| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
FDX080322P00080000
FDX080322P00085000
|
2 | 85.00 | 80.00 | 1.275 | 75.000 | 87.02 |
| 2008-04-23 | 2008-05-20 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.45 | -70.00 | 80.54 |
| 2008-05-21 | 2008-06-17 |
FDX080719P00080000
FDX080719P00085000
|
2 | 85.00 | 80.00 | 1.35 | -105.000 | 79.52 |
| 2008-07-23 | 2008-08-19 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.375 | 0.000 | 90.08 |
| 2008-08-20 | 2008-09-16 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.60 | 220.000 | 62.55 |
| 2008-09-24 | 2008-10-21 |
FDX081122P00075000
FDX081122P00080000
|
2 | 80.00 | 75.00 | 1.625 | -615.000 | 60.91 |
| 2008-10-22 | 2008-11-18 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.60 | 130.000 | 63.59 |
| 2008-11-19 | 2008-12-16 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.55 | 140.00 | 58.58 |
| 2008-12-24 | 2009-01-20 |
FDX090221P00050000
FDX090221P00055000
|
2 | 55.00 | 50.00 | 1.20 | -120.00 | 46.96 |
| 2009-01-21 | 2009-02-17 |
FDX090321P00050000
FDX090321P00055000
|
3 | 55.00 | 50.00 | 1.725 | -457.500 | 41.9 |
| 2009-02-18 | 2009-03-17 |
FDX090418P00040000
FDX090418P00045000
|
2 | 45.00 | 40.00 | 1.55 | -225.000 | 53.25 |
| 2009-03-24 | 2009-04-20 |
FDX090516P00035000
FDX090516P00040000
|
2 | 40.00 | 35.00 | 1.25 | 200.000 | 52.98 |
| 2009-04-22 | 2009-05-19 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.60 | 130.00 | 51.45 |
| 2009-05-20 | 2009-06-16 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.10 | -80.000 | 60.47 |
| 2009-06-24 | 2009-07-21 |
FDX090822P00045000
FDX090822P00050000
|
2 | 50.00 | 45.00 | 1.35 | 240.000 | 67.87 |
| 2009-07-22 | 2009-08-18 |
FDX090919P00055000
FDX090919P00060000
|
3 | 60.00 | 55.00 | 1.70 | 285.00 | 76.17 |
| 2009-08-19 | 2009-09-15 |
FDX091017P00055000
FDX091017P00060000
|
2 | 60.00 | 55.00 | 1.10 | 200.000 | 80.05 |
| 2009-09-25 | 2009-10-22 |
FDX091121P00065000
FDX091121P00070000
|
2 | 70.00 | 65.00 | 1.30 | 205.000 | 81.78 |
| 2009-10-22 | 2009-11-18 |
FDX091219P00070000
FDX091219P00075000
|
2 | 75.00 | 70.00 | 1.25 | 140.00 | 84.95 |
| 2009-11-18 | 2009-12-15 |
FDX100116P00075000
FDX100116P00080000
|
2 | 80.00 | 75.00 | 1.40 | 220.00 | 85.11 |
| 2009-12-24 | 2010-01-20 |
FDX100220P00075000
FDX100220P00080000
|
2 | 80.00 | 75.00 | 1.375 | 135.000 | 81.76 |
| 2010-02-22 | 2010-03-22 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.400 | 250.000 | 93.87 |
| 2010-04-23 | 2010-05-20 |
FDX100619P00085000
FDX100619P00090000
|
2 | 90.00 | 85.00 | 1.355 | -444.000 | 78.7 |
| 2010-05-20 | 2010-06-16 |
FDX100717P00070000
FDX100717P00075000
|
2 | 75.00 | 70.00 | 1.215 | 36.000 | 74.61 |
| 2011-04-20 | 2011-05-17 |
FDX110618P00087500
FDX110618P00090000
|
5 | 90.00 | 87.50 | 0.695 | 40.000 | 86.99 |
