| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-08 |
FDX080322P00075000
FDX080322P00080000
|
2 | 80.00 | 75.00 | 1.200 | 100.000 | 87.02 |
| 2008-02-13 | 2008-03-03 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.275 | 35.000 | 96.71 |
| 2008-04-21 | 2008-05-08 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.175 | -35.000 | 80.54 |
| 2008-05-20 | 2008-06-06 |
FDX080719P00080000
FDX080719P00085000
|
2 | 85.00 | 80.00 | 1.175 | -10.000 | 79.52 |
| 2008-07-21 | 2008-08-07 |
FDX080920P00070000
FDX080920P00075000
|
2 | 75.00 | 70.00 | 1.525 | 145.000 | 90.08 |
| 2008-08-13 | 2008-09-02 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.375 | 30.000 | 62.55 |
| 2008-09-22 | 2008-10-09 |
FDX081122P00075000
FDX081122P00080000
|
2 | 80.00 | 75.00 | 1.275 | -485.000 | 60.91 |
| 2008-10-20 | 2008-11-06 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.45 | -45.000 | 63.59 |
| 2008-11-12 | 2008-12-01 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.65 | 20.00 | 58.58 |
| 2008-12-22 | 2009-01-08 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.575 | 15.000 | 46.96 |
| 2009-01-20 | 2009-02-06 |
FDX090321P00045000
FDX090321P00050000
|
2 | 50.00 | 45.00 | 1.325 | 55.000 | 41.9 |
| 2009-02-11 | 2009-03-02 |
FDX090418P00045000
FDX090418P00050000
|
2 | 50.00 | 45.00 | 1.65 | -460.00 | 53.25 |
| 2009-04-20 | 2009-05-07 |
FDX090620P00040000
FDX090620P00045000
|
2 | 45.00 | 40.00 | 1.20 | 175.000 | 51.45 |
| 2009-05-13 | 2009-06-01 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.65 | 190.00 | 60.47 |
| 2009-06-22 | 2009-07-09 |
FDX090822P00040000
FDX090822P00045000
|
2 | 45.00 | 40.00 | 1.025 | 120.000 | 67.87 |
| 2009-07-20 | 2009-08-06 |
FDX090919P00050000
FDX090919P00055000
|
2 | 55.00 | 50.00 | 0.95 | 95.000 | 76.17 |
| 2009-08-12 | 2009-08-31 |
FDX091017P00055000
FDX091017P00060000
|
2 | 60.00 | 55.00 | 1.10 | 100.00 | 80.05 |
| 2009-11-11 | 2009-11-30 |
FDX100116P00075000
FDX100116P00080000
|
2 | 80.00 | 75.00 | 1.60 | 90.00 | 85.11 |
| 2010-02-10 | 2010-03-01 |
FDX100417P00070000
FDX100417P00075000
|
2 | 75.00 | 70.00 | 1.440 | 220.000 | 93.87 |
| 2010-04-19 | 2010-05-06 |
FDX100619P00085000
FDX100619P00090000
|
2 | 90.00 | 85.00 | 1.435 | -268.000 | 78.7 |
| 2010-05-12 | 2010-06-01 |
FDX100717P00080000
FDX100717P00085000
|
2 | 85.00 | 80.00 | 1.285 | -258.000 | 74.61 |
| 2010-08-11 | 2010-08-30 |
FDX101016P00075000
FDX101016P00080000
|
2 | 80.00 | 75.00 | 1.48 | -124.000 | 89.62 |
| 2010-10-19 | 2010-11-05 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.525 | 129.000 | 93.07 |
| 2010-11-18 | 2010-12-06 |
FDX110122P00080000
