148.500 | 163.25 |
| 2020-01-09 | 2020-01-16 |
FDX200228P00155000
FDX200228P00157500
|
6 | 157.50 | 155.00 | 1.050 | 90.000 | 141.17 |
| 2020-01-28 | 2020-02-04 |
FDX200320P00140000
FDX200320P00145000
|
3 | 145.00 | 140.00 | 1.775 | -22.500 | 111.06 |
| 2020-02-06 | 2020-02-13 |
FDX200327P00148000
FDX200327P00149000
|
19 | 149.00 | 148.00 | 0.475 | 484.500 | 120.58 |
| 2020-02-25 | 2020-03-03 |
FDX200417P00140000
FDX200417P00145000
|
3 | 145.00 | 140.00 | 2.125 | -330.000 | 124.85 |
| 2020-03-09 | 2020-03-16 |
FDX200424P00110000
FDX200424P00115000
|
3 | 115.00 | 110.00 | 2.125 | -457.500 | 123.06 |
| 2020-03-24 | 2020-03-31 |
FDX200515P00115000
FDX200515P00120000
|
3 | 120.00 | 115.00 | 2.375 | 157.500 | 107.52 |
| 2020-04-02 | 2020-04-09 |
FDX200522P00118000
FDX200522P00119000
|
18 | 119.00 | 118.00 | 0.45 | 900.000 | 117 |
| 2020-04-28 | 2020-05-05 |
FDX200619P00120000
FDX200619P00125000
|
3 | 125.00 | 120.00 | 1.925 | -360.000 | 137.63 |
| 2020-05-08 | 2020-05-15 |
FDX200626P00121000
FDX200626P00122000
|
17 | 122.00 | 121.00 | 0.425 | -467.500 | 130.08 |
| 2020-05-26 | 2020-06-02 |
FDX200717P00120000
FDX200717P00125000
|
3 | 125.00 | 120.00 | 2.25 | 262.500 | 165.98 |
| 2020-06-30 | 2020-07-07 |
FDX200821P00135000
FDX200821P00140000
|
3 | 140.00 | 135.00 | 2.175 | 409.500 | 210.49 |
| 2020-07-09 | 2020-07-16 |
FDX200828P00152500
FDX200828P00155000
|
6 | 155.00 | 152.50 | 1.05 | 45.000 | 221.9 |
| 2020-07-28 | 2020-08-04 |
FDX200918P00160000
FDX200918P00165000
|
3 | 165.00 | 160.00 | 2.175 | 82.500 | 242.78 |
| 2020-08-13 | 2020-08-20 |
FDX201002P00202500
FDX201002P00205000
|
6 | 205.00 | 202.50 | 1.050 | -375.000 | 255.2 |
| 2020-08-25 | 2020-09-01 |
FDX201016P00200000
FDX201016P00210000
|
1 | 210.00 | 200.00 | 3.525 | 77.500 | 283.87 |
| 2020-09-04 | 2020-09-11 |
FDX201023P00227500
FDX201023P00230000
|
7 | 230.00 | 227.50 | 1.225 | 122.500 | 283.56 |
| 2020-09-14 | 2020-09-21 |
FDX201030P00237500
FDX201030P00240000
|
6 | 240.00 | 237.50 | 0.975 | -870.000 | 259.47 |
| 2020-09-29 | 2020-10-06 |
FDX201120P00240000
FDX201120P00250000
|
1 | 250.00 | 240.00 | 4.475 | 142.500 | 276.69 |
| 2020-10-09 | 2020-10-16 |
FDX201127P00270000
FDX201127P00272500
|
6 | 272.50 | 270.00 | 0.850 | 570.000 | 287.41 |
| 2020-10-28 | 2020-11-04 |
FDX201218P00250000
FDX201218P00260000
|
1 | 260.00 | 250.00 | 4.725 | 92.500 | 275.57 |
| 2020-11-12 | 2020-11-19 |
FDX201231P00267500
FDX201231P00270000
|
6 | 270.00 | 267.50 | 1.025 | 135.000 | 259.62 |
| 2020-11-24 | 2020-12-01 |
FDX210115P00280000
FDX210115P00290000
|
1 | 290.00 | 280.00 | 4.025 | -100.000 | 252.56 |
| 2020-12-03 | 2020-12-10 |
FDX210122P00292500
FDX210122P00295000
|
7 | 295.00 | 292.50 | 1.075 | -157.500 | 254.08 |
