| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
FDX080322P00080000
FDX080322P00085000
|
3 | 85.00 | 80.00 | 1.975 | 375.000 | 87.02 |
| 2008-02-13 | 2008-02-20 |
FDX080419P00085000
FDX080419P00090000
|
3 | 90.00 | 85.00 | 2.05 | 67.500 | 96.71 |
| 2008-04-21 | 2008-04-28 |
FDX080621P00090000
FDX080621P00095000
|
3 | 95.00 | 90.00 | 1.80 | -7.500 | 80.54 |
| 2008-05-14 | 2008-05-21 |
FDX080719P00085000
FDX080719P00090000
|
3 | 90.00 | 85.00 | 1.80 | -135.00 | 79.52 |
| 2008-07-21 | 2008-07-28 |
FDX080920P00070000
FDX080920P00075000
|
2 | 75.00 | 70.00 | 1.525 | 15.000 | 90.08 |
| 2008-08-13 | 2008-08-20 |
FDX081018P00080000
FDX081018P00085000
|
3 | 85.00 | 80.00 | 1.95 | -120.00 | 62.55 |
| 2008-09-22 | 2008-09-29 |
FDX081122P00080000
FDX081122P00085000
|
3 | 85.00 | 80.00 | 1.85 | -285.00 | 60.91 |
| 2008-10-20 | 2008-10-27 |
FDX081220P00060000
FDX081220P00065000
|
3 | 65.00 | 60.00 | 2.05 | -405.00 | 63.59 |
| 2008-11-12 | 2008-11-19 |
FDX090117P00060000
FDX090117P00065000
|
3 | 65.00 | 60.00 | 2.30 | -90.00 | 58.58 |
| 2008-12-22 | 2008-12-29 |
FDX090221P00055000
FDX090221P00060000
|
2 | 60.00 | 55.00 | 1.575 | -80.000 | 46.96 |
| 2009-01-20 | 2009-01-27 |
FDX090321P00050000
FDX090321P00055000
|
3 | 55.00 | 50.00 | 1.975 | 30.000 | 41.9 |
| 2009-02-11 | 2009-02-18 |
FDX090418P00045000
FDX090418P00050000
|
2 | 50.00 | 45.00 | 1.65 | -150.00 | 53.25 |
| 2009-04-20 | 2009-04-27 |
FDX090620P00045000
FDX090620P00050000
|
3 | 50.00 | 45.00 | 1.90 | 97.500 | 51.45 |
| 2009-05-13 | 2009-05-20 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.65 | 110.00 | 60.47 |
| 2009-06-22 | 2009-06-29 |
FDX090822P00045000
FDX090822P00050000
|
3 | 50.00 | 45.00 | 1.95 | 337.500 | 67.87 |
| 2009-07-20 | 2009-07-27 |
FDX090919P00055000
FDX090919P00060000
|
3 | 60.00 | 55.00 | 1.70 | 217.500 | 76.17 |
| 2009-08-12 | 2009-08-19 |
FDX091017P00060000
FDX091017P00065000
|
3 | 65.00 | 60.00 | 1.80 | 0.00 | 80.05 |
| 2009-09-21 | 2009-09-28 |
FDX091121P00070000
FDX091121P00075000
|
3 | 75.00 | 70.00 | 1.80 | 30.00 | 81.78 |
| 2009-10-19 | 2009-10-26 |
FDX091219P00075000
FDX091219P00080000
|
3 | 80.00 | 75.00 | 1.925 | -202.500 | 84.95 |
| 2009-11-11 | 2009-11-18 |
FDX100116P00075000
FDX100116P00080000
|
2 | 80.00 | 75.00 | 1.60 | 40.00 | 85.11 |
| 2009-12-21 | 2009-12-28 |
FDX100220P00080000
FDX100220P00085000
|
3 | 85.00 | 80.00 | 1.90 | -97.500 | 81.76 |
| 2010-01-19 | 2010-01-26 |
FDX100320P00080000
FDX100320P00085000
|
3 | 85.00 | 80.00 | 1.70 | -315.00 | 91.05 |
| 2010-02-10 | 2010-02-17 |
FDX100417P00070000
FDX100417P00075000
|
2 | 75.00 | 70.00 | 1.440 | 71.000 | 93.87 |
| 2010-03-22 | 2010-03-29 |
