| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
FDX080322P00080000
FDX080322P00085000
|
2 | 85.00 | 80.00 | 1.275 | 90.000 | 87.02 |
| 2008-04-23 | 2008-04-30 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.45 | 90.000 | 80.54 |
| 2008-05-21 | 2008-05-28 |
FDX080719P00080000
FDX080719P00085000
|
2 | 85.00 | 80.00 | 1.35 | 80.00 | 79.52 |
| 2008-07-23 | 2008-07-30 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.375 | -125.000 | 90.08 |
| 2008-08-20 | 2008-08-27 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.60 | -10.00 | 62.55 |
| 2008-09-24 | 2008-10-01 |
FDX081122P00075000
FDX081122P00080000
|
2 | 80.00 | 75.00 | 1.625 | -40.000 | 60.91 |
| 2008-10-22 | 2008-10-29 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.60 | 15.000 | 63.59 |
| 2008-11-19 | 2008-11-26 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.55 | 170.00 | 58.58 |
| 2008-12-24 | 2008-12-31 |
FDX090221P00050000
FDX090221P00055000
|
2 | 55.00 | 50.00 | 1.20 | 80.00 | 46.96 |
| 2009-01-21 | 2009-01-28 |
FDX090321P00050000
FDX090321P00055000
|
3 | 55.00 | 50.00 | 1.725 | 7.500 | 41.9 |
| 2009-02-18 | 2009-02-25 |
FDX090418P00040000
FDX090418P00045000
|
2 | 45.00 | 40.00 | 1.55 | -120.00 | 53.25 |
| 2009-03-24 | 2009-03-31 |
FDX090516P00035000
FDX090516P00040000
|
2 | 40.00 | 35.00 | 1.25 | 30.00 | 52.98 |
| 2009-04-22 | 2009-04-29 |
FDX090620P00045000
FDX090620P00050000
|
2 | 50.00 | 45.00 | 1.60 | 80.00 | 51.45 |
| 2009-05-20 | 2009-05-27 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.10 | -50.00 | 60.47 |
| 2009-06-24 | 2009-07-01 |
FDX090822P00045000
FDX090822P00050000
|
2 | 50.00 | 45.00 | 1.35 | 120.00 | 67.87 |
| 2009-07-22 | 2009-07-29 |
FDX090919P00055000
FDX090919P00060000
|
3 | 60.00 | 55.00 | 1.70 | 180.00 | 76.17 |
| 2009-08-19 | 2009-08-26 |
FDX091017P00055000
FDX091017P00060000
|
2 | 60.00 | 55.00 | 1.10 | 80.00 | 80.05 |
| 2009-09-25 | 2009-10-02 |
FDX091121P00065000
FDX091121P00070000
|
2 | 70.00 | 65.00 | 1.30 | 20.00 | 81.78 |
| 2009-10-22 | 2009-10-29 |
FDX091219P00070000
FDX091219P00075000
|
2 | 75.00 | 70.00 | 1.25 | -135.000 | 84.95 |
| 2009-11-18 | 2009-11-25 |
FDX100116P00075000
FDX100116P00080000
|
2 | 80.00 | 75.00 | 1.40 | 20.00 | 85.11 |
| 2009-12-24 | 2009-12-31 |
FDX100220P00075000
FDX100220P00080000
|
2 | 80.00 | 75.00 | 1.375 | 35.000 | 81.76 |
| 2010-02-22 | 2010-03-01 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.400 | 122.000 | 93.87 |
| 2010-04-23 | 2010-04-30 |
FDX100619P00085000
FDX100619P00090000
|
2 | 90.00 | 85.00 | 1.355 | -117.000 | 78.7 |
| 2010-05-19 | 2010-05-26 |
FDX100717P00075000
FDX100717P00080000
|
2 | 80.00 | 75.00 | 1.365 | -53.000 | 74.61 |
| 2011-04-20 | 2011-04-27 |
FDX110618P00087500
FDX110618P00090000
|
5 | 90.00 | 87.50 | 0.695 | 105.000 | 86.99 |