| 2020-12-29 | 2021-01-05 |
FDX210219P00250000
FDX210219P00260000
|
1 | 260.00 | 250.00 | 4.10 | -115.000 | 254.64 |
| 2021-01-26 | 2021-02-02 |
FDX210319P00240000
FDX210319P00250000
|
1 | 250.00 | 240.00 | 4.850 | -115.000 | 279.58 |
| 2021-02-05 | 2021-02-12 |
FDX210326P00255000
FDX210326P00257500
|
7 | 257.50 | 255.00 | 1.225 | 315.000 | 281.34 |
| 2021-02-23 | 2021-03-02 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 4.100 | 107.500 | 287.59 |
| 2021-03-12 | 2021-03-19 |
FDX210430P00270000
FDX210430P00272500
|
6 | 272.50 | 270.00 | 0.925 | 225.000 | 290.31 |
| 2021-03-30 | 2021-04-06 |
FDX210521P00270000
FDX210521P00280000
|
1 | 280.00 | 270.00 | 3.85 | 47.500 | 309.6 |
| 2021-04-09 | 2021-04-16 |
FDX210528P00285000
FDX210528P00287500
|
7 | 287.50 | 285.00 | 1.225 | 52.500 | 314.81 |
| 2021-04-27 | 2021-05-04 |
FDX210618P00270000
FDX210618P00280000
|
1 | 280.00 | 270.00 | 3.075 | 163.000 | 285.32 |
| 2021-05-13 | 2021-05-20 |
FDX210702P00302500
FDX210702P00305000
|
6 | 305.00 | 302.50 | 0.975 | 150.000 | 299.38 |
| 2021-05-25 | 2021-06-01 |
FDX210716P00300000
FDX210716P00310000
|
1 | 310.00 | 300.00 | 4.650 | 32.500 | 292.49 |
| 2021-06-04 | 2021-06-11 |
FDX210723P00300000
FDX210723P00302500
|
7 | 302.50 | 300.00 | 1.200 | -367.500 | 297.07 |
| 2021-06-11 | 2021-06-18 |
FDX210730P00295000
FDX210730P00297500
|
7 | 297.50 | 295.00 | 1.15 | -87.500 | 279.95 |
| 2021-06-29 | 2021-07-06 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.05 | -35.00 | 266.55 |
| 2021-07-08 | 2021-07-15 |
FDX210827P00285000
FDX210827P00290000
|
3 | 290.00 | 285.00 | 1.750 | -82.500 | 267.9 |
| 2021-07-27 | 2021-08-03 |
FDX210917P00270000
FDX210917P00280000
|
1 | 280.00 | 270.00 | 3.400 | -57.500 | 255.22 |
| 2021-08-05 | 2021-08-12 |
FDX210924P00270000
FDX210924P00275000
|
3 | 275.00 | 270.00 | 2.30 | 90.000 | 226.64 |
| 2021-08-12 | 2021-08-19 |
FDX211001P00270000
FDX211001P00275000
|
3 | 275.00 | 270.00 | 2.175 | -172.500 | 222.53 |
| 2021-08-24 | 2021-08-31 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 3.15 | -17.500 | 229.12 |
| 2021-09-03 | 2021-09-10 |
FDX211022P00260000
FDX211022P00265000
|
3 | 265.00 | 260.00 | 1.90 | -255.00 | 232.98 |
| 2021-09-10 | 2021-09-17 |
FDX211029P00250000
FDX211029P00255000
|
3 | 255.00 | 250.00 | 1.800 | -97.500 | 235.53 |
| 2021-09-28 | 2021-10-05 |
FDX211119P00210000
FDX211119P00220000
|
1 | 220.00 | 210.00 | 3.40 | 37.500 | 242.69 |
| 2021-10-07 | 2021-10-14 |
FDX211126P00215000
FDX211126P00220000
|
3 | 220.00 | 215.00 | 1.825 | 144.000 | 238.15 |
| 2021-10-26 | 2021-11-02 |
FDX211217P00220000
FDX211217P00230000
|
1 | 230.00 | 220.00 | 3.025 | -30.000 | 250.32 |
| 2021-11-04 | 2021-11-11 |
FDX211223P00240000
FDX211223P00245000
|