| 2011-05-18 | 2011-06-14 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.695 | -370.000 | 92.2 |
| 2011-06-22 | 2011-07-19 |
FDX110820P00085000
FDX110820P00087500
|
5 | 87.50 | 85.00 | 0.605 | 92.500 | 73.16 |
| 2011-07-20 | 2011-08-16 |
FDX110917P00087500
FDX110917P00090000
|
5 | 90.00 | 87.50 | 0.785 | -745.000 | 76.4 |
| 2011-08-24 | 2011-09-20 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.705 | 5.000 | 79.34 |
| 2011-09-23 | 2011-10-20 |
FDX111119P00062500
FDX111119P00065000
|
6 | 65.00 | 62.50 | 0.84 | 405.000 | 81.22 |
| 2011-10-24 | 2011-11-21 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.65 | -60.00 | 84.89 |
| 2011-11-23 | 2011-12-20 |
FDX120121P00070000
FDX120121P00072500
|
5 | 72.50 | 70.00 | 0.725 | 305.000 | 91.57 |
| 2011-12-21 | 2012-01-17 |
FDX120218P00077500
FDX120218P00080000
|
5 | 80.00 | 77.50 | 0.605 | 212.500 | 92.99 |
| 2012-01-23 | 2012-02-21 |
FDX120317P00085000
FDX120317P00087500
|
5 | 87.50 | 85.00 | 0.625 | 57.500 | 94.34 |
| 2012-02-22 | 2012-03-20 |
FDX120421P00085000
FDX120421P00087500
|
5 | 87.50 | 85.00 | 0.715 | 182.500 | 89.67 |
| 2012-03-21 | 2012-04-17 |
FDX120519P00090000
FDX120519P00092500
|
5 | 92.50 | 90.00 | 0.745 | -280.000 | 85.07 |
| 2012-04-23 | 2012-05-21 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.650 | -7.500 | 87.63 |
| 2012-05-23 | 2012-06-19 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.675 | 207.500 | 90.08 |
| 2012-06-21 | 2012-07-18 |
FDX120818P00085000
FDX120818P00087500
|
5 | 87.50 | 85.00 | 0.665 | 197.500 | 90 |
| 2012-07-25 | 2012-08-21 |
FDX120922P00082500
FDX120922P00085000
|
5 | 85.00 | 82.50 | 0.775 | 230.000 | 84.39 |
| 2012-08-22 | 2012-09-18 |
FDX121020P00085000
FDX121020P00087500
|
5 | 87.50 | 85.00 | 0.71 | -185.00 | 92.11 |
| 2012-09-25 | 2012-10-22 |
FDX121117P00080000
FDX121117P00082500
|
5 | 82.50 | 80.00 | 0.685 | 302.500 | 86.13 |
| 2012-10-24 | 2012-11-20 |
FDX121222P00085000
FDX121222P00087500
|
5 | 87.50 | 85.00 | 0.665 | -135.000 | 92.74 |
| 2012-11-23 | 2012-12-20 |
FDX130119P00082500
FDX130119P00085000
|
5 | 85.00 | 82.50 | 0.64 | 250.000 | 99.82 |
| 2012-12-24 | 2013-01-22 |
FDX130216P00087500
FDX130216P00090000
|
5 | 90.00 | 87.50 | 0.745 | 355.000 | 106.42 |
| 2013-02-25 | 2013-03-25 |
FDX130420P00097500
FDX130420P00100000
|
5 | 100.00 | 97.50 | 0.66 | -410.00 | 92.39 |
| 2013-04-24 | 2013-05-21 |
FDX130622P00090000
FDX130622P00092500
|
5 | 92.50 | 90.00 | 0.825 | 317.500 | 96.46 |
| 2013-05-22 | 2013-06-18 |
FDX130720P00095000
FDX130720P00097500
|
6 | 97.50 | 95.00 | 0.86 | 15.000 | 108.03 |
| 2013-06-24 | 2013-07-22 |
FDX130817P00090000
FDX130817P00092500
|
5 | 92.50 | 90.00 | 0.695 | 320.000 | 108.68 |
| 2013-07-24 | 2013-08-20 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.690 | 192.500 | 116.83 |