FDX100522P00085000
FDX100522P00090000
|
3 | 90.00 | 85.00 | 1.915 | 163.500 | 83.06 |
| 2010-04-19 | 2010-04-26 |
FDX100619P00085000
FDX100619P00090000
|
2 | 90.00 | 85.00 | 1.435 | 3.000 | 78.7 |
| 2010-05-12 | 2010-05-19 |
FDX100717P00085000
FDX100717P00090000
|
3 | 90.00 | 85.00 | 1.975 | -270.000 | 74.61 |
| 2010-06-22 | 2010-06-29 |
FDX100821P00070000
FDX100821P00075000
|
2 | 75.00 | 70.00 | 1.60 | -185.000 | 81.23 |
| 2010-07-19 | 2010-07-26 |
FDX100918P00070000
FDX100918P00075000
|
3 | 75.00 | 70.00 | 1.835 | 357.000 | 82.28 |
| 2010-08-11 | 2010-08-18 |
FDX101016P00075000
FDX101016P00080000
|
2 | 80.00 | 75.00 | 1.48 | 47.000 | 89.62 |
| 2010-10-18 | 2010-10-25 |
FDX101218P00085000
FDX101218P00090000
|
3 | 90.00 | 85.00 | 1.95 | 6.00 | 93.07 |
| 2010-11-17 | 2010-11-24 |
FDX110122P00080000
FDX110122P00085000
|
3 | 85.00 | 80.00 | 1.74 | 177.00 | 93.34 |
| 2011-02-09 | 2011-02-16 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.55 | 157.000 | 92.58 |
| 2011-03-21 | 2011-03-28 |
FDX110521P00085000
FDX110521P00090000
|
3 | 90.00 | 85.00 | 1.82 | 181.500 | 93.82 |
| 2011-04-18 | 2011-04-25 |
FDX110618P00087500
FDX110618P00090000
|
6 | 90.00 | 87.50 | 0.840 | 123.000 | 86.99 |
| 2011-05-11 | 2011-05-18 |
FDX110716P00092500
FDX110716P00095000
|
6 | 95.00 | 92.50 | 1.035 | -114.000 | 92.2 |
| 2011-06-20 | 2011-06-27 |
FDX110820P00085000
FDX110820P00087500
|
6 | 87.50 | 85.00 | 1.035 | 324.000 | 73.16 |
| 2011-07-18 | 2011-07-25 |
FDX110917P00087500
FDX110917P00090000
|
6 | 90.00 | 87.50 | 0.995 | 120.000 | 76.4 |
| 2011-08-17 | 2011-08-24 |
FDX111022P00077500
FDX111022P00080000
|
7 | 80.00 | 77.50 | 1.10 | -157.500 | 79.34 |
| 2011-09-19 | 2011-09-26 |
FDX111119P00072500
FDX111119P00075000
|
6 | 75.00 | 72.50 | 0.95 | -345.000 | 81.22 |
| 2011-11-16 | 2011-11-23 |
FDX120121P00077500
FDX120121P00080000
|
6 | 80.00 | 77.50 | 0.90 | -279.000 | 91.57 |
| 2011-12-19 | 2011-12-27 |
FDX120218P00077500
FDX120218P00080000
|
6 | 80.00 | 77.50 | 0.885 | 210.000 | 92.99 |
| 2012-02-15 | 2012-02-22 |
FDX120421P00090000
FDX120421P00092500
|
6 | 92.50 | 90.00 | 0.89 | -171.000 | 89.67 |
| 2012-03-19 | 2012-03-26 |
FDX120519P00092500
FDX120519P00095000
|
6 | 95.00 | 92.50 | 1.015 | -171.000 | 85.07 |
| 2012-05-16 | 2012-05-23 |
FDX120721P00085000
FDX120721P00087500
|
6 | 87.50 | 85.00 | 0.975 | 66.000 | 90.08 |
| 2012-06-18 | 2012-06-25 |
FDX120818P00085000
FDX120818P00087500
|
6 | 87.50 | 85.00 | 0.885 | 39.000 | 90 |
| 2012-07-23 | 2012-07-30 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.820 | 92.500 | 84.39 |
| 2012-08-15 | 2012-08-22 |
FDX121020P00085000
FDX121020P00087500
|