3 | 245.00 | 240.00 | 2.300 | 172.500 | 253.82 |
| 2021-11-11 | 2021-11-18 |
FDX211231P00245000
FDX211231P00250000
|
3 | 250.00 | 245.00 | 2.400 | -142.500 | 258.64 |
| 2021-11-30 | 2021-12-07 |
FDX220121P00220000
FDX220121P00230000
|
1 | 230.00 | 220.00 | 4.050 | 192.500 | 244.91 |
| 2021-12-09 | 2021-12-16 |
FDX220128P00240000
FDX220128P00245000
|
3 | 245.00 | 240.00 | 2.425 | -255.000 | 244.78 |
| 2021-12-28 | 2022-01-04 |
FDX220218P00240000
FDX220218P00250000
|
1 | 250.00 | 240.00 | 2.85 | 128.500 | 222.23 |
| 2022-01-06 | 2022-01-13 |
FDX220225P00255000
FDX220225P00260000
|
2 | 260.00 | 255.00 | 1.575 | -190.000 | 220.72 |
| 2022-01-13 | 2022-01-20 |
FDX220304P00250000
FDX220304P00255000
|
3 | 255.00 | 250.00 | 1.875 | -255.000 | 214.54 |
| 2022-01-25 | 2022-02-01 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 3.500 | 90.000 | 218.91 |
| 2022-02-03 | 2022-02-10 |
FDX220325P00240000
FDX220325P00245000
|
3 | 245.00 | 240.00 | 2.050 | -187.500 | 226.56 |
| 2022-02-10 | 2022-02-17 |
FDX220401P00235000
FDX220401P00240000
|
3 | 240.00 | 235.00 | 2.225 | -375.000 | 221.25 |
| 2022-02-22 | 2022-03-01 |
FDX220414P00200000
FDX220414P00210000
|
1 | 210.00 | 200.00 | 3.050 | -40.000 | 205.74 |
| 2022-03-03 | 2022-03-10 |
FDX220422P00215000
FDX220422P00220000
|
3 | 220.00 | 215.00 | 2.15 | -15.000 | 205.21 |
| 2022-03-10 | 2022-03-17 |
FDX220429P00215000
FDX220429P00220000
|
3 | 220.00 | 215.00 | 2.25 | 150.00 | 198.74 |
| 2022-03-30 | 2022-04-06 |
FDX220520P00220000
FDX220520P00230000
|
1 | 230.00 | 220.00 | 2.95 | -530.00 | 200.9 |
| 2022-04-07 | 2022-04-14 |
FDX220527P00200000
FDX220527P00205000
|
3 | 205.00 | 200.00 | 2.275 | 97.500 | 219.67 |
| 2022-04-26 | 2022-05-03 |
FDX220617P00195000
FDX220617P00200000
|
3 | 200.00 | 195.00 | 2.10 | 0.000 | 229.9 |
| 2022-05-05 | 2022-05-12 |
FDX220624P00200000
FDX220624P00205000
|
3 | 205.00 | 200.00 | 1.950 | -37.500 | 243.24 |
| 2022-05-12 | 2022-05-19 |
FDX220701P00205000
FDX220701P00210000
|
3 | 210.00 | 205.00 | 2.275 | -262.500 | 223.61 |
| 2022-05-24 | 2022-05-31 |
FDX220715P00195000
FDX220715P00200000
|
3 | 200.00 | 195.00 | 1.85 | 232.500 | 217.83 |
| 2022-06-02 | 2022-06-09 |
FDX220722P00215000
FDX220722P00220000
|
3 | 220.00 | 215.00 | 2.075 | -82.500 | 227.3 |
| 2022-06-09 | 2022-06-16 |
FDX220729P00215000
FDX220729P00220000
|
3 | 220.00 | 215.00 | 2.225 | 15.000 | 233.09 |
| 2022-06-28 | 2022-07-05 |
FDX220819P00230000
FDX220819P00240000
|
1 | 240.00 | 230.00 | 4.025 | -130.000 | 231.73 |
| 2022-07-07 | 2022-07-14 |
FDX220826P00225000
FDX220826P00230000
|
3 | 230.00 | 225.00 | 2.025 | -405.000 | 218.16 |
| 2022-07-26 | 2022-08-02 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 3.35 | 118.500 | 161.02 |