| 2013-08-21 | 2013-09-17 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.440 | 124.000 | 126.44 |
| 2013-10-23 | 2013-11-19 |
FDX131221P00120000
FDX131221P00125000
|
2 | 125.00 | 120.00 | 1.345 | 137.000 | 142.71 |
| 2013-11-20 | 2013-12-17 |
FDX140118P00125000
FDX140118P00130000
|
2 | 130.00 | 125.00 | 1.42 | 138.000 | 140.51 |
| 2013-12-26 | 2014-01-22 |
FDX140222P00135000
FDX140222P00140000
|
2 | 140.00 | 135.00 | 1.405 | 51.000 | 134.9 |
| 2014-01-24 | 2014-02-20 |
FDX140322P00125000
FDX140322P00130000
|
2 | 130.00 | 125.00 | 1.33 | 10.000 | 136.79 |
| 2014-02-20 | 2014-03-19 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.525 | 228.000 | 135.55 |
| 2014-05-27 | 2014-06-23 |
FDX140719P00135000
FDX140719P00140000
|
2 | 140.00 | 135.00 | 1.445 | 249.000 | 152.87 |
| 2014-07-23 | 2014-08-19 |
FDX140920P00145000
FDX140920P00150000
|
2 | 150.00 | 145.00 | 1.46 | -61.000 | 158.33 |
| 2014-10-22 | 2014-11-18 |
FDX141220P00150000
FDX141220P00155000
|
2 | 155.00 | 150.00 | 1.59 | 287.000 | 174.22 |
| 2014-11-21 | 2014-12-18 |
FDX150117P00165000
FDX150117P00170000
|
2 | 170.00 | 165.00 | 1.305 | 25.000 | 176.76 |
| 2015-01-20 | 2015-02-17 |
FDX150320P00170000
FDX150320P00175000
|
2 | 175.00 | 170.00 | 1.50 | 62.000 | 172.04 |
| 2015-02-17 | 2015-03-16 |
FDX150417P00170000
FDX150417P00175000
|
2 | 175.00 | 170.00 | 1.42 | -25.000 | 168 |
| 2015-05-19 | 2015-06-15 |
FDX150717P00170000
FDX150717P00175000
|
2 | 175.00 | 170.00 | 1.435 | 119.000 | 170.23 |
| 2015-07-21 | 2015-08-17 |
FDX150918P00160000
FDX150918P00165000
|
2 | 165.00 | 160.00 | 1.225 | -145.000 | 145.3 |
| 2015-08-18 | 2015-09-14 |
FDX151016P00155000
FDX151016P00160000
|
2 | 160.00 | 155.00 | 1.24 | -447.000 | 152.48 |
| 2015-09-22 | 2015-10-19 |
FDX151120P00135000
FDX151120P00140000
|
2 | 140.00 | 135.00 | 1.485 | 241.000 | 164.14 |
| 2015-10-20 | 2015-11-16 |
FDX151218P00145000
FDX151218P00150000
|
2 | 150.00 | 145.00 | 1.495 | 154.000 | 147.15 |
| 2015-11-17 | 2015-12-14 |
FDX160115P00150000
FDX160115P00155000
|
2 | 155.00 | 150.00 | 1.305 | -484.000 | 126.92 |
| 2015-12-22 | 2016-01-19 |
FDX160219P00140000
FDX160219P00145000
|
2 | 145.00 | 140.00 | 1.435 | -663.000 | 129.76 |
| 2016-01-19 | 2016-02-16 |
FDX160318P00115000
FDX160318P00120000
|
2 | 120.00 | 115.00 | 1.17 | 111.000 | 163.71 |
| 2016-02-16 | 2016-03-14 |
FDX160415P00120000
FDX160415P00125000
|
2 | 125.00 | 120.00 | 1.250 | 211.000 | 165.9 |
| 2016-03-22 | 2016-04-18 |
FDX160520P00155000
FDX160520P00160000
|
2 | 160.00 | 155.00 | 1.405 | 161.000 | 161.63 |
| 2016-04-19 | 2016-05-16 |
FDX160617P00160000
FDX160617P00165000
|
2 | 165.00 | 160.00 | 1.39 | -367.000 | 162.25 |
| 2016-05-17 | 2016-06-13 |
FDX160715P00150000
FDX160715P00155000
|
2 | 155.00 | 150.00 | 1.575 | 70.000 | 160.59 |