5 | 87.50 | 85.00 | 0.760 | 25.000 | 92.11 |
| 2012-10-22 | 2012-10-31 |
FDX121222P00087500
FDX121222P00090000
|
6 | 90.00 | 87.50 | 0.845 | 48.000 | 92.74 |
| 2012-11-14 | 2012-11-21 |
FDX130119P00085000
FDX130119P00087500
|
6 | 87.50 | 85.00 | 1.055 | 75.000 | 99.82 |
| 2013-02-13 | 2013-02-20 |
FDX130420P00100000
FDX130420P00105000
|
2 | 105.00 | 100.00 | 1.555 | -10.000 | 92.39 |
| 2013-03-19 | 2013-03-26 |
FDX130518P00100000
FDX130518P00105000
|
2 | 105.00 | 100.00 | 1.48 | -459.000 | 100.05 |
| 2013-04-22 | 2013-04-29 |
FDX130622P00090000
FDX130622P00092500
|
6 | 92.50 | 90.00 | 1.030 | 87.000 | 96.46 |
| 2013-05-15 | 2013-05-22 |
FDX130720P00097500
FDX130720P00100000
|
6 | 100.00 | 97.50 | 1.055 | -39.000 | 108.03 |
| 2013-07-22 | 2013-07-29 |
FDX130921P00100000
FDX130921P00105000
|
2 | 105.00 | 100.00 | 1.57 | -147.000 | 116.83 |
| 2013-08-14 | 2013-08-21 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.425 | -3.000 | 126.44 |
| 2013-10-21 | 2013-10-28 |
FDX131221P00120000
FDX131221P00125000
|
2 | 125.00 | 120.00 | 1.635 | 129.000 | 142.71 |
| 2013-11-13 | 2013-11-20 |
FDX140118P00130000
FDX140118P00135000
|
3 | 135.00 | 130.00 | 2.05 | -19.500 | 140.51 |
| 2013-12-23 | 2013-12-30 |
FDX140222P00135000
FDX140222P00140000
|
2 | 140.00 | 135.00 | 1.620 | 41.000 | 134.9 |
| 2014-01-21 | 2014-01-28 |
FDX140322P00135000
FDX140322P00140000
|
3 | 140.00 | 135.00 | 1.695 | -406.500 | 136.79 |
| 2014-02-12 | 2014-02-19 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.57 | -41.000 | 135.55 |
| 2014-04-21 | 2014-04-28 |
FDX140621P00130000
FDX140621P00135000
|
3 | 135.00 | 130.00 | 1.73 | -88.500 | 148.12 |
| 2014-05-15 | 2014-05-22 |
FDX140719P00130000
FDX140719P00135000
|
2 | 135.00 | 130.00 | 1.32 | 41.000 | 152.87 |
| 2014-07-21 | 2014-07-28 |
FDX140920P00145000
FDX140920P00150000
|
2 | 150.00 | 145.00 | 1.480 | -119.000 | 158.33 |
| 2014-08-13 | 2014-08-20 |
FDX141018P00140000
FDX141018P00145000
|
2 | 145.00 | 140.00 | 1.30 | 60.000 | 156.12 |
| 2014-10-20 | 2014-10-27 |
FDX141220P00150000
FDX141220P00155000
|
3 | 155.00 | 150.00 | 1.925 | 345.000 | 174.22 |
| 2014-11-12 | 2014-11-19 |
FDX150117P00165000
FDX150117P00170000
|
3 | 170.00 | 165.00 | 1.800 | 12.000 | 176.76 |
| 2014-12-22 | 2014-12-29 |
FDX150220P00170000
FDX150220P00175000
|
3 | 175.00 | 170.00 | 1.675 | -45.000 | 178.5 |
| 2015-02-10 | 2015-02-17 |
FDX150417P00165000
FDX150417P00170000
|
2 | 170.00 | 165.00 | 1.65 | 143.000 | 168 |
| 2015-04-20 | 2015-04-27 |
FDX150619P00160000
FDX150619P00165000
|
2 | 165.00 | 160.00 | 1.34 | 12.00 | 175.94 |
| 2015-05-12 | 2015-05-19 |
FDX150717P00165000
FDX150717P00170000
|
2 | 170.00 | 165.00 | 1.52 | 132.00 | 170.23 |