FDX110122P00085000
|
2 | 85.00 | 80.00 | 1.48 | 178.000 | 93.34 |
| 2011-04-18 | 2011-05-05 |
FDX110618P00085000
FDX110618P00087500
|
5 | 87.50 | 85.00 | 0.620 | 150.000 | 86.99 |
| 2011-05-11 | 2011-05-31 |
FDX110716P00090000
FDX110716P00092500
|
5 | 92.50 | 90.00 | 0.815 | -27.500 | 92.2 |
| 2011-06-20 | 2011-07-07 |
FDX110820P00082500
FDX110820P00085000
|
5 | 85.00 | 82.50 | 0.780 | 350.000 | 73.16 |
| 2011-07-18 | 2011-08-04 |
FDX110917P00085000
FDX110917P00087500
|
5 | 87.50 | 85.00 | 0.740 | -442.500 | 76.4 |
| 2011-08-17 | 2011-09-06 |
FDX111022P00072500
FDX111022P00075000
|
5 | 75.00 | 72.50 | 0.73 | -210.00 | 79.34 |
| 2011-09-19 | 2011-10-06 |
FDX111119P00070000
FDX111119P00072500
|
5 | 72.50 | 70.00 | 0.765 | -130.000 | 81.22 |
| 2011-11-16 | 2011-12-05 |
FDX120121P00075000
FDX120121P00077500
|
5 | 77.50 | 75.00 | 0.71 | 82.500 | 91.57 |
| 2011-12-19 | 2012-01-05 |
FDX120218P00075000
FDX120218P00077500
|
5 | 77.50 | 75.00 | 0.675 | 155.000 | 92.99 |
| 2012-02-15 | 2012-03-05 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.67 | -147.500 | 89.67 |
| 2012-03-19 | 2012-04-05 |
FDX120519P00090000
FDX120519P00092500
|
5 | 92.50 | 90.00 | 0.780 | -270.000 | 85.07 |
| 2012-05-16 | 2012-06-04 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.755 | -122.500 | 90.08 |
| 2012-06-18 | 2012-07-05 |
FDX120818P00082500
FDX120818P00085000
|
5 | 85.00 | 82.50 | 0.690 | 217.500 | 90 |
| 2012-07-23 | 2012-08-09 |
FDX120922P00082500
FDX120922P00085000
|
5 | 85.00 | 82.50 | 0.595 | 17.500 | 84.39 |
| 2012-08-15 | 2012-09-04 |
FDX121020P00085000
FDX121020P00087500
|
5 | 87.50 | 85.00 | 0.760 | -95.000 | 92.11 |
| 2012-10-22 | 2012-11-08 |
FDX121222P00085000
FDX121222P00087500
|
5 | 87.50 | 85.00 | 0.60 | -55.00 | 92.74 |
| 2012-11-14 | 2012-12-03 |
FDX130119P00082500
FDX130119P00085000
|
5 | 85.00 | 82.50 | 0.810 | 112.500 | 99.82 |
| 2013-04-22 | 2013-05-09 |
FDX130622P00087500
FDX130622P00090000
|
5 | 90.00 | 87.50 | 0.765 | 272.500 | 96.46 |
| 2013-05-15 | 2013-06-03 |
FDX130720P00095000
FDX130720P00097500
|
5 | 97.50 | 95.00 | 0.790 | -157.500 | 108.03 |
| 2013-07-22 | 2013-08-08 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.57 | 63.000 | 116.83 |
| 2013-08-14 | 2013-09-03 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.425 | -14.000 | 126.44 |
| 2013-10-22 | 2013-11-08 |
FDX131221P00120000
FDX131221P00125000
|
2 | 125.00 | 120.00 | 1.345 | 86.000 | 142.71 |
| 2013-11-13 | 2013-12-02 |
FDX140118P00125000
FDX140118P00130000
|
2 | 130.00 | 125.00 | 1.425 | 133.000 | 140.51 |
| 2014-02-12 | 2014-03-03 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.57 | 27.000 | 135.55 |