| 2016-06-21 | 2016-07-18 |
FDX160819P00155000
FDX160819P00160000
|
2 | 160.00 | 155.00 | 1.505 | 7.000 | 168.63 |
| 2016-08-23 | 2016-09-19 |
FDX161021P00160000
FDX161021P00165000
|
2 | 165.00 | 160.00 | 1.52 | -211.000 | 170.2 |
| 2016-11-23 | 2016-12-20 |
FDX170120P00180000
FDX170120P00185000
|
2 | 185.00 | 180.00 | 1.425 | 122.000 | 185.73 |
| 2016-12-20 | 2017-01-17 |
FDX170217P00185000
FDX170217P00190000
|
2 | 190.00 | 185.00 | 1.245 | -281.000 | 193.7 |
| 2017-02-21 | 2017-03-20 |
FDX170421P00185000
FDX170421P00190000
|
2 | 190.00 | 185.00 | 1.60 | -37.000 | 185.28 |
| 2017-03-21 | 2017-04-17 |
FDX170519P00180000
FDX170519P00185000
|
2 | 185.00 | 180.00 | 1.390 | -95.000 | 189.37 |
| 2017-04-24 | 2017-05-22 |
FDX170616P00180000
FDX170616P00185000
|
2 | 185.00 | 180.00 | 1.485 | 161.000 | 210.5 |
| 2017-05-23 | 2017-06-19 |
FDX170721P00180000
FDX170721P00185000
|
2 | 185.00 | 180.00 | 1.220 | 191.000 | 212.51 |
| 2017-08-23 | 2017-09-19 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.325 | 214.000 | 225.07 |
| 2018-01-22 | 2018-02-20 |
FDX180316P00260000
FDX180316P00270000
|
1 | 270.00 | 260.00 | 2.895 | -658.000 | 252.03 |
| 2018-02-22 | 2018-03-21 |
FDX180420P00230000
FDX180420P00240000
|
1 | 240.00 | 230.00 | 3.025 | 143.500 | 247.12 |
| 2018-03-22 | 2018-04-18 |
FDX180518P00220000
FDX180518P00230000
|
1 | 230.00 | 220.00 | 2.765 | 239.500 | 249.45 |
| 2018-04-18 | 2018-05-15 |
FDX180615P00240000
FDX180615P00250000
|
1 | 250.00 | 240.00 | 2.80 | -114.500 | 264.56 |
| 2018-06-19 | 2018-07-16 |
FDX180817P00240000
FDX180817P00250000
|
1 | 250.00 | 240.00 | 2.575 | -595.000 | 246.94 |
| 2018-07-24 | 2018-08-20 |
FDX180921P00220000
FDX180921P00230000
|
1 | 230.00 | 220.00 | 2.565 | 187.000 | 247.32 |
| 2018-08-23 | 2018-09-19 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.87 | 52.500 | 219.8 |
| 2018-10-23 | 2018-11-19 |
FDX181221P00200000
FDX181221P00210000
|
1 | 210.00 | 200.00 | 2.65 | 122.500 | 158 |
| 2018-11-20 | 2018-12-17 |
FDX190118P00200000
FDX190118P00210000
|
1 | 210.00 | 200.00 | 2.525 | -610.000 | 176.91 |
| 2018-12-18 | 2019-01-14 |
FDX190215P00175000
FDX190215P00180000
|
3 | 180.00 | 175.00 | 1.800 | -435.000 | 179.3 |
| 2019-01-15 | 2019-02-11 |
FDX190315P00160000
FDX190315P00165000
|
2 | 165.00 | 160.00 | 1.425 | 199.000 | 177.98 |
| 2019-02-19 | 2019-03-18 |
FDX190418P00170000
FDX190418P00175000
|
2 | 175.00 | 170.00 | 1.575 | 78.000 | 198.15 |
| 2019-03-19 | 2019-04-15 |
FDX190517P00170000
FDX190517P00175000
|
2 | 175.00 | 170.00 | 1.425 | 240.000 | 169.92 |
| 2019-04-23 | 2019-05-20 |
FDX190621P00185000
FDX190621P00190000
|
2 | 190.00 | 185.00 | 1.485 | -653.000 | 165.35 |
| 2019-05-21 | 2019-06-17 |
FDX190719P00155000
FDX190719P00160000
|
2 | 160.00 | 155.00 | 1.425 | -60.000 | 167.13 |