| 2015-06-22 | 2015-06-29 |
FDX150821P00170000
FDX150821P00175000
|
2 | 175.00 | 170.00 | 1.645 | -191.000 | 156.03 |
| 2015-07-20 | 2015-07-27 |
FDX150918P00165000
FDX150918P00170000
|
3 | 170.00 | 165.00 | 1.960 | -289.500 | 145.3 |
| 2015-08-11 | 2015-08-18 |
FDX151016P00160000
FDX151016P00165000
|
2 | 165.00 | 160.00 | 1.575 | -72.000 | 152.48 |
| 2015-09-21 | 2015-09-28 |
FDX151120P00140000
FDX151120P00145000
|
3 | 145.00 | 140.00 | 1.800 | -232.500 | 164.14 |
| 2015-10-19 | 2015-10-26 |
FDX151218P00145000
FDX151218P00150000
|
2 | 150.00 | 145.00 | 1.650 | 99.000 | 147.15 |
| 2015-11-10 | 2015-11-17 |
FDX160115P00155000
FDX160115P00160000
|
3 | 160.00 | 155.00 | 1.800 | -15.000 | 126.92 |
| 2015-12-21 | 2015-12-28 |
FDX160219P00140000
FDX160219P00145000
|
3 | 145.00 | 140.00 | 1.825 | 132.000 | 129.76 |
| 2016-02-09 | 2016-02-16 |
FDX160415P00125000
FDX160415P00130000
|
3 | 130.00 | 125.00 | 2.075 | 97.500 | 165.9 |
| 2016-03-21 | 2016-03-28 |
FDX160520P00160000
FDX160520P00165000
|
3 | 165.00 | 160.00 | 1.975 | -105.000 | 161.63 |
| 2016-04-18 | 2016-04-25 |
FDX160617P00160000
FDX160617P00165000
|
2 | 165.00 | 160.00 | 1.560 | -50.000 | 162.25 |
| 2016-05-10 | 2016-05-17 |
FDX160715P00155000
FDX160715P00160000
|
2 | 160.00 | 155.00 | 1.625 | -120.000 | 160.59 |
| 2016-06-20 | 2016-06-27 |
FDX160819P00160000
FDX160819P00165000
|
3 | 165.00 | 160.00 | 2.000 | -615.000 | 168.63 |
| 2016-07-18 | 2016-07-25 |
FDX160916P00155000
FDX160916P00160000
|
3 | 160.00 | 155.00 | 1.730 | -27.000 | 158.89 |
| 2016-08-16 | 2016-08-23 |
FDX161021P00160000
FDX161021P00165000
|
3 | 165.00 | 160.00 | 1.75 | 69.00 | 170.2 |
| 2016-09-19 | 2016-09-26 |
FDX161118P00155000
FDX161118P00160000
|
3 | 160.00 | 155.00 | 1.825 | 433.500 | 187.29 |
| 2016-10-11 | 2016-10-18 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.445 | -71.000 | 196.48 |
| 2016-11-15 | 2016-11-22 |
FDX170120P00180000
FDX170120P00185000
|
3 | 185.00 | 180.00 | 2.050 | 112.500 | 185.73 |
| 2016-12-19 | 2016-12-27 |
FDX170217P00190000
FDX170217P00195000
|
3 | 195.00 | 190.00 | 1.865 | -243.000 | 193.7 |
| 2017-01-13 | 2017-01-20 |
FDX170317P00180000
FDX170317P00185000
|
3 | 185.00 | 180.00 | 1.725 | -37.500 | 194.59 |
| 2017-02-14 | 2017-02-21 |
FDX170421P00185000
FDX170421P00190000
|
3 | 190.00 | 185.00 | 1.90 | 90.00 | 185.28 |
| 2017-03-20 | 2017-03-27 |
FDX170519P00185000
FDX170519P00190000
|
3 | 190.00 | 185.00 | 1.775 | -180.000 | 189.37 |
| 2017-05-16 | 2017-05-23 |
FDX170721P00190000
FDX170721P00195000
|
3 | 195.00 | 190.00 | 2.175 | -37.500 | 212.51 |
| 2017-06-19 | 2017-06-26 |
FDX170818P00200000
FDX170818P00210000