| 2014-05-15 | 2014-06-02 |
FDX140719P00130000
FDX140719P00135000
|
2 | 135.00 | 130.00 | 1.32 | 162.000 | 152.87 |
| 2014-07-22 | 2014-08-08 |
FDX140920P00145000
FDX140920P00150000
|
2 | 150.00 | 145.00 | 1.385 | -186.000 | 158.33 |
| 2014-08-13 | 2014-09-02 |
FDX141018P00140000
FDX141018P00145000
|
2 | 145.00 | 140.00 | 1.30 | 72.00 | 156.12 |
| 2014-10-20 | 2014-11-06 |
FDX141220P00145000
FDX141220P00150000
|
2 | 150.00 | 145.00 | 1.28 | 225.000 | 174.22 |
| 2015-02-10 | 2015-02-27 |
FDX150417P00165000
FDX150417P00170000
|
2 | 170.00 | 165.00 | 1.65 | 128.00 | 168 |
| 2015-04-20 | 2015-05-07 |
FDX150619P00160000
FDX150619P00165000
|
2 | 165.00 | 160.00 | 1.34 | 80.00 | 175.94 |
| 2015-05-12 | 2015-05-29 |
FDX150717P00165000
FDX150717P00170000
|
2 | 170.00 | 165.00 | 1.52 | 21.000 | 170.23 |
| 2015-07-20 | 2015-08-06 |
FDX150918P00160000
FDX150918P00165000
|
2 | 165.00 | 160.00 | 1.245 | -4.000 | 145.3 |
| 2015-08-11 | 2015-08-28 |
FDX151016P00160000
FDX151016P00165000
|
2 | 165.00 | 160.00 | 1.575 | -390.000 | 152.48 |
| 2015-10-19 | 2015-11-05 |
FDX151218P00140000
FDX151218P00145000
|
2 | 145.00 | 140.00 | 1.170 | 144.000 | 147.15 |
| 2015-11-10 | 2015-11-27 |
FDX160115P00150000
FDX160115P00155000
|
2 | 155.00 | 150.00 | 1.245 | 76.000 | 126.92 |
| 2015-12-21 | 2016-01-07 |
FDX160219P00135000
FDX160219P00140000
|
2 | 140.00 | 135.00 | 1.315 | -267.000 | 129.76 |
| 2016-02-09 | 2016-02-26 |
FDX160415P00120000
FDX160415P00125000
|
2 | 125.00 | 120.00 | 1.525 | 162.000 | 165.9 |
| 2016-05-10 | 2016-05-27 |
FDX160715P00155000
FDX160715P00160000
|
2 | 160.00 | 155.00 | 1.625 | 53.000 | 160.59 |
| 2016-06-20 | 2016-07-07 |
FDX160819P00155000
FDX160819P00160000
|
2 | 160.00 | 155.00 | 1.460 | -353.000 | 168.63 |
| 2016-08-19 | 2016-09-06 |
FDX161021P00160000
FDX161021P00165000
|
2 | 165.00 | 160.00 | 1.445 | -116.000 | 170.2 |
| 2016-09-19 | 2016-10-06 |
FDX161118P00150000
FDX161118P00155000
|
2 | 155.00 | 150.00 | 1.24 | 197.000 | 187.29 |
| 2016-10-11 | 2016-10-28 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.445 | 50.000 | 196.48 |
| 2016-11-15 | 2016-12-02 |
FDX170120P00175000
FDX170120P00180000
|
2 | 180.00 | 175.00 | 1.500 | 124.000 | 185.73 |
| 2016-12-19 | 2017-01-05 |
FDX170217P00185000
FDX170217P00190000
|
2 | 190.00 | 185.00 | 1.30 | -175.000 | 193.7 |
| 2017-01-13 | 2017-01-30 |
FDX170317P00175000
FDX170317P00180000
|
2 | 180.00 | 175.00 | 1.205 | 123.000 | 194.59 |
| 2017-02-14 | 2017-03-03 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.39 | 41.000 | 185.28 |
| 2017-03-20 | 2017-04-06 |
FDX170519P00180000