| 2022-08-04 | 2022-08-11 |
FDX220923P00230000
FDX220923P00235000
|
3 | 235.00 | 230.00 | 1.85 | -225.000 | 149.33 |
| 2022-08-11 | 2022-08-18 |
FDX220930P00225000
FDX220930P00230000
|
3 | 230.00 | 225.00 | 2.35 | 135.00 | 148.47 |
| 2022-08-30 | 2022-09-06 |
FDX221021P00200000
FDX221021P00210000
|
1 | 210.00 | 200.00 | 3.675 | -112.500 | 153.23 |
| 2022-09-08 | 2022-09-15 |
FDX221028P00200000
FDX221028P00205000
|
3 | 205.00 | 200.00 | 2.250 | 52.500 | 160.37 |
| 2022-09-27 | 2022-10-04 |
FDX221118P00140000
FDX221118P00145000
|
3 | 145.00 | 140.00 | 2.075 | 316.500 | 174.72 |
| 2022-10-06 | 2022-10-13 |
FDX221125P00152500
FDX221125P00155000
|
7 | 155.00 | 152.50 | 1.075 | 0.000 | 176.7 |
| 2022-10-13 | 2022-10-20 |
FDX221202P00155000
FDX221202P00157500
|
7 | 157.50 | 155.00 | 1.125 | -210.000 | 181.41 |
| 2022-10-25 | 2022-11-01 |
FDX221216P00150000
FDX221216P00155000
|
3 | 155.00 | 150.00 | 2.15 | 105.00 | 171.72 |
| 2022-11-04 | 2022-11-11 |
FDX221223P00155000
FDX221223P00157500
|
7 | 157.50 | 155.00 | 1.20 | 507.500 | 175.93 |
| 2022-11-11 | 2022-11-21 |
FDX221230P00175000
FDX221230P00177500
|
7 | 177.50 | 175.00 | 1.175 | -175.000 | 173.2 |
| 2022-11-29 | 2022-12-06 |
FDX230120P00175000
FDX230120P00180000
|
3 | 180.00 | 175.00 | 2.325 | -150.000 | 186.88 |
| 2022-12-09 | 2022-12-16 |
FDX230127P00170000
FDX230127P00172500
|
7 | 172.50 | 170.00 | 1.075 | 35.000 | 190.56 |
| 2022-12-27 | 2023-01-03 |
FDX230217P00170000
FDX230217P00175000
|
3 | 175.00 | 170.00 | 1.875 | 7.500 | 210.3 |
| 2023-01-05 | 2023-01-12 |
FDX230224P00175000
FDX230224P00180000
|
3 | 180.00 | 175.00 | 1.875 | 288.000 | 203.28 |
| 2023-01-12 | 2023-01-19 |
FDX230303P00185000
FDX230303P00190000
|
3 | 190.00 | 185.00 | 1.850 | -217.500 | 209.08 |
| 2023-01-24 | 2023-01-31 |
FDX230317P00185000
FDX230317P00190000
|
3 | 190.00 | 185.00 | 2.275 | 142.500 | 220.31 |
| 2023-02-02 | 2023-02-09 |
FDX230324P00210000
FDX230324P00215000
|
3 | 215.00 | 210.00 | 2.125 | -142.500 | 217.6 |
| 2023-02-09 | 2023-02-16 |
FDX230331P00205000
FDX230331P00210000
|
3 | 210.00 | 205.00 | 2.150 | 45.000 | 228.49 |
| 2023-02-28 | 2023-03-07 |
FDX230421P00195000
FDX230421P00200000
|
3 | 200.00 | 195.00 | 1.925 | 75.000 | 230.44 |
| 2023-03-09 | 2023-03-16 |
FDX230428P00205000
FDX230428P00210000
|
3 | 210.00 | 205.00 | 2.425 | -52.500 | 227.78 |
| 2023-03-28 | 2023-04-04 |
FDX230519P00210000
FDX230519P00220000
|
1 | 220.00 | 210.00 | 3.55 | 110.000 | 229.08 |
| 2023-04-06 | 2023-04-13 |
FDX230526P00225000
FDX230526P00230000
|
3 | 230.00 | 225.00 | 1.925 | 37.500 | 224.15 |
| 2023-04-13 | 2023-04-20 |
FDX230602P00225000
FDX230602P00230000
|
3 | 230.00 | 225.00 | 1.85 | -22.500 | 221.74 |
| 2023-04-25 | 2023-05-02 |
FDX230616P00210000