|
1 | 210.00 | 200.00 | 3.525 | 140.500 | 206 |
| 2017-08-15 | 2017-08-22 |
FDX171020P00200000
FDX171020P00210000
|
1 | 210.00 | 200.00 | 3.725 | 2.500 | 225.07 |
| 2017-11-14 | 2017-11-21 |
FDX180119P00210000
FDX180119P00220000
|
1 | 220.00 | 210.00 | 3.575 | -62.500 | 274.32 |
| 2017-12-18 | 2017-12-26 |
FDX180216P00230000
FDX180216P00240000
|
1 | 240.00 | 230.00 | 3.20 | 150.00 | 244.19 |
| 2018-02-13 | 2018-02-20 |
FDX180420P00230000
FDX180420P00240000
|
1 | 240.00 | 230.00 | 3.875 | 17.500 | 247.12 |
| 2018-03-19 | 2018-03-26 |
FDX180518P00240000
FDX180518P00250000
|
1 | 250.00 | 240.00 | 3.80 | -177.500 | 249.45 |
| 2018-04-10 | 2018-04-17 |
FDX180615P00220000
FDX180615P00230000
|
1 | 230.00 | 220.00 | 2.575 | 161.500 | 264.56 |
| 2018-05-15 | 2018-05-22 |
FDX180720P00230000
FDX180720P00240000
|
1 | 240.00 | 230.00 | 2.700 | 83.000 | 234.93 |
| 2018-06-12 | 2018-06-19 |
FDX180817P00250000
FDX180817P00260000
|
1 | 260.00 | 250.00 | 3.025 | -121.500 | 246.94 |
| 2018-07-23 | 2018-07-30 |
FDX180921P00220000
FDX180921P00230000
|
1 | 230.00 | 220.00 | 2.655 | 62.500 | 247.32 |
| 2018-08-14 | 2018-08-21 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 3.150 | 133.500 | 219.8 |
| 2018-09-11 | 2018-09-18 |
FDX181116P00240000
FDX181116P00250000
|
1 | 250.00 | 240.00 | 3.900 | -150.000 | 226.69 |
| 2018-10-16 | 2018-10-23 |
FDX181221P00210000
FDX181221P00220000
|
1 | 220.00 | 210.00 | 2.825 | -135.000 | 158 |
| 2018-11-13 | 2018-11-20 |
FDX190118P00210000
FDX190118P00220000
|
1 | 220.00 | 210.00 | 3.55 | -40.000 | 176.91 |
| 2018-12-11 | 2018-12-18 |
FDX190215P00185000
FDX190215P00190000
|
3 | 190.00 | 185.00 | 2.175 | -127.500 | 179.3 |
| 2019-01-08 | 2019-01-15 |
FDX190315P00160000
FDX190315P00165000
|
3 | 165.00 | 160.00 | 1.950 | 157.500 | 177.98 |
| 2019-02-11 | 2019-02-19 |
FDX190418P00175000
FDX190418P00180000
|
3 | 180.00 | 175.00 | 2.00 | -15.00 | 198.15 |
| 2019-03-12 | 2019-03-19 |
FDX190517P00170000
FDX190517P00175000
|
3 | 175.00 | 170.00 | 1.775 | 105.000 | 169.92 |
| 2019-04-16 | 2019-04-23 |
FDX190621P00190000
FDX190621P00195000
|
3 | 195.00 | 190.00 | 1.875 | -30.000 | 165.35 |
| 2019-05-14 | 2019-05-21 |
FDX190719P00165000
FDX190719P00170000
|
3 | 170.00 | 165.00 | 2.00 | -127.500 | 167.13 |
| 2019-06-11 | 2019-06-18 |
FDX190816P00155000
FDX190816P00160000
|
3 | 160.00 | 155.00 | 2.250 | 187.500 | 156 |
| 2019-07-16 | 2019-07-23 |
FDX190920P00165000
FDX190920P00170000
|
3 | 170.00 | 165.00 | 2.175 | 127.500 | 148.78 |
| 2019-08-13 | 2019-08-20 |
FDX191018P00155000
FDX191018P00160000
|
3 | 160.00 | 155.00 | 2.100 | -150.000 | 149.91 |
| 2019-09-10 | 2019-09-17 |