| 2011-05-18 | 2011-05-25 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.695 | -65.000 | 92.2 |
| 2011-06-22 | 2011-06-29 |
FDX110820P00085000
FDX110820P00087500
|
5 | 87.50 | 85.00 | 0.605 | 110.000 | 73.16 |
| 2011-07-20 | 2011-07-27 |
FDX110917P00087500
FDX110917P00090000
|
5 | 90.00 | 87.50 | 0.785 | -175.000 | 76.4 |
| 2011-08-24 | 2011-08-31 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.705 | 87.500 | 79.34 |
| 2011-09-23 | 2011-09-30 |
FDX111119P00062500
FDX111119P00065000
|
6 | 65.00 | 62.50 | 0.84 | 33.000 | 81.22 |
| 2011-10-24 | 2011-10-31 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.65 | 20.000 | 84.89 |
| 2011-11-23 | 2011-11-30 |
FDX120121P00070000
FDX120121P00072500
|
5 | 72.50 | 70.00 | 0.725 | 200.000 | 91.57 |
| 2011-12-21 | 2011-12-28 |
FDX120218P00077500
FDX120218P00080000
|
5 | 80.00 | 77.50 | 0.605 | -47.500 | 92.99 |
| 2012-01-23 | 2012-01-30 |
FDX120317P00085000
FDX120317P00087500
|
5 | 87.50 | 85.00 | 0.625 | 52.500 | 94.34 |
| 2012-02-22 | 2012-02-29 |
FDX120421P00085000
FDX120421P00087500
|
5 | 87.50 | 85.00 | 0.715 | -25.000 | 89.67 |
| 2012-03-21 | 2012-03-28 |
FDX120519P00090000
FDX120519P00092500
|
5 | 92.50 | 90.00 | 0.745 | -200.000 | 85.07 |
| 2012-04-23 | 2012-04-30 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.650 | 35.000 | 87.63 |
| 2012-05-23 | 2012-05-30 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.675 | 12.500 | 90.08 |
| 2012-06-21 | 2012-06-28 |
FDX120818P00085000
FDX120818P00087500
|
5 | 87.50 | 85.00 | 0.665 | -70.000 | 90 |
| 2012-07-25 | 2012-08-01 |
FDX120922P00082500
FDX120922P00085000
|
5 | 85.00 | 82.50 | 0.775 | 82.500 | 84.39 |
| 2012-08-22 | 2012-08-29 |
FDX121020P00085000
FDX121020P00087500
|
5 | 87.50 | 85.00 | 0.71 | -112.500 | 92.11 |
| 2012-09-25 | 2012-10-02 |
FDX121117P00080000
FDX121117P00082500
|
5 | 82.50 | 80.00 | 0.685 | 10.000 | 86.13 |
| 2012-10-24 | 2012-10-31 |
FDX121222P00085000
FDX121222P00087500
|
5 | 87.50 | 85.00 | 0.665 | 67.500 | 92.74 |
| 2012-11-23 | 2012-11-30 |
FDX130119P00082500
FDX130119P00085000
|
5 | 85.00 | 82.50 | 0.64 | 90.000 | 99.82 |
| 2012-12-24 | 2012-12-31 |
FDX130216P00087500
FDX130216P00090000
|
5 | 90.00 | 87.50 | 0.745 | -7.500 | 106.42 |
| 2013-02-25 | 2013-03-04 |
FDX130420P00097500
FDX130420P00100000
|
5 | 100.00 | 97.50 | 0.66 | 122.500 | 92.39 |
| 2013-04-24 | 2013-05-01 |
FDX130622P00090000
FDX130622P00092500
|
5 | 92.50 | 90.00 | 0.825 | -132.500 | 96.46 |
| 2013-05-22 | 2013-05-29 |
FDX130720P00095000
FDX130720P00097500
|
6 | 97.50 | 95.00 | 0.86 | -210.00 | 108.03 |
| 2013-06-24 | 2013-07-01 |
FDX130817P00090000
FDX130817P00092500
|
5 | 92.50 | 90.00 | 0.695 | 157.500 | 108.68 |
| 2013-07-24 | 2013-07-31 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.690 | -85.000 | 116.83 |