FDX230616P00220000
|
1 | 220.00 | 210.00 | 2.75 | 55.00 | 233.46 |
| 2023-05-04 | 2023-05-11 |
FDX230623P00220000
FDX230623P00225000
|
3 | 225.00 | 220.00 | 1.90 | -82.500 | 232.34 |
| 2023-05-11 | 2023-05-18 |
FDX230630P00220000
FDX230630P00225000
|
3 | 225.00 | 220.00 | 2.075 | 112.500 | 247.9 |
| 2023-05-30 | 2023-06-06 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.050 | -77.500 | 259.67 |
| 2023-06-08 | 2023-06-15 |
FDX230728P00220000
FDX230728P00225000
|
3 | 225.00 | 220.00 | 2.125 | 240.000 | 268.85 |
| 2023-06-28 | 2023-07-05 |
FDX230818P00240000
FDX230818P00250000
|
1 | 250.00 | 240.00 | 3.650 | 0.000 | 262.65 |
| 2023-07-06 | 2023-07-13 |
FDX230825P00245000
FDX230825P00250000
|
3 | 250.00 | 245.00 | 2.175 | 327.000 | 258.73 |
| 2023-07-13 | 2023-07-20 |
FDX230901P00255000
FDX230901P00260000
|
3 | 260.00 | 255.00 | 2.125 | 157.500 | 260.97 |
| 2023-07-25 | 2023-08-01 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 3.700 | 141.000 | 254.08 |
| 2023-08-03 | 2023-08-10 |
FDX230922P00260000
FDX230922P00265000
|
3 | 265.00 | 260.00 | 2.35 | 120.000 | 261.09 |
| 2023-08-10 | 2023-08-17 |
FDX230929P00265000
FDX230929P00270000
|
3 | 270.00 | 265.00 | 2.425 | -37.500 | 264.92 |
| 2023-08-29 | 2023-09-05 |
FDX231020P00250000
FDX231020P00260000
|
1 | 260.00 | 250.00 | 3.875 | -55.000 | 240.62 |
| 2023-09-07 | 2023-09-14 |
FDX231027P00250000
FDX231027P00255000
|
3 | 255.00 | 250.00 | 2.00 | 22.500 | 228.84 |
| 2023-09-26 | 2023-10-03 |
FDX231117P00250000
FDX231117P00260000
|
1 | 260.00 | 250.00 | 3.300 | -20.000 | 255.95 |
| 2023-10-05 | 2023-10-12 |
FDX231124P00255000
FDX231124P00260000
|
3 | 260.00 | 255.00 | 2.075 | -217.500 | 257.61 |
| 2023-10-12 | 2023-10-19 |
FDX231201P00245000
FDX231201P00250000
|
3 | 250.00 | 245.00 | 1.725 | -300.000 | 264.42 |
| 2023-10-24 | 2023-10-31 |
FDX231215P00230000
FDX231215P00240000
|
1 | 240.00 | 230.00 | 3.400 | -22.500 | 281.29 |
| 2023-11-02 | 2023-11-09 |
FDX231222P00245000
FDX231222P00250000
|
3 | 250.00 | 245.00 | 2.225 | -172.500 | 248.03 |
| 2023-11-09 | 2023-11-16 |
FDX231229P00235000
FDX231229P00240000
|
3 | 240.00 | 235.00 | 2.025 | 277.500 | 252.97 |
| 2023-11-28 | 2023-12-05 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 3.45 | 149.00 | 246.53 |
| 2023-12-07 | 2023-12-14 |
FDX240126P00265000
FDX240126P00270000
|
3 | 270.00 | 265.00 | 2.325 | 367.500 | 251.55 |
| 2023-12-26 | 2024-01-02 |
FDX240216P00240000
FDX240216P00250000
|
1 | 250.00 | 240.00 | 3.225 | 19.000 | 237.59 |
| 2024-01-04 | 2024-01-11 |
FDX240223P00240000
FDX240223P00245000
|
3 | 245.00 | 240.00 | 1.80 | 145.500 | 243.46 |
| 2024-01-11 | 2024-01-18 |
FDX240301P00245000
FDX240301P00250000
|
3 | 250.00 | 245.00 | 1.90 | -262.500 | 246.6 |