FDX191115P00165000
FDX191115P00170000
|
3 | 170.00 | 165.00 | 1.900 | 52.500 | 158.33 |
| 2019-10-21 | 2019-10-28 |
FDX191220P00145000
FDX191220P00150000
|
3 | 150.00 | 145.00 | 1.90 | 192.000 | 148.12 |
| 2019-11-12 | 2019-11-19 |
FDX200117P00155000
FDX200117P00160000
|
3 | 160.00 | 155.00 | 2.025 | -195.000 | 159.98 |
| 2019-12-17 | 2019-12-24 |
FDX200221P00155000
FDX200221P00160000
|
3 | 160.00 | 155.00 | 1.825 | -457.500 | 163.25 |
| 2020-01-14 | 2020-01-21 |
FDX200320P00155000
FDX200320P00160000
|
3 | 160.00 | 155.00 | 1.975 | -165.000 | 111.06 |
| 2020-02-11 | 2020-02-18 |
FDX200417P00150000
FDX200417P00155000
|
3 | 155.00 | 150.00 | 1.925 | 22.500 | 124.85 |
| 2020-04-17 | 2020-04-24 |
FDX200619P00120000
FDX200619P00125000
|
3 | 125.00 | 120.00 | 2.150 | -37.500 | 137.63 |
| 2020-05-12 | 2020-05-19 |
FDX200717P00110000
FDX200717P00115000
|
3 | 115.00 | 110.00 | 2.35 | -22.500 | 165.98 |
| 2020-06-19 | 2020-06-26 |
FDX200821P00135000
FDX200821P00140000
|
3 | 140.00 | 135.00 | 2.475 | -172.500 | 210.49 |
| 2020-07-16 | 2020-07-23 |
FDX200918P00160000
FDX200918P00165000
|
3 | 165.00 | 160.00 | 1.85 | -112.500 | 242.78 |
| 2020-08-11 | 2020-08-18 |
FDX201016P00190000
FDX201016P00195000
|
3 | 195.00 | 190.00 | 1.725 | 30.000 | 283.87 |
| 2020-09-17 | 2020-09-24 |
FDX201120P00230000
FDX201120P00240000
|
1 | 240.00 | 230.00 | 3.475 | -42.500 | 276.69 |
| 2020-10-15 | 2020-10-22 |
FDX201218P00270000
FDX201218P00280000
|
1 | 280.00 | 270.00 | 4.625 | -45.000 | 275.57 |
| 2020-11-10 | 2020-11-17 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 4.925 | 165.000 | 252.56 |
| 2020-12-17 | 2020-12-24 |
FDX210219P00280000
FDX210219P00290000
|
1 | 290.00 | 280.00 | 4.35 | -262.500 | 254.64 |
| 2021-01-13 | 2021-01-20 |
FDX210319P00240000
FDX210319P00250000
|
1 | 250.00 | 240.00 | 3.875 | -70.000 | 279.58 |
| 2021-02-10 | 2021-02-17 |
FDX210416P00250000
FDX210416P00260000
|
1 | 260.00 | 250.00 | 4.50 | -57.500 | 287.59 |
| 2021-03-18 | 2021-03-25 |
FDX210521P00250000
FDX210521P00260000
|
1 | 260.00 | 250.00 | 4.225 | 155.000 | 309.6 |
| 2021-04-13 | 2021-04-20 |
FDX210618P00280000
FDX210618P00290000
|
1 | 290.00 | 280.00 | 4.600 | -107.500 | 285.32 |
| 2021-05-11 | 2021-05-18 |
FDX210716P00290000
FDX210716P00300000
|
1 | 300.00 | 290.00 | 3.925 | 15.000 | 292.49 |
| 2021-06-15 | 2021-06-22 |
FDX210820P00290000
FDX210820P00300000
|
1 | 300.00 | 290.00 | 4.475 | -40.000 | 266.55 |
| 2021-07-13 | 2021-07-20 |
FDX210917P00290000
FDX210917P00300000
|
1 | 300.00 | 290.00 | 4.375 | -17.500 | 255.22 |
| 2021-08-10 | 2021-08-17 |
FDX211015P00260000
FDX211015P00270000
|
1 | 270.00 | 260.00 | 4.10 | 72.500 | 229.12 |