FDX170519P00185000
|
2 | 185.00 | 180.00 | 1.38 | 149.000 | 189.37 |
| 2017-05-16 | 2017-06-02 |
FDX170721P00185000
FDX170721P00190000
|
2 | 190.00 | 185.00 | 1.650 | 161.000 | 212.51 |
| 2017-06-19 | 2017-07-06 |
FDX170818P00195000
FDX170818P00200000
|
2 | 200.00 | 195.00 | 1.16 | 141.000 | 206 |
| 2017-08-15 | 2017-09-01 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.300 | 116.000 | 225.07 |
| 2017-11-15 | 2017-12-04 |
FDX180119P00200000
FDX180119P00210000
|
1 | 210.00 | 200.00 | 2.775 | 229.500 | 274.32 |
| 2018-02-13 | 2018-03-02 |
FDX180420P00220000
FDX180420P00230000
|
1 | 230.00 | 220.00 | 2.55 | 27.500 | 247.12 |
| 2018-04-10 | 2018-04-27 |
FDX180615P00220000
FDX180615P00230000
|
1 | 230.00 | 220.00 | 2.575 | 167.000 | 264.56 |
| 2018-05-15 | 2018-06-01 |
FDX180720P00230000
FDX180720P00240000
|
1 | 240.00 | 230.00 | 2.700 | 101.500 | 234.93 |
| 2018-06-12 | 2018-06-29 |
FDX180817P00250000
FDX180817P00260000
|
1 | 260.00 | 250.00 | 3.025 | -630.000 | 246.94 |
| 2018-07-23 | 2018-08-09 |
FDX180921P00220000
FDX180921P00230000
|
1 | 230.00 | 220.00 | 2.655 | 144.500 | 247.32 |
| 2018-08-16 | 2018-09-04 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.670 | -85.500 | 219.8 |
| 2018-09-14 | 2018-10-01 |
FDX181116P00240000
FDX181116P00250000
|
1 | 250.00 | 240.00 | 2.775 | -325.000 | 226.69 |
| 2018-10-16 | 2018-11-02 |
FDX181221P00210000
FDX181221P00220000
|
1 | 220.00 | 210.00 | 2.825 | -70.000 | 158 |
| 2018-11-13 | 2018-11-30 |
FDX190118P00200000
FDX190118P00210000
|
1 | 210.00 | 200.00 | 2.25 | 92.500 | 176.91 |
| 2018-12-11 | 2018-12-28 |
FDX190215P00180000
FDX190215P00185000
|
3 | 185.00 | 180.00 | 1.825 | -802.500 | 179.3 |
| 2019-01-08 | 2019-01-25 |
FDX190315P00155000
FDX190315P00160000
|
2 | 160.00 | 155.00 | 1.425 | 157.000 | 177.98 |
| 2019-02-11 | 2019-02-28 |
FDX190418P00170000
FDX190418P00175000
|
2 | 175.00 | 170.00 | 1.55 | 25.000 | 198.15 |
| 2019-03-12 | 2019-03-29 |
FDX190517P00165000
FDX190517P00170000
|
2 | 170.00 | 165.00 | 1.450 | 139.000 | 169.92 |
| 2019-04-16 | 2019-05-03 |
FDX190621P00185000
FDX190621P00190000
|
2 | 190.00 | 185.00 | 1.28 | -199.000 | 165.35 |
| 2019-05-14 | 2019-05-31 |
FDX190719P00160000
FDX190719P00165000
|
2 | 165.00 | 160.00 | 1.55 | -350.00 | 167.13 |
| 2019-06-11 | 2019-06-28 |
FDX190816P00150000
FDX190816P00155000
|
3 | 155.00 | 150.00 | 1.775 | 235.500 | 156 |
| 2019-07-16 | 2019-08-02 |
FDX190920P00160000
FDX190920P00165000
|
2 | 165.00 | 160.00 | 1.65 | -125.000 | 148.78 |
| 2019-08-13 | 2019-08-30 |
FDX191018P00150000
FDX191018P00155000
|
3 | 155.00 | 150.00 | 1.700 | -22.500 | 149.91 |