| 2024-01-23 | 2024-01-30 |
FDX240315P00240000
FDX240315P00250000
|
1 | 250.00 | 240.00 | 3.425 | -157.500 | 253.29 |
| 2024-02-02 | 2024-02-09 |
FDX240322P00240000
FDX240322P00245000
|
3 | 245.00 | 240.00 | 2.425 | -127.500 | 284.32 |
| 2024-02-09 | 2024-02-16 |
FDX240328P00240000
FDX240328P00245000
|
3 | 245.00 | 240.00 | 2.375 | -232.500 | 289.74 |
| 2024-02-27 | 2024-03-05 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 3.85 | 100.000 | 266.99 |
| 2024-03-07 | 2024-03-14 |
FDX240426P00245000
FDX240426P00250000
|
3 | 250.00 | 245.00 | 1.675 | -22.500 | 265.84 |
| 2024-03-26 | 2024-04-02 |
FDX240517P00280000
FDX240517P00290000
|
1 | 290.00 | 280.00 | 3.775 | -310.000 | 257.25 |
| 2024-04-04 | 2024-04-11 |
FDX240524P00270000
FDX240524P00275000
|
3 | 275.00 | 270.00 | 2.00 | -240.00 | 247.59 |
| 2024-04-12 | 2024-04-19 |
FDX240531P00265000
FDX240531P00270000
|
3 | 270.00 | 265.00 | 1.900 | -120.000 | 253.96 |
| 2024-04-30 | 2024-05-07 |
FDX240621P00250000
FDX240621P00260000
|
1 | 260.00 | 250.00 | 3.375 | -35.000 | 253.66 |
| 2024-05-10 | 2024-05-17 |
FDX240628P00260000
FDX240628P00265000
|
2 | 265.00 | 260.00 | 1.625 | -300.000 | 299.84 |
| 2024-05-28 | 2024-06-04 |
FDX240719P00240000
FDX240719P00250000
|
1 | 250.00 | 240.00 | 4.375 | -57.500 | 306.31 |
| 2024-06-06 | 2024-06-13 |
FDX240726P00245000
FDX240726P00250000
|
3 | 250.00 | 245.00 | 2.150 | -202.500 | 300.14 |
| 2024-06-13 | 2024-06-20 |
FDX240802P00245000
FDX240802P00250000
|
3 | 250.00 | 245.00 | 1.95 | 22.500 | 292.3 |
| 2024-06-25 | 2024-07-02 |
FDX240816P00250000
FDX240816P00260000
|
1 | 260.00 | 250.00 | 4.85 | 471.000 | 285.4 |
| 2024-07-03 | 2024-07-10 |
FDX240823P00290000
FDX240823P00295000
|
3 | 295.00 | 290.00 | 1.825 | -15.000 | 297.18 |
| 2024-07-12 | 2024-07-19 |
FDX240830P00295000
FDX240830P00300000
|
3 | 300.00 | 295.00 | 2.075 | 97.500 | 298.77 |
| 2024-07-30 | 2024-08-06 |
FDX240920P00290000
FDX240920P00300000
|
1 | 300.00 | 290.00 | 3.85 | -195.000 | 254.64 |
| 2024-08-08 | 2024-08-15 |
FDX240927P00275000
FDX240927P00280000
|
3 | 280.00 | 275.00 | 2.250 | 307.500 | 267.55 |
| 2024-08-27 | 2024-09-03 |
FDX241018P00280000
FDX241018P00290000
|
1 | 290.00 | 280.00 | 3.575 | -17.500 | 274.4 |
| 2024-09-06 | 2024-09-13 |
FDX241025P00280000
FDX241025P00285000
|
3 | 285.00 | 280.00 | 2.425 | 52.500 | 272.12 |
| 2024-09-13 | 2024-09-20 |
FDX241101P00285000
FDX241101P00290000
|
3 | 290.00 | 285.00 | 2.30 | -855.00 | 274.35 |
| 2024-09-25 | 2024-10-02 |
FDX241115P00250000
FDX241115P00260000
|
1 | 260.00 | 250.00 | 2.89 | 28.500 | 294.46 |
| 2024-10-04 | 2024-10-11 |
FDX241122P00255000
FDX241122P00260000
|
3 | 260.00 | 255.00 | 1.95 | 217.500 | 299.97 |
| 2024-10-11 | 2024-10-18 |
FDX241129P00260000
