| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
FDX080419P00075000
FDX080419P00080000
|
2 | 80.00 | 75.00 | 0.925 | 35.000 | 96.71 |
| 2008-08-07 | 2008-08-14 |
FDX081018P00070000
FDX081018P00075000
|
2 | 75.00 | 70.00 | 1.05 | 65.000 | 62.55 |
| 2008-11-05 | 2008-11-12 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.10 | -30.00 | 58.58 |
| 2009-02-04 | 2009-02-11 |
FDX090418P00040000
FDX090418P00045000
|
2 | 45.00 | 40.00 | 1.15 | 30.00 | 53.25 |
| 2009-05-06 | 2009-05-13 |
FDX090718P00050000
FDX090718P00055000
|
2 | 55.00 | 50.00 | 1.175 | -255.000 | 60.47 |
| 2009-08-05 | 2009-08-12 |
FDX091017P00055000
FDX091017P00060000
|
2 | 60.00 | 55.00 | 1.10 | 0.00 | 80.05 |
| 2009-11-09 | 2009-11-16 |
FDX100116P00070000
FDX100116P00075000
|
2 | 75.00 | 70.00 | 1.15 | 85.000 | 85.11 |
| 2010-05-05 | 2010-05-12 |
FDX100717P00075000
FDX100717P00080000
|
2 | 80.00 | 75.00 | 1.04 | 49.000 | 74.61 |
| 2011-05-04 | 2011-05-11 |
FDX110716P00085000
FDX110716P00087500
|
5 | 87.50 | 85.00 | 0.62 | 90.00 | 92.2 |
| 2011-08-10 | 2011-08-17 |
FDX111022P00060000
FDX111022P00065000
|
2 | 65.00 | 60.00 | 0.940 | 96.000 | 79.34 |
| 2011-11-09 | 2011-11-16 |
FDX120121P00070000
FDX120121P00072500
|
5 | 72.50 | 70.00 | 0.585 | 70.000 | 91.57 |
| 2012-02-14 | 2012-02-21 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.585 | -165.000 | 89.67 |
| 2012-05-11 | 2012-05-18 |
FDX120721P00080000
FDX120721P00082500
|
5 | 82.50 | 80.00 | 0.570 | -112.500 | 90.08 |
| 2012-11-08 | 2012-11-15 |
FDX130119P00082500
FDX130119P00085000
|
5 | 85.00 | 82.50 | 0.57 | -150.00 | 99.82 |
| 2013-05-08 | 2013-05-15 |
FDX130720P00092500
FDX130720P00095000
|
4 | 95.00 | 92.50 | 0.470 | -42.000 | 108.03 |
| 2013-08-07 | 2013-08-14 |
FDX131019P00097500
FDX131019P00100000
|
5 | 100.00 | 97.50 | 0.535 | 35.000 | 126.44 |
| 2013-11-06 | 2013-11-13 |
FDX140118P00120000
FDX140118P00125000
|
2 | 125.00 | 120.00 | 1.125 | 39.000 | 140.51 |
| 2014-02-07 | 2014-02-14 |
FDX140419P00120000
FDX140419P00125000
|
2 | 125.00 | 120.00 | 1.17 | 63.000 | 135.55 |
| 2015-02-06 | 2015-02-13 |
FDX150417P00160000
FDX150417P00165000
|
2 | 165.00 | 160.00 | 1.19 | 81.000 | 168 |
| 2015-08-07 | 2015-08-14 |
FDX151016P00155000
FDX151016P00160000
|
2 | 160.00 | 155.00 | 1.155 | -44.000 | 152.48 |
| 2016-02-02 | 2016-02-09 |
FDX160415P00115000
FDX160415P00120000
|
2 | 120.00 | 115.00 | 1.045 | -18.000 | 165.9 |
| 2017-02-07 | 2017-02-14 |
FDX170421P00170000
FDX170421P00175000
|
2 | 175.00 | 170.00 | 1.040 | 77.000 | 185.28 |
| 2017-05-10 | 2017-05-17 |
FDX170721P00175000
FDX170721P00180000
|
2 | 180.00 | 175.00 | 1.070 | -54.000 | 212.51 |
| 2017-08-11 | 2017-08-18 |
FDX171020P00190000
FDX171020P00195000
|
2 | 195.00 | 190.00 | 1.225 | 26.000 | 225.07 |
| 2018-02-08 | 2018-02-15 |
FDX180420P00210000
FDX180420P00220000
|
1 | 220.00 | 210.00 | 2.05 | 94.500 | 247.12 |
| 2018-04-04 | 2018-04-11 |
FDX180615P00210000
FDX180615P00220000
|
1 | 220.00 | 210.00 | 2.065 | 57.500 | 264.56 |
| 2018-12-04 | 2018-12-11 |
FDX190215P00195000
FDX190215P00200000
|
2 | 200.00 | 195.00 | 1.175 | -350.000 | 179.3 |