| 2019-09-10 | 2019-09-27 |
FDX191115P00160000
FDX191115P00165000
|
2 | 165.00 | 160.00 | 1.500 | -505.000 | 158.33 |
| 2019-10-21 | 2019-11-07 |
FDX191220P00140000
FDX191220P00145000
|
2 | 145.00 | 140.00 | 1.35 | 160.00 | 148.12 |
| 2019-11-12 | 2019-11-29 |
FDX200117P00150000
FDX200117P00155000
|
2 | 155.00 | 150.00 | 1.575 | -15.000 | 159.98 |
| 2019-12-17 | 2020-01-03 |
FDX200221P00150000
FDX200221P00155000
|
2 | 155.00 | 150.00 | 1.400 | -175.000 | 163.25 |
| 2020-01-14 | 2020-01-31 |
FDX200320P00150000
FDX200320P00155000
|
2 | 155.00 | 150.00 | 1.50 | -365.000 | 111.06 |
| 2020-02-11 | 2020-02-28 |
FDX200417P00145000
FDX200417P00150000
|
2 | 150.00 | 145.00 | 1.475 | -250.000 | 124.85 |
| 2020-04-17 | 2020-05-04 |
FDX200619P00115000
FDX200619P00120000
|
3 | 120.00 | 115.00 | 1.725 | -262.500 | 137.63 |
| 2020-05-12 | 2020-05-29 |
FDX200717P00100000
FDX200717P00105000
|
3 | 105.00 | 100.00 | 1.775 | 385.500 | 165.98 |
| 2020-06-18 | 2020-07-06 |
FDX200821P00125000
FDX200821P00130000
|
2 | 130.00 | 125.00 | 1.475 | 234.000 | 210.49 |
| 2020-07-16 | 2020-08-03 |
FDX200918P00155000
FDX200918P00160000
|
3 | 160.00 | 155.00 | 1.825 | 97.500 | 242.78 |
| 2020-08-11 | 2020-08-28 |
FDX201016P00185000
FDX201016P00190000
|
3 | 190.00 | 185.00 | 1.950 | 397.500 | 283.87 |
| 2020-09-17 | 2020-10-05 |
FDX201120P00220000
FDX201120P00230000
|
1 | 230.00 | 220.00 | 3.225 | 150.000 | 276.69 |
| 2020-10-16 | 2020-11-02 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 3.05 | -182.500 | 275.57 |
| 2020-11-10 | 2020-11-27 |
FDX210115P00240000
FDX210115P00250000
|
1 | 250.00 | 240.00 | 3.625 | 217.500 | 252.56 |
| 2020-12-17 | 2021-01-04 |
FDX210219P00270000
FDX210219P00280000
|
1 | 280.00 | 270.00 | 4.225 | -330.000 | 254.64 |
| 2021-01-12 | 2021-01-29 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 3.975 | -120.000 | 279.58 |
| 2021-02-09 | 2021-02-26 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 3.75 | 12.500 | 287.59 |
| 2021-03-18 | 2021-04-05 |
FDX210521P00240000
FDX210521P00250000
|
1 | 250.00 | 240.00 | 3.275 | 252.000 | 309.6 |
| 2021-04-13 | 2021-04-30 |
FDX210618P00270000
FDX210618P00280000
|
1 | 280.00 | 270.00 | 2.950 | 20.000 | 285.32 |
| 2021-05-11 | 2021-05-28 |
FDX210716P00280000
FDX210716P00290000
|
1 | 290.00 | 280.00 | 3.100 | 115.000 | 292.49 |
| 2021-06-15 | 2021-07-02 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.375 | 70.000 | 266.55 |
| 2021-07-13 | 2021-07-30 |
FDX210917P00280000
FDX210917P00290000
|
1 | 290.00 | 280.00 | 3.325 | -282.500 | 255.22 |
| 2021-08-10 | 2021-08-27 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 2.975 | -5.000 | 229.12 |