| 2019-06-18 | 2019-07-15 |
FDX190816P00155000
FDX190816P00160000
|
2 | 160.00 | 155.00 | 1.625 | 159.000 | 156 |
| 2019-07-23 | 2019-08-19 |
FDX190920P00165000
FDX190920P00170000
|
3 | 170.00 | 165.00 | 1.75 | -555.000 | 148.78 |
| 2019-08-20 | 2019-09-16 |
FDX191018P00145000
FDX191018P00150000
|
2 | 150.00 | 145.00 | 1.575 | 248.000 | 149.91 |
| 2019-09-17 | 2019-10-14 |
FDX191115P00160000
FDX191115P00165000
|
2 | 165.00 | 160.00 | 1.375 | -665.000 | 158.33 |
| 2019-10-22 | 2019-11-18 |
FDX191220P00145000
FDX191220P00150000
|
2 | 150.00 | 145.00 | 1.625 | 68.000 | 148.12 |
| 2019-11-19 | 2019-12-16 |
FDX200117P00145000
FDX200117P00150000
|
2 | 150.00 | 145.00 | 1.600 | 154.000 | 159.98 |
| 2019-12-24 | 2020-01-21 |
FDX200221P00140000
FDX200221P00145000
|
2 | 145.00 | 140.00 | 1.29 | 181.000 | 163.25 |
| 2020-01-21 | 2020-02-18 |
FDX200320P00145000
FDX200320P00150000
|
2 | 150.00 | 145.00 | 1.405 | 52.000 | 111.06 |
| 2020-02-18 | 2020-03-16 |
FDX200417P00150000
FDX200417P00155000
|
3 | 155.00 | 150.00 | 1.85 | -1072.500 | 124.85 |
| 2020-03-23 | 2020-04-20 |
FDX200515P00100000
FDX200515P00105000
|
3 | 105.00 | 100.00 | 1.825 | 388.500 | 107.52 |
| 2020-04-21 | 2020-05-18 |
FDX200619P00110000
FDX200619P00115000
|
2 | 115.00 | 110.00 | 1.650 | 37.000 | 137.63 |
| 2020-05-19 | 2020-06-15 |
FDX200717P00105000
FDX200717P00110000
|
2 | 110.00 | 105.00 | 1.525 | 248.000 | 165.98 |
| 2020-06-24 | 2020-07-21 |
FDX200821P00125000
FDX200821P00130000
|
3 | 130.00 | 125.00 | 1.90 | 532.500 | 210.49 |
| 2020-07-21 | 2020-08-17 |
FDX200918P00155000
FDX200918P00160000
|
3 | 160.00 | 155.00 | 1.850 | 498.000 | 242.78 |
| 2020-08-18 | 2020-09-14 |
FDX201016P00195000
FDX201016P00200000
|
3 | 200.00 | 195.00 | 2.125 | 361.500 | 283.87 |
| 2020-09-22 | 2020-10-19 |
FDX201120P00220000
FDX201120P00230000
|
1 | 230.00 | 220.00 | 3.450 | 295.500 | 276.69 |
| 2020-10-20 | 2020-11-16 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 3.50 | -15.00 | 275.57 |
| 2020-11-17 | 2020-12-14 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 3.275 | 2.500 | 252.56 |
| 2020-12-22 | 2021-01-19 |
FDX210219P00250000
FDX210219P00260000
|
1 | 260.00 | 250.00 | 2.675 | -312.500 | 254.64 |
| 2021-01-19 | 2021-02-16 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 3.575 | 158.000 | 279.58 |
| 2021-02-16 | 2021-03-15 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 3.400 | 87.500 | 287.59 |
| 2021-03-23 | 2021-04-19 |
FDX210521P00250000
FDX210521P00260000
|
1 | 260.00 | 250.00 | 3.75 | 292.500 | 309.6 |
| 2021-04-20 | 2021-05-17 |
FDX210618P00260000
FDX210618P00270000
|
1 | 270.00 | 260.00 | 2.85 | 228.500 | 285.32 |
| 2021-05-18 | 2021-06-14 |
FDX210716P00280000
FDX210716P00290000
|
1 | 290.00 | 280.00 | 2.875 | -100.000 | 292.49 |