| 2019-02-04 | 2019-02-11 |
FDX190418P00165000
FDX190418P00170000
|
2 | 170.00 | 165.00 | 1.075 | -30.000 | 198.15 |
| 2019-03-05 | 2019-03-12 |
FDX190517P00165000
FDX190517P00170000
|
2 | 170.00 | 165.00 | 1.225 | -45.000 | 169.92 |
| 2019-04-09 | 2019-04-16 |
FDX190621P00175000
FDX190621P00180000
|
2 | 180.00 | 175.00 | 1.220 | 134.000 | 165.35 |
| 2019-05-07 | 2019-05-14 |
FDX190719P00160000
FDX190719P00165000
|
2 | 165.00 | 160.00 | 1.095 | -91.000 | 167.13 |
| 2019-06-04 | 2019-06-11 |
FDX190816P00140000
FDX190816P00145000
|
2 | 145.00 | 140.00 | 1.060 | 15.000 | 156 |
| 2019-07-09 | 2019-07-16 |
FDX190920P00145000
FDX190920P00150000
|
2 | 150.00 | 145.00 | 1.265 | 128.000 | 148.78 |
| 2019-08-06 | 2019-08-13 |
FDX191018P00145000
FDX191018P00150000
|
2 | 150.00 | 145.00 | 1.325 | 10.000 | 149.91 |
| 2019-09-04 | 2019-09-11 |
FDX191115P00140000
FDX191115P00145000
|
2 | 145.00 | 140.00 | 1.085 | 138.000 | 158.33 |
| 2019-11-05 | 2019-11-12 |
FDX200117P00150000
FDX200117P00155000
|
2 | 155.00 | 150.00 | 1.325 | -50.000 | 159.98 |
| 2019-12-16 | 2019-12-23 |
FDX200221P00145000
FDX200221P00150000
|
2 | 150.00 | 145.00 | 1.08 | -146.000 | 163.25 |
| 2020-01-07 | 2020-01-14 |
FDX200320P00140000
FDX200320P00145000
|
2 | 145.00 | 140.00 | 1.270 | 103.000 | 111.06 |
| 2020-02-04 | 2020-02-11 |
FDX200417P00130000
FDX200417P00135000
|
2 | 135.00 | 130.00 | 1.080 | 119.000 | 124.85 |
| 2020-04-13 | 2020-04-20 |
FDX200619P00105000
FDX200619P00110000
|
2 | 110.00 | 105.00 | 1.575 | 105.000 | 137.63 |
| 2020-05-05 | 2020-05-12 |
FDX200717P00100000
FDX200717P00105000
|
2 | 105.00 | 100.00 | 1.400 | -75.000 | 165.98 |
| 2020-08-04 | 2020-08-11 |
FDX201016P00150000
FDX201016P00155000
|
2 | 155.00 | 150.00 | 1.30 | 48.000 | 283.87 |
| 2020-11-03 | 2020-11-10 |
FDX210115P00240000
FDX210115P00250000
|
1 | 250.00 | 240.00 | 2.325 | -130.000 | 252.56 |
| 2021-02-02 | 2021-02-09 |
FDX210416P00210000
FDX210416P00220000
|
1 | 220.00 | 210.00 | 3.125 | 176.000 | 287.59 |
| 2021-04-06 | 2021-04-13 |
FDX210618P00250000
FDX210618P00260000
|
1 | 260.00 | 250.00 | 1.885 | 79.000 | 285.32 |
| 2021-05-04 | 2021-05-11 |
FDX210716P00270000
FDX210716P00280000
|
1 | 280.00 | 270.00 | 2.200 | 2.500 | 292.49 |
| 2021-06-08 | 2021-06-15 |
FDX210820P00270000
FDX210820P00280000
|
1 | 280.00 | 270.00 | 2.425 | -12.500 | 266.55 |
| 2021-07-06 | 2021-07-13 |
FDX210917P00260000
FDX210917P00270000
|
1 | 270.00 | 260.00 | 1.815 | 38.500 | 255.22 |
| 2021-08-03 | 2021-08-10 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 2.300 | -67.500 | 229.12 |
| 2021-09-09 | 2021-09-16 |
FDX211119P00230000
FDX211119P00240000
|
1 | 240.00 | 230.00 | 2.15 | 7.500 | 242.69 |
| 2021-10-05 | 2021-10-12 |
FDX211217P00200000
FDX211217P00210000
|
1 | 210.00 | 200.00 | 2.525 | -15.000 | 250.32 |
| 2021-11-09 | 2021-11-16 |
FDX220121P00220000
FDX220121P00230000
|
1 | 230.00 | 220.00 | 2.200 | 36.500 | 244.91 |
| 2022-01-05 | 2022-01-12 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 1.925 | -35.000 | 218.91 |
| 2022-01-31 | 2022-02-07 |