| 2013-08-21 | 2013-08-28 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.440 | 13.000 | 126.44 |
| 2013-10-23 | 2013-10-30 |
FDX131221P00120000
FDX131221P00125000
|
2 | 125.00 | 120.00 | 1.345 | 83.000 | 142.71 |
| 2013-11-20 | 2013-11-27 |
FDX140118P00125000
FDX140118P00130000
|
2 | 130.00 | 125.00 | 1.42 | 126.000 | 140.51 |
| 2013-12-26 | 2014-01-02 |
FDX140222P00135000
FDX140222P00140000
|
2 | 140.00 | 135.00 | 1.405 | -108.000 | 134.9 |
| 2014-01-24 | 2014-01-31 |
FDX140322P00125000
FDX140322P00130000
|
2 | 130.00 | 125.00 | 1.33 | -39.000 | 136.79 |
| 2014-02-20 | 2014-02-27 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.525 | 25.000 | 135.55 |
| 2014-05-27 | 2014-06-03 |
FDX140719P00135000
FDX140719P00140000
|
2 | 140.00 | 135.00 | 1.445 | 13.000 | 152.87 |
| 2014-07-23 | 2014-07-30 |
FDX140920P00145000
FDX140920P00150000
|
2 | 150.00 | 145.00 | 1.46 | -121.000 | 158.33 |
| 2014-10-22 | 2014-10-29 |
FDX141220P00150000
FDX141220P00155000
|
2 | 155.00 | 150.00 | 1.59 | 181.000 | 174.22 |
| 2014-11-21 | 2014-11-28 |
FDX150117P00165000
FDX150117P00170000
|
2 | 170.00 | 165.00 | 1.305 | 83.000 | 176.76 |
| 2015-01-20 | 2015-01-27 |
FDX150320P00170000
FDX150320P00175000
|
2 | 175.00 | 170.00 | 1.50 | -135.000 | 172.04 |
| 2015-02-17 | 2015-02-24 |
FDX150417P00170000
FDX150417P00175000
|
2 | 175.00 | 170.00 | 1.42 | -16.00 | 168 |
| 2015-05-19 | 2015-05-26 |
FDX150717P00170000
FDX150717P00175000
|
2 | 175.00 | 170.00 | 1.435 | -131.000 | 170.23 |
| 2015-07-21 | 2015-07-28 |
FDX150918P00160000
FDX150918P00165000
|
2 | 165.00 | 160.00 | 1.225 | -29.000 | 145.3 |
| 2015-08-18 | 2015-08-25 |
FDX151016P00155000
FDX151016P00160000
|
2 | 160.00 | 155.00 | 1.24 | -537.000 | 152.48 |
| 2015-09-22 | 2015-09-29 |
FDX151120P00135000
FDX151120P00140000
|
2 | 140.00 | 135.00 | 1.485 | -58.000 | 164.14 |
| 2015-10-20 | 2015-10-27 |
FDX151218P00145000
FDX151218P00150000
|
2 | 150.00 | 145.00 | 1.495 | 41.000 | 147.15 |
| 2015-11-17 | 2015-11-24 |
FDX160115P00150000
FDX160115P00155000
|
2 | 155.00 | 150.00 | 1.305 | 64.000 | 126.92 |
| 2015-12-22 | 2015-12-29 |
FDX160219P00140000
FDX160219P00145000
|
2 | 145.00 | 140.00 | 1.435 | 39.000 | 129.76 |
| 2016-01-19 | 2016-01-26 |
FDX160318P00115000
FDX160318P00120000
|
2 | 120.00 | 115.00 | 1.17 | 8.000 | 163.71 |
| 2016-02-16 | 2016-02-23 |
FDX160415P00120000
FDX160415P00125000
|
2 | 125.00 | 120.00 | 1.250 | 57.000 | 165.9 |
| 2016-03-22 | 2016-03-29 |
FDX160520P00155000
FDX160520P00160000
|
2 | 160.00 | 155.00 | 1.405 | -5.000 | 161.63 |
| 2016-04-19 | 2016-04-26 |
FDX160617P00160000
FDX160617P00165000
|
2 | 165.00 | 160.00 | 1.39 | -35.000 | 162.25 |
| 2016-05-17 | 2016-05-24 |
FDX160715P00150000
FDX160715P00155000
|
2 | 155.00 | 150.00 | 1.575 | 130.000 | 160.59 |