| 2021-06-22 | 2021-07-19 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.675 | 60.000 | 266.55 |
| 2021-07-20 | 2021-08-16 |
FDX210917P00280000
FDX210917P00290000
|
1 | 290.00 | 280.00 | 3.125 | -252.500 | 255.22 |
| 2021-08-17 | 2021-09-13 |
FDX211015P00260000
FDX211015P00270000
|
1 | 270.00 | 260.00 | 3.375 | -202.500 | 229.12 |
| 2021-09-21 | 2021-10-18 |
FDX211119P00230000
FDX211119P00240000
|
1 | 240.00 | 230.00 | 2.675 | -410.000 | 242.69 |
| 2021-10-19 | 2021-11-15 |
FDX211217P00210000
FDX211217P00220000
|
1 | 220.00 | 210.00 | 2.80 | 210.00 | 250.32 |
| 2021-11-23 | 2021-12-20 |
FDX220121P00230000
FDX220121P00240000
|
1 | 240.00 | 230.00 | 3.525 | 78.000 | 244.91 |
| 2021-12-22 | 2022-01-18 |
FDX220218P00230000
FDX220218P00240000
|
1 | 240.00 | 230.00 | 2.475 | 92.500 | 222.23 |
| 2022-01-18 | 2022-02-14 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 2.55 | -335.000 | 218.91 |
| 2022-02-14 | 2022-03-14 |
FDX220414P00210000
FDX220414P00220000
|
1 | 220.00 | 210.00 | 3.125 | -220.000 | 205.74 |
| 2022-03-22 | 2022-04-18 |
FDX220520P00210000
FDX220520P00220000
|
1 | 220.00 | 210.00 | 2.825 | -455.000 | 200.9 |
| 2022-04-19 | 2022-05-16 |
FDX220617P00195000
FDX220617P00200000
|
2 | 200.00 | 195.00 | 1.45 | 30.00 | 229.9 |
| 2022-05-17 | 2022-06-13 |
FDX220715P00200000
FDX220715P00210000
|
1 | 210.00 | 200.00 | 3.05 | -222.500 | 217.83 |
| 2022-06-21 | 2022-07-18 |
FDX220819P00210000
FDX220819P00220000
|
1 | 220.00 | 210.00 | 3.225 | -85.000 | 231.73 |
| 2022-07-19 | 2022-08-15 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 3.425 | 173.000 | 161.02 |
| 2022-08-23 | 2022-09-19 |
FDX221021P00210000
FDX221021P00220000
|
1 | 220.00 | 210.00 | 3.425 | -655.000 | 153.23 |
| 2022-09-20 | 2022-10-17 |
FDX221118P00145000
FDX221118P00150000
|
2 | 150.00 | 145.00 | 1.575 | 40.000 | 174.72 |
| 2022-10-18 | 2022-11-14 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.65 | 267.000 | 171.72 |
| 2022-11-22 | 2022-12-19 |
FDX230120P00165000
FDX230120P00170000
|
3 | 170.00 | 165.00 | 1.825 | -127.500 | 186.88 |
| 2022-12-20 | 2023-01-17 |
FDX230217P00155000
FDX230217P00160000
|
3 | 160.00 | 155.00 | 1.775 | 495.000 | 210.3 |
| 2023-01-17 | 2023-02-13 |
FDX230317P00175000
FDX230317P00180000
|
2 | 180.00 | 175.00 | 1.575 | 224.000 | 220.31 |
| 2023-02-21 | 2023-03-20 |
FDX230421P00195000
FDX230421P00200000
|
3 | 200.00 | 195.00 | 1.675 | 267.000 | 230.44 |
| 2023-03-21 | 2023-04-17 |
FDX230519P00200000
FDX230519P00210000
|
1 | 210.00 | 200.00 | 2.425 | 176.500 | 229.08 |
| 2023-05-23 | 2023-06-20 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 2.975 | 66.000 | 259.67 |
| 2023-06-20 | 2023-07-17 |
FDX230818P00210000
FDX230818P00220000
|
1 | 220.00 | 210.00 | 2.50 | 225.500 | 262.65 |
| 2023-07-20 | 2023-08-16 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 3.100 | 45.500 | 254.08 |