FDX220414P00220000
FDX220414P00230000
|
1 | 230.00 | 220.00 | 2.475 | -107.500 | 205.74 |
| 2022-03-08 | 2022-03-15 |
FDX220520P00180000
FDX220520P00185000
|
2 | 185.00 | 180.00 | 1.425 | 105.000 | 200.9 |
| 2022-04-05 | 2022-04-12 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.075 | -70.000 | 229.9 |
| 2022-05-03 | 2022-05-10 |
FDX220715P00175000
FDX220715P00180000
|
2 | 180.00 | 175.00 | 1.25 | 65.000 | 217.83 |
| 2022-06-07 | 2022-06-14 |
FDX220819P00195000
FDX220819P00200000
|
2 | 200.00 | 195.00 | 1.175 | -10.000 | 231.73 |
| 2022-07-05 | 2022-07-12 |
FDX220916P00200000
FDX220916P00210000
|
1 | 210.00 | 200.00 | 2.375 | -45.000 | 161.02 |
| 2022-08-09 | 2022-08-16 |
FDX221021P00195000
FDX221021P00200000
|
2 | 200.00 | 195.00 | 0.925 | 86.000 | 153.23 |
| 2022-09-06 | 2022-09-13 |
FDX221118P00180000
FDX221118P00185000
|
2 | 185.00 | 180.00 | 1.225 | 25.000 | 174.72 |
| 2022-10-04 | 2022-10-11 |
FDX221216P00140000
FDX221216P00145000
|
2 | 145.00 | 140.00 | 1.225 | -85.000 | 171.72 |
| 2022-11-08 | 2022-11-15 |
FDX230120P00140000
FDX230120P00145000
|
2 | 145.00 | 140.00 | 1.250 | 135.000 | 186.88 |
| 2023-01-03 | 2023-01-10 |
FDX230317P00160000
FDX230317P00165000
|
2 | 165.00 | 160.00 | 1.425 | 133.000 | 220.31 |
| 2023-02-07 | 2023-02-14 |
FDX230421P00190000
FDX230421P00195000
|
2 | 195.00 | 190.00 | 1.275 | 40.000 | 230.44 |
| 2023-04-06 | 2023-04-13 |
FDX230616P00210000
FDX230616P00220000
|
1 | 220.00 | 210.00 | 2.30 | 15.00 | 233.46 |
| 2023-05-10 | 2023-05-17 |
FDX230721P00200000
FDX230721P00210000
|
1 | 210.00 | 200.00 | 2.125 | 17.500 | 259.67 |
| 2023-08-08 | 2023-08-15 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 2.15 | -20.00 | 240.62 |
| 2023-11-07 | 2023-11-14 |
FDX240119P00220000
FDX240119P00230000
|
1 | 230.00 | 220.00 | 2.325 | 84.000 | 246.53 |
| 2024-02-06 | 2024-02-13 |
FDX240419P00220000
FDX240419P00230000
|
1 | 230.00 | 220.00 | 2.550 | -60.000 | 266.99 |
| 2024-03-05 | 2024-03-12 |
FDX240517P00220000
FDX240517P00230000
|
1 | 230.00 | 220.00 | 2.050 | 64.500 | 257.25 |
| 2024-04-10 | 2024-04-17 |
FDX240621P00250000
FDX240621P00260000
|
1 | 260.00 | 250.00 | 2.330 | -97.000 | 253.66 |
| 2024-05-08 | 2024-05-15 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 1.900 | 30.000 | 306.31 |
| 2024-07-09 | 2024-07-16 |
FDX240920P00260000
FDX240920P00270000
|
1 | 270.00 | 260.00 | 1.875 | 104.000 | 254.64 |
| 2024-08-06 | 2024-08-13 |
FDX241018P00250000
FDX241018P00260000
|
1 | 260.00 | 250.00 | 2.45 | 52.500 | 274.4 |
| 2024-09-03 | 2024-09-10 |
FDX241115P00260000
FDX241115P00270000
|
1 | 270.00 | 260.00 | 2.075 | -77.500 | 294.46 |
| 2024-10-08 | 2024-10-15 |
FDX241220P00230000
FDX241220P00240000
|
1 | 240.00 | 230.00 | 2.075 | 50.000 | 275.73 |
| 2024-11-05 | 2024-11-12 |
FDX250117P00240000
FDX250117P00250000
|
1 | 250.00 | 240.00 | 2.00 | 79.00 | 275.1 |
| 2025-01-07 | 2025-01-14 |
FDX250321P00250000
FDX250321P00260000
|
1 | 260.00 | 250.00 | 2.525 | 10.000 | 230.33 |
| 2025-02-03 | 2025-02-10 |
FDX250417P00220000
FDX250417P00230000
|
1 | 230.00 | 220.00 | 2.55 | 103.500 