| 2021-09-14 | 2021-10-01 |
FDX211119P00230000
FDX211119P00240000
|
1 | 240.00 | 230.00 | 2.400 | -507.500 | 242.69 |
| 2021-10-12 | 2021-10-29 |
FDX211217P00200000
FDX211217P00210000
|
1 | 210.00 | 200.00 | 2.675 | 145.500 | 250.32 |
| 2021-11-16 | 2021-12-03 |
FDX220121P00230000
FDX220121P00240000
|
1 | 240.00 | 230.00 | 2.775 | -155.000 | 244.91 |
| 2021-12-16 | 2022-01-03 |
FDX220218P00220000
FDX220218P00230000
|
1 | 230.00 | 220.00 | 3.875 | 328.500 | 222.23 |
| 2022-01-11 | 2022-01-28 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 2.45 | -95.00 | 218.91 |
| 2022-02-07 | 2022-02-24 |
FDX220414P00220000
FDX220414P00230000
|
1 | 230.00 | 220.00 | 3.550 | -257.500 | 205.74 |
| 2022-03-15 | 2022-04-01 |
FDX220520P00195000
FDX220520P00200000
|
2 | 200.00 | 195.00 | 1.45 | 150.00 | 200.9 |
| 2022-04-12 | 2022-04-29 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.425 | -65.000 | 229.9 |
| 2022-05-10 | 2022-05-27 |
FDX220715P00195000
FDX220715P00200000
|
3 | 200.00 | 195.00 | 1.900 | 217.500 | 217.83 |
| 2022-06-14 | 2022-07-01 |
FDX220819P00210000
FDX220819P00220000
|
1 | 220.00 | 210.00 | 3.45 | -7.500 | 231.73 |
| 2022-07-12 | 2022-07-29 |
FDX220916P00200000
FDX220916P00210000
|
1 | 210.00 | 200.00 | 2.825 | 159.500 | 161.02 |
| 2022-08-16 | 2022-09-02 |
FDX221021P00220000
FDX221021P00230000
|
1 | 230.00 | 220.00 | 3.175 | -390.000 | 153.23 |
| 2022-09-13 | 2022-09-30 |
FDX221118P00195000
FDX221118P00200000
|
3 | 200.00 | 195.00 | 1.900 | -915.000 | 174.72 |
| 2022-10-11 | 2022-10-28 |
FDX221216P00140000
FDX221216P00145000
|
2 | 145.00 | 140.00 | 1.650 | 138.000 | 171.72 |
| 2022-11-15 | 2022-12-02 |
FDX230120P00165000
FDX230120P00170000
|
3 | 170.00 | 165.00 | 1.825 | 150.000 | 186.88 |
| 2022-12-15 | 2023-01-03 |
FDX230217P00160000
FDX230217P00165000
|
2 | 165.00 | 160.00 | 1.60 | 123.000 | 210.3 |
| 2023-01-10 | 2023-01-27 |
FDX230317P00180000
FDX230317P00185000
|
3 | 185.00 | 180.00 | 1.850 | 52.500 | 220.31 |
| 2023-02-14 | 2023-03-03 |
FDX230421P00195000
FDX230421P00200000
|
2 | 200.00 | 195.00 | 1.325 | -15.000 | 230.44 |
| 2023-03-16 | 2023-04-03 |
FDX230519P00195000
FDX230519P00200000
|
3 | 200.00 | 195.00 | 1.95 | 466.500 | 229.08 |
| 2023-04-12 | 2023-05-01 |
FDX230616P00210000
FDX230616P00220000
|
1 | 220.00 | 210.00 | 2.425 | 56.000 | 233.46 |
| 2023-05-16 | 2023-06-02 |
FDX230721P00200000
FDX230721P00210000
|
1 | 210.00 | 200.00 | 2.575 | 30.000 | 259.67 |
| 2023-06-15 | 2023-07-03 |
FDX230818P00220000
FDX230818P00230000
|
1 | 230.00 | 220.00 | 2.975 | 194.000 | 262.65 |
| 2023-07-11 | 2023-07-28 |