| 2021-09-14 | 2021-09-21 |
FDX211119P00240000
FDX211119P00250000
|
1 | 250.00 | 240.00 | 3.500 | -72.500 | 242.69 |
| 2021-10-12 | 2021-10-19 |
FDX211217P00210000
FDX211217P00220000
|
1 | 220.00 | 210.00 | 4.050 | 125.000 | 250.32 |
| 2021-11-16 | 2021-11-23 |
FDX220121P00240000
FDX220121P00250000
|
1 | 250.00 | 240.00 | 4.075 | -77.500 | 244.91 |
| 2021-12-16 | 2021-12-23 |
FDX220218P00230000
FDX220218P00240000
|
1 | 240.00 | 230.00 | 4.225 | 228.000 | 222.23 |
| 2022-01-11 | 2022-01-18 |
FDX220318P00240000
FDX220318P00250000
|
1 | 250.00 | 240.00 | 3.50 | -22.500 | 218.91 |
| 2022-02-08 | 2022-02-15 |
FDX220414P00230000
FDX220414P00240000
|
1 | 240.00 | 230.00 | 3.70 | -155.000 | 205.74 |
| 2022-03-15 | 2022-03-22 |
FDX220520P00200000
FDX220520P00210000
|
1 | 210.00 | 200.00 | 3.825 | 199.500 | 200.9 |
| 2022-04-12 | 2022-04-19 |
FDX220617P00195000
FDX220617P00200000
|
3 | 200.00 | 195.00 | 1.90 | 135.00 | 229.9 |
| 2022-05-10 | 2022-05-17 |
FDX220715P00200000
FDX220715P00210000
|
1 | 210.00 | 200.00 | 4.375 | 132.500 | 217.83 |
| 2022-06-14 | 2022-06-21 |
FDX220819P00220000
FDX220819P00230000
|
1 | 230.00 | 220.00 | 4.275 | -10.000 | 231.73 |
| 2022-07-12 | 2022-07-19 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 3.850 | 42.500 | 161.02 |
| 2022-08-16 | 2022-08-23 |
FDX221021P00230000
FDX221021P00240000
|
1 | 240.00 | 230.00 | 4.375 | -160.000 | 153.23 |
| 2022-09-13 | 2022-09-20 |
FDX221118P00195000
FDX221118P00200000
|
3 | 200.00 | 195.00 | 1.900 | -892.500 | 174.72 |
| 2022-10-11 | 2022-10-18 |
FDX221216P00150000
FDX221216P00155000
|
3 | 155.00 | 150.00 | 2.45 | 135.00 | 171.72 |
| 2022-11-15 | 2022-11-22 |
FDX230120P00175000
FDX230120P00180000
|
3 | 180.00 | 175.00 | 2.475 | -15.000 | 186.88 |
| 2022-12-15 | 2022-12-22 |
FDX230217P00170000
FDX230217P00175000
|
3 | 175.00 | 170.00 | 2.30 | 97.500 | 210.3 |
| 2023-01-10 | 2023-01-17 |
FDX230317P00185000
FDX230317P00190000
|
3 | 190.00 | 185.00 | 2.300 | -15.000 | 220.31 |
| 2023-02-14 | 2023-02-21 |
FDX230421P00200000
FDX230421P00210000
|
1 | 210.00 | 200.00 | 3.575 | -105.000 | 230.44 |
| 2023-03-16 | 2023-03-23 |
FDX230519P00195000
FDX230519P00200000
|
3 | 200.00 | 195.00 | 1.95 | 285.00 | 229.08 |
| 2023-04-11 | 2023-04-18 |
FDX230616P00220000
FDX230616P00230000
|
1 | 230.00 | 220.00 | 3.50 | -10.00 | 233.46 |
| 2023-05-16 | 2023-05-23 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.625 | 65.000 | 259.67 |
| 2023-06-15 | 2023-06-22 |
FDX230818P00230000
FDX230818P00240000
|
1 | 240.00 | 230.00 | 4.35 | -47.500 | 262.65 |
| 2023-07-11 | 2023-07-18 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 3.875 | 55.000 | 254.08 |