| 2023-08-22 | 2023-09-18 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 2.850 | -95.000 | 240.62 |
| 2023-09-19 | 2023-10-16 |
FDX231117P00230000
FDX231117P00240000
|
1 | 240.00 | 230.00 | 2.50 | 51.00 | 255.95 |
| 2023-10-17 | 2023-11-13 |
FDX231215P00230000
FDX231215P00240000
|
1 | 240.00 | 230.00 | 2.475 | 3.500 | 281.29 |
| 2023-11-21 | 2023-12-18 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 3.075 | 247.000 | 246.53 |
| 2023-12-19 | 2024-01-16 |
FDX240216P00260000
FDX240216P00270000
|
1 | 270.00 | 260.00 | 2.750 | -717.500 | 237.59 |
| 2024-01-16 | 2024-02-12 |
FDX240315P00230000
FDX240315P00240000
|
1 | 240.00 | 230.00 | 2.675 | 15.500 | 253.29 |
| 2024-02-20 | 2024-03-18 |
FDX240419P00220000
FDX240419P00230000
|
1 | 230.00 | 220.00 | 2.650 | 138.000 | 266.99 |
| 2024-03-19 | 2024-04-15 |
FDX240517P00240000
FDX240517P00250000
|
1 | 250.00 | 240.00 | 3.100 | 208.000 | 257.25 |
| 2024-04-24 | 2024-05-21 |
FDX240621P00250000
FDX240621P00260000
|
1 | 260.00 | 250.00 | 2.735 | -271.500 | 253.66 |
| 2024-05-21 | 2024-06-17 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.405 | -44.500 | 306.31 |
| 2024-06-18 | 2024-07-15 |
FDX240816P00230000
FDX240816P00240000
|
1 | 240.00 | 230.00 | 3.325 | 339.000 | 285.4 |
| 2024-07-23 | 2024-08-19 |
FDX240920P00280000
FDX240920P00290000
|
1 | 290.00 | 280.00 | 3.075 | -125.000 | 254.64 |
| 2024-08-20 | 2024-09-16 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 3.225 | 37.500 | 274.4 |
| 2024-09-17 | 2024-10-14 |
FDX241115P00280000
FDX241115P00290000
|
1 | 290.00 | 280.00 | 3.525 | -437.500 | 294.46 |
| 2024-10-22 | 2024-11-18 |
FDX241220P00250000
FDX241220P00260000
|
1 | 260.00 | 250.00 | 3.10 | 189.500 | 275.73 |
| 2024-11-19 | 2024-12-16 |
FDX250117P00270000
FDX250117P00280000
|
1 | 280.00 | 270.00 | 2.975 | -127.500 | 275.1 |
| 2024-12-26 | 2025-01-22 |
FDX250221P00260000
FDX250221P00270000
|
1 | 270.00 | 260.00 | 2.850 | -47.500 | 254.19 |
| 2025-01-22 | 2025-02-18 |
FDX250321P00250000
FDX250321P00260000
|
1 | 260.00 | 250.00 | 3.00 | -25.00 | 230.33 |
| 2025-02-18 | 2025-03-17 |
FDX250417P00250000
FDX250417P00260000
|
1 | 260.00 | 250.00 | 3.450 | -265.000 | 207.55 |
| 2025-03-20 | 2025-04-16 |
FDX250516P00230000
FDX250516P00240000
|
1 | 240.00 | 230.00 | 3.975 | -587.500 | 229.51 |
| 2025-04-22 | 2025-05-19 |
FDX250620P00195000
FDX250620P00200000
|
3 | 200.00 | 195.00 | 2.075 | 529.500 | 226.04 |
| 2025-05-20 | 2025-06-16 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 2.95 | 95.00 | 226.62 |
| 2025-06-20 | 2025-07-17 |
FDX250815P00210000
FDX250815P00220000
|
1 | 220.00 | 210.00 | 3.175 | 129.500 | 227.26 |
| 2025-07-22 | 2025-08-18 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 2.825 | -52.500 | 0 |