FDX230915P00240000
FDX230915P00250000
|
1 | 250.00 | 240.00 | 2.475 | 128.500 | 254.08 |
| 2023-08-15 | 2023-09-01 |
FDX231020P00250000
FDX231020P00260000
|
1 | 260.00 | 250.00 | 3.30 | -52.500 | 240.62 |
| 2023-09-14 | 2023-10-02 |
FDX231117P00240000
FDX231117P00250000
|
1 | 250.00 | 240.00 | 2.85 | 134.500 | 255.95 |
| 2023-10-10 | 2023-10-27 |
FDX231215P00240000
FDX231215P00250000
|
1 | 250.00 | 240.00 | 2.725 | -475.000 | 281.29 |
| 2023-11-14 | 2023-12-01 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 3.350 | 119.000 | 246.53 |
| 2023-12-14 | 2024-01-02 |
FDX240216P00260000
FDX240216P00270000
|
1 | 270.00 | 260.00 | 2.65 | -497.500 | 237.59 |
| 2024-01-09 | 2024-01-26 |
FDX240315P00230000
FDX240315P00240000
|
1 | 240.00 | 230.00 | 2.485 | 84.500 | 253.29 |
| 2024-02-13 | 2024-03-01 |
FDX240419P00220000
FDX240419P00230000
|
1 | 230.00 | 220.00 | 3.150 | 132.500 | 266.99 |
| 2024-03-12 | 2024-04-01 |
FDX240517P00240000
FDX240517P00250000
|
1 | 250.00 | 240.00 | 3.50 | 315.00 | 257.25 |
| 2024-04-16 | 2024-05-03 |
FDX240621P00250000
FDX240621P00260000
|
1 | 260.00 | 250.00 | 3.075 | -52.500 | 253.66 |
| 2024-05-14 | 2024-05-31 |
FDX240719P00240000
FDX240719P00250000
|
1 | 250.00 | 240.00 | 2.85 | -65.00 | 306.31 |
| 2024-06-14 | 2024-07-01 |
FDX240816P00230000
FDX240816P00240000
|
1 | 240.00 | 230.00 | 3.35 | 323.000 | 285.4 |
| 2024-07-16 | 2024-08-02 |
FDX240920P00290000
FDX240920P00300000
|
1 | 300.00 | 290.00 | 2.725 | -227.500 | 254.64 |
| 2024-08-13 | 2024-08-30 |
FDX241018P00260000
FDX241018P00270000
|
1 | 270.00 | 260.00 | 2.75 | 134.500 | 274.4 |
| 2024-09-10 | 2024-09-27 |
FDX241115P00260000
FDX241115P00270000
|
1 | 270.00 | 260.00 | 2.850 | -127.500 | 294.46 |
| 2024-10-15 | 2024-11-01 |
FDX241220P00250000
FDX241220P00260000
|
1 | 260.00 | 250.00 | 3.475 | 75.000 | 275.73 |
| 2024-11-12 | 2024-11-29 |
FDX250117P00270000
FDX250117P00280000
|
1 | 280.00 | 270.00 | 3.625 | 145.000 | 275.1 |
| 2024-12-19 | 2025-01-06 |
FDX250221P00250000
FDX250221P00260000
|
1 | 260.00 | 250.00 | 3.35 | 200.500 | 254.19 |
| 2025-01-14 | 2025-01-31 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 3.375 | -162.500 | 230.33 |
| 2025-02-10 | 2025-02-27 |
FDX250417P00240000
FDX250417P00250000
|
1 | 250.00 | 240.00 | 3.275 | -35.000 | 207.55 |
| 2025-04-15 | 2025-05-02 |
FDX250620P00195000
FDX250620P00200000
|
2 | 200.00 | 195.00 | 1.650 | 188.000 | 226.04 |
| 2025-05-13 | 2025-05-30 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 2.875 | -200.000 | 226.62 |
| 2025-07-15 | 2025-08-01 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 2.975 | -175.000 | 0 |