| 2023-08-15 | 2023-08-22 |
FDX231020P00260000
FDX231020P00270000
|
1 | 270.00 | 260.00 | 4.65 | -92.500 | 240.62 |
| 2023-09-14 | 2023-09-21 |
FDX231117P00250000
FDX231117P00260000
|
1 | 260.00 | 250.00 | 4.20 | 90.00 | 255.95 |
| 2023-10-10 | 2023-10-17 |
FDX231215P00250000
FDX231215P00260000
|
1 | 260.00 | 250.00 | 4.15 | -192.500 | 281.29 |
| 2023-11-14 | 2023-11-21 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 3.350 | 27.500 | 246.53 |
| 2023-12-14 | 2023-12-21 |
FDX240216P00270000
FDX240216P00280000
|
1 | 280.00 | 270.00 | 3.725 | -530.000 | 237.59 |
| 2024-01-09 | 2024-01-16 |
FDX240315P00240000
FDX240315P00250000
|
1 | 250.00 | 240.00 | 4.100 | -55.000 | 253.29 |
| 2024-02-13 | 2024-02-20 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 4.525 | 45.000 | 266.99 |
| 2024-03-12 | 2024-03-19 |
FDX240517P00240000
FDX240517P00250000
|
1 | 250.00 | 240.00 | 3.50 | 40.000 | 257.25 |
| 2024-04-16 | 2024-04-23 |
FDX240621P00250000
FDX240621P00260000
|
1 | 260.00 | 250.00 | 3.075 | 104.000 | 253.66 |
| 2024-05-14 | 2024-05-21 |
FDX240719P00250000
FDX240719P00260000
|
1 | 260.00 | 250.00 | 4.25 | -112.500 | 306.31 |
| 2024-06-14 | 2024-06-21 |
FDX240816P00240000
FDX240816P00250000
|
1 | 250.00 | 240.00 | 4.25 | 32.500 | 285.4 |
| 2024-07-16 | 2024-07-23 |
FDX240920P00300000
FDX240920P00310000
|
1 | 310.00 | 300.00 | 3.725 | -150.000 | 254.64 |
| 2024-08-13 | 2024-08-20 |
FDX241018P00270000
FDX241018P00280000
|
1 | 280.00 | 270.00 | 3.725 | 50.000 | 274.4 |
| 2024-09-10 | 2024-09-17 |
FDX241115P00270000
FDX241115P00280000
|
1 | 280.00 | 270.00 | 3.775 | 120.000 | 294.46 |
| 2024-10-15 | 2024-10-22 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 4.625 | 47.500 | 275.73 |
| 2024-11-12 | 2024-11-19 |
FDX250117P00280000
FDX250117P00290000
|
1 | 290.00 | 280.00 | 4.675 | 72.500 | 275.1 |
| 2024-12-20 | 2024-12-27 |
FDX250221P00260000
FDX250221P00270000
|
1 | 270.00 | 260.00 | 3.025 | 82.000 | 254.19 |
| 2025-01-14 | 2025-01-21 |
FDX250321P00270000
FDX250321P00280000
|
1 | 280.00 | 270.00 | 4.675 | 0.000 | 230.33 |
| 2025-02-10 | 2025-02-18 |
FDX250417P00250000
FDX250417P00260000
|
1 | 260.00 | 250.00 | 4.525 | 107.500 | 207.55 |
| 2025-04-15 | 2025-04-22 |
FDX250620P00200000
FDX250620P00210000
|
1 | 210.00 | 200.00 | 4.100 | 20.000 | 226.04 |
| 2025-05-13 | 2025-05-20 |
FDX250718P00220000
FDX250718P00230000
|
1 | 230.00 | 220.00 | 4.100 | -175.000 | 226.62 |
| 2025-07-15 | 2025-07-22 |
FDX250919P00220000
FDX250919P00230000
|
1 | 230.00 | 220.00 | 4.100 | 2.500 | 0 |
| 2025-08-12 | 2025-08-19 |
FDX251017P00220000
FDX251017P00230000
|
1 | 230.00 | 220.00 | 4.300 | 12.500 | 0 |