| 2016-06-21 | 2016-06-28 |
FDX160819P00155000
FDX160819P00160000
|
2 | 160.00 | 155.00 | 1.505 | -484.000 | 168.63 |
| 2016-08-23 | 2016-08-30 |
FDX161021P00160000
FDX161021P00165000
|
2 | 165.00 | 160.00 | 1.52 | -96.00 | 170.2 |
| 2016-11-23 | 2016-11-30 |
FDX170120P00180000
FDX170120P00185000
|
2 | 185.00 | 180.00 | 1.425 | 36.000 | 185.73 |
| 2016-12-20 | 2016-12-27 |
FDX170217P00185000
FDX170217P00190000
|
2 | 190.00 | 185.00 | 1.245 | -126.000 | 193.7 |
| 2017-02-21 | 2017-02-28 |
FDX170421P00185000
FDX170421P00190000
|
2 | 190.00 | 185.00 | 1.60 | -45.000 | 185.28 |
| 2017-03-21 | 2017-03-28 |
FDX170519P00180000
FDX170519P00185000
|
2 | 185.00 | 180.00 | 1.390 | 22.000 | 189.37 |
| 2017-04-24 | 2017-05-01 |
FDX170616P00180000
FDX170616P00185000
|
2 | 185.00 | 180.00 | 1.485 | 16.000 | 210.5 |
| 2017-05-23 | 2017-05-30 |
FDX170721P00180000
FDX170721P00185000
|
2 | 185.00 | 180.00 | 1.220 | 19.000 | 212.51 |
| 2017-08-23 | 2017-08-30 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.325 | 106.000 | 225.07 |
| 2018-01-22 | 2018-01-29 |
FDX180316P00260000
FDX180316P00270000
|
1 | 270.00 | 260.00 | 2.895 | -140.500 | 252.03 |
| 2018-02-22 | 2018-03-01 |
FDX180420P00230000
FDX180420P00240000
|
1 | 240.00 | 230.00 | 3.025 | -25.000 | 247.12 |
| 2018-03-22 | 2018-03-29 |
FDX180518P00220000
FDX180518P00230000
|
1 | 230.00 | 220.00 | 2.765 | 68.500 | 249.45 |
| 2018-04-18 | 2018-04-25 |
FDX180615P00240000
FDX180615P00250000
|
1 | 250.00 | 240.00 | 2.80 | -150.00 | 264.56 |
| 2018-06-19 | 2018-06-26 |
FDX180817P00240000
FDX180817P00250000
|
1 | 250.00 | 240.00 | 2.575 | -380.000 | 246.94 |
| 2018-07-24 | 2018-07-31 |
FDX180921P00220000
FDX180921P00230000
|
1 | 230.00 | 220.00 | 2.565 | 116.000 | 247.32 |
| 2018-08-23 | 2018-08-30 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.87 | 41.500 | 219.8 |
| 2018-10-23 | 2018-10-30 |
FDX181221P00200000
FDX181221P00210000
|
1 | 210.00 | 200.00 | 2.65 | -27.500 | 158 |
| 2018-11-20 | 2018-11-27 |
FDX190118P00200000
FDX190118P00210000
|
1 | 210.00 | 200.00 | 2.525 | 84.000 | 176.91 |
| 2018-12-18 | 2018-12-26 |
FDX190215P00175000
FDX190215P00180000
|
3 | 180.00 | 175.00 | 1.800 | -675.000 | 179.3 |
| 2019-01-15 | 2019-01-22 |
FDX190315P00160000
FDX190315P00165000
|
2 | 165.00 | 160.00 | 1.425 | 94.000 | 177.98 |
| 2019-02-19 | 2019-02-26 |
FDX190418P00170000
FDX190418P00175000
|
2 | 175.00 | 170.00 | 1.575 | 43.000 | 198.15 |
| 2019-03-19 | 2019-03-26 |
FDX190517P00170000
FDX190517P00175000
|
2 | 175.00 | 170.00 | 1.425 | -85.000 | 169.92 |
| 2019-04-23 | 2019-04-30 |
FDX190621P00185000
FDX190621P00190000
|
2 | 190.00 | 185.00 | 1.485 | -118.000 | 165.35 |
| 2019-05-21 | 2019-05-28 |
FDX190719P00155000
FDX190719P00160000
|
2 | 160.00 | 155.00 | 1.425 | -180.000 | 167.13 |