FDX241129P00265000
|
3 | 265.00 | 260.00 | 2.175 | 273.000 | 302.67 |
| 2024-10-29 | 2024-11-05 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 3.65 | -12.500 | 275.73 |
| 2024-11-07 | 2024-11-14 |
FDX241227P00280000
FDX241227P00285000
|
3 | 285.00 | 280.00 | 2.325 | 255.000 | 280.36 |
| 2024-11-26 | 2024-12-03 |
FDX250117P00290000
FDX250117P00300000
|
1 | 300.00 | 290.00 | 4.15 | -237.500 | 275.1 |
| 2024-12-05 | 2024-12-12 |
FDX250124P00275000
FDX250124P00280000
|
3 | 280.00 | 275.00 | 2.35 | 7.500 | 273.29 |
| 2024-12-13 | 2024-12-20 |
FDX250131P00280000
FDX250131P00285000
|
3 | 285.00 | 280.00 | 2.400 | -375.000 | 264.87 |
| 2024-12-31 | 2025-01-07 |
FDX250221P00270000
FDX250221P00280000
|
1 | 280.00 | 270.00 | 3.700 | -70.000 | 254.19 |
| 2025-01-10 | 2025-01-17 |
FDX250228P00265000
FDX250228P00270000
|
3 | 270.00 | 265.00 | 1.750 | 195.000 | 262.9 |
| 2025-01-28 | 2025-02-04 |
FDX250321P00270000
FDX250321P00280000
|
1 | 280.00 | 270.00 | 4.45 | -295.000 | 230.33 |
| 2025-02-06 | 2025-02-13 |
FDX250328P00255000
FDX250328P00260000
|
3 | 260.00 | 255.00 | 2.325 | 127.500 | 241.71 |
| 2025-02-24 | 2025-03-03 |
FDX250417P00240000
FDX250417P00250000
|
1 | 250.00 | 240.00 | 3.925 | 95.000 | 207.55 |
| 2025-03-13 | 2025-03-20 |
FDX250502P00240000
FDX250502P00245000
|
3 | 245.00 | 240.00 | 2.450 | 90.000 | 219.72 |
| 2025-03-25 | 2025-04-01 |
FDX250516P00230000
FDX250516P00240000
|
1 | 240.00 | 230.00 | 3.475 | 7.500 | 229.51 |
| 2025-04-04 | 2025-04-11 |
FDX250523P00205000
FDX250523P00210000
|
3 | 210.00 | 205.00 | 1.725 | -195.000 | 216.61 |
| 2025-04-11 | 2025-04-21 |
FDX250530P00205000
FDX250530P00210000
|
3 | 210.00 | 205.00 | 2.25 | -90.00 | 218.1 |
| 2025-04-29 | 2025-05-06 |
FDX250620P00200000
FDX250620P00210000
|
1 | 210.00 | 200.00 | 3.800 | 45.000 | 226.04 |
| 2025-05-08 | 2025-05-15 |
FDX250627P00215000
FDX250627P00220000
|
3 | 220.00 | 215.00 | 2.025 | 165.000 | 228.91 |
| 2025-05-27 | 2025-06-03 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 4.575 | 72.500 | 226.62 |
| 2025-06-09 | 2025-06-16 |
FDX250725P00220000
FDX250725P00225000
|
3 | 225.00 | 220.00 | 2.275 | 0.000 | 243.2 |
| 2025-06-24 | 2025-07-01 |
FDX250815P00220000
FDX250815P00230000
|
1 | 230.00 | 220.00 | 4.15 | 127.500 | 227.26 |
| 2025-07-03 | 2025-07-10 |
FDX250822P00235000
FDX250822P00240000
|
3 | 240.00 | 235.00 | 1.750 | -142.500 | 0 |
| 2025-07-10 | 2025-07-17 |
FDX250829P00235000
FDX250829P00240000
|
3 | 240.00 | 235.00 | 2.325 | -300.000 | 0 |
| 2025-07-29 | 2025-08-05 |
FDX250919P00220000
FDX250919P00230000
|
1 | 230.00 | 220.00 | 3.700 | -140.000 | 0 |
| 2025-08-07 | 2025-08-14 |
FDX250926P00220000
FDX250926P00225000
|
3 | 225.00 | 220.00 | 1.85 | -315.000 | 0 |