| 2019-06-18 | 2019-06-25 |
FDX190816P00155000
FDX190816P00160000
|
2 | 160.00 | 155.00 | 1.625 | -185.000 | 156 |
| 2019-07-23 | 2019-07-30 |
FDX190920P00165000
FDX190920P00170000
|
3 | 170.00 | 165.00 | 1.75 | -45.000 | 148.78 |
| 2019-08-20 | 2019-08-27 |
FDX191018P00145000
FDX191018P00150000
|
2 | 150.00 | 145.00 | 1.575 | -125.000 | 149.91 |
| 2019-09-17 | 2019-09-24 |
FDX191115P00160000
FDX191115P00165000
|
2 | 165.00 | 160.00 | 1.375 | -505.000 | 158.33 |
| 2019-10-22 | 2019-10-29 |
FDX191220P00145000
FDX191220P00150000
|
2 | 150.00 | 145.00 | 1.625 | 69.000 | 148.12 |
| 2019-11-19 | 2019-11-26 |
FDX200117P00145000
FDX200117P00150000
|
2 | 150.00 | 145.00 | 1.600 | 103.000 | 159.98 |
| 2019-12-24 | 2019-12-31 |
FDX200221P00140000
FDX200221P00145000
|
2 | 145.00 | 140.00 | 1.29 | 21.000 | 163.25 |
| 2020-01-21 | 2020-01-28 |
FDX200320P00145000
FDX200320P00150000
|
2 | 150.00 | 145.00 | 1.405 | -189.000 | 111.06 |
| 2020-02-18 | 2020-02-25 |
FDX200417P00150000
FDX200417P00155000
|
3 | 155.00 | 150.00 | 1.85 | -390.000 | 124.85 |
| 2020-03-23 | 2020-03-30 |
FDX200515P00100000
FDX200515P00105000
|
3 | 105.00 | 100.00 | 1.825 | 289.500 | 107.52 |
| 2020-04-21 | 2020-04-28 |
FDX200619P00110000
FDX200619P00115000
|
2 | 115.00 | 110.00 | 1.650 | 149.000 | 137.63 |
| 2020-05-19 | 2020-05-26 |
FDX200717P00105000
FDX200717P00110000
|
2 | 110.00 | 105.00 | 1.525 | 82.000 | 165.98 |
| 2020-06-24 | 2020-07-01 |
FDX200821P00125000
FDX200821P00130000
|
3 | 130.00 | 125.00 | 1.90 | 418.500 | 210.49 |
| 2020-07-21 | 2020-07-28 |
FDX200918P00155000
FDX200918P00160000
|
3 | 160.00 | 155.00 | 1.850 | 45.000 | 242.78 |
| 2020-08-18 | 2020-08-25 |
FDX201016P00195000
FDX201016P00200000
|
3 | 200.00 | 195.00 | 2.125 | 157.500 | 283.87 |
| 2020-09-22 | 2020-09-29 |
FDX201120P00220000
FDX201120P00230000
|
1 | 230.00 | 220.00 | 3.450 | 82.500 | 276.69 |
| 2020-10-20 | 2020-10-27 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 3.50 | -157.500 | 275.57 |
| 2020-11-17 | 2020-11-24 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 3.275 | 45.000 | 252.56 |
| 2020-12-22 | 2020-12-29 |
FDX210219P00250000
FDX210219P00260000
|
1 | 260.00 | 250.00 | 2.675 | -142.500 | 254.64 |
| 2021-01-19 | 2021-01-26 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 3.575 | -20.000 | 279.58 |
| 2021-02-16 | 2021-02-23 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 3.400 | -70.000 | 287.59 |
| 2021-03-23 | 2021-03-30 |
FDX210521P00250000
FDX210521P00260000
|
1 | 260.00 | 250.00 | 3.75 | 236.500 | 309.6 |
| 2021-04-20 | 2021-04-27 |
FDX210618P00260000
FDX210618P00270000
|
1 | 270.00 | 260.00 | 2.85 | 100.00 | 285.32 |
| 2021-05-18 | 2021-05-25 |
FDX210716P00280000
FDX210716P00290000
|
1 | 290.00 | 280.00 | 2.875 | 35.000 | 292.49 |
| 2021-06-22 | 2021-06-29 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.675 | 62.500 | 266.55 |
| 2021-07-20 | 2021-07-27 |
FDX210917P00280000
FDX210917P00290000
|
1 | 290.00 | 280.00 | 3.125 | -267.500 | 255.22 |
| 2021-08-17 | 2021-08-24 |
FDX211015P00260000
FDX211015P00270000
|
1 | 270.00 | 260.00 | 3.375 | -112.500 | 229.12 |
| 2021-09-21 | 2021-09-28 |
FDX211119P00230000
FDX211119P00240000
|
1 | 240.00 | 230.00 | 2.675 | -452.500 | 242.69 |
| 2021-10-19 | 2021-10-26 |
FDX211217P00210000
FDX211217P00220000
|
1 | 220.00 | 210.00 | 2.80 | 98.000 | 250.32 |
| 2021-11-23 | 2021-11-30 |
FDX220121P00230000
FDX220121P00240000
|
1 | 240.00 | 230.00 | 3.525 | -217.500 | 244.91 |
| 2021-12-22 | 2021-12-29 |
FDX220218P00230000
FDX220218P00240000
|
1 | 240.00 | 230.00 | 2.475 | 104.500 | 222.23 |
| 2022-01-18 | 2022-01-25 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 2.55 | -95.000 | 218.91 |
| 2022-02-14 | 2022-02-22 |
FDX220414P00210000
FDX220414P00220000
|
1 | 220.00 | 210.00 | 3.125 | -130.000 | 205.74 |
| 2022-03-22 | 2022-03-29 |
FDX220520P00210000
FDX220520P00220000
|
1 | 220.00 | 210.00 | 2.825 | 143.000 | 200.9 |
| 2022-04-19 | 2022-04-26 |
FDX220617P00195000
FDX220617P00200000
|
2 | 200.00 | 195.00 | 1.45 | -130.00 | 229.9 |
| 2022-05-17 | 2022-05-24 |
FDX220715P00200000
FDX220715P00210000
|
1 | 210.00 | 200.00 | 3.05 | -177.500 | 217.83 |
| 2022-06-21 | 2022-06-28 |
FDX220819P00210000
FDX220819P00220000
|
1 | 220.00 | 210.00 | 3.225 | 125.000 | 231.73 |
| 2022-07-19 | 2022-07-26 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 3.425 | 7.500 | 161.02 |
| 2022-08-23 | 2022-08-30 |
FDX221021P00210000
FDX221021P00220000
|
1 | 220.00 | 210.00 | 3.425 | -165.000 | 153.23 |
| 2022-09-20 | 2022-09-27 |
FDX221118P00145000
FDX221118P00150000
|
2 | 150.00 | 145.00 | 1.575 | -215.000 | 174.72 |
| 2022-10-18 | 2022-10-25 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.65 | 5.000 | 171.72 |
| 2022-11-22 | 2022-11-29 |
FDX230120P00165000
FDX230120P00170000
|
3 | 170.00 | 165.00 | 1.825 | 82.500 | 186.88 |
| 2022-12-20 | 2022-12-27 |
FDX230217P00155000
FDX230217P00160000
|
3 | 160.00 | 155.00 | 1.775 | 279.000 | 210.3 |
| 2023-01-17 | 2023-01-24 |
FDX230317P00175000
FDX230317P00180000
|
2 | 180.00 | 175.00 | 1.575 | 40.000 | 220.31 |
| 2023-02-21 | 2023-02-28 |
FDX230421P00195000
FDX230421P00200000
|
3 | 200.00 | 195.00 | 1.675 | -75.000 | 230.44 |
| 2023-03-21 | 2023-03-28 |
FDX230519P00200000
FDX230519P00210000
|
1 | 210.00 | 200.00 | 2.425 | 15.000 | 229.08 |
| 2023-05-23 | 2023-05-30 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 2.975 | -7.500 | 259.67 |
| 2023-06-20 | 2023-06-27 |
FDX230818P00210000
FDX230818P00220000
|
1 | 220.00 | 210.00 | 2.50 | 183.500 | 262.65 |
| 2023-07-20 | 2023-07-27 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 3.100 | 30.000 | 254.08 |
| 2023-08-22 | 2023-08-29 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 2.850 | 27.500 | 240.62 |
| 2023-09-19 | 2023-09-26 |
FDX231117P00230000
FDX231117P00240000
|
1 | 240.00 | 230.00 | 2.50 | 133.000 | 255.95 |
| 2023-10-17 | 2023-10-24 |
FDX231215P00230000
FDX231215P00240000
|
1 | 240.00 | 230.00 | 2.475 | -92.500 | 281.29 |
| 2023-11-21 | 2023-11-28 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 3.075 | -37.500 | 246.53 |
| 2023-12-19 | 2023-12-26 |
FDX240216P00260000
FDX240216P00270000
|
1 | 270.00 | 260.00 | 2.750 | -442.500 | 237.59 |
| 2024-01-16 | 2024-01-23 |
FDX240315P00230000
FDX240315P00240000
|
1 | 240.00 | 230.00 | 2.675 | 92.000 | 253.29 |
| 2024-02-20 | 2024-02-27 |
FDX240419P00220000
FDX240419P00230000
|
1 | 230.00 | 220.00 | 2.650 | 27.000 | 266.99 |
| 2024-03-19 | 2024-03-26 |
FDX240517P00240000
FDX240517P00250000
|
1 | 250.00 | 240.00 | 3.100 | 288.000 | 257.25 |
| 2024-04-24 | 2024-05-01 |
FDX240621P00250000
FDX240621P00260000
|
1 | 260.00 | 250.00 | 2.735 | -81.500 | 253.66 |
| 2024-05-21 | 2024-05-28 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.405 | -54.500 | 306.31 |
| 2024-06-18 | 2024-06-25 |
FDX240816P00230000
FDX240816P00240000
|
1 | 240.00 | 230.00 | 3.325 | 133.000 | 285.4 |
| 2024-07-23 | 2024-07-30 |
FDX240920P00280000
FDX240920P00290000
|
1 | 290.00 | 280.00 | 3.075 | 12.500 | 254.64 |
| 2024-08-20 | 2024-08-27 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 3.225 | 60.000 | 274.4 |
| 2024-09-17 | 2024-09-24 |
FDX241115P00280000
FDX241115P00290000
|
1 | 290.00 | 280.00 | 3.525 | -417.500 | 294.46 |
| 2024-10-22 | 2024-10-29 |
FDX241220P00250000
FDX241220P00260000
|
1 | 260.00 | 250.00 | 3.10 | 50.00 | 275.73 |
| 2024-11-19 | 2024-11-26 |
FDX250117P00270000
FDX250117P00280000
|
1 | 280.00 | 270.00 | 2.975 | 72.500 | 275.1 |
| 2024-12-26 | 2025-01-02 |
FDX250221P00260000
FDX250221P00270000
|
1 | 270.00 | 260.00 | 2.850 | 7.500 | 254.19 |
| 2025-01-21 | 2025-01-28 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 3.45 | 25.00 | 230.33 |
| 2025-02-18 | 2025-02-25 |
FDX250417P00250000
FDX250417P00260000
|
1 | 260.00 | 250.00 | 3.450 | -137.500 | 207.55 |
| 2025-03-20 | 2025-03-27 |
FDX250516P00230000
FDX250516P00240000
|
1 | 240.00 | 230.00 | 3.975 | 95.000 | 229.51 |
| 2025-04-22 | 2025-04-29 |
FDX250620P00195000
FDX250620P00200000
|
3 | 200.00 | 195.00 | 2.075 | 247.500 | 226.04 |
| 2025-05-20 | 2025-05-27 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 2.95 | 15.00 | 226.62 |
| 2025-06-20 | 2025-06-27 |
FDX250815P00210000
FDX250815P00220000
|
1 | 220.00 | 210.00 | 3.175 | 103.500 | 227.26 |
| 2025-07-22 | 2025-07-29 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 2.825 | 35.000 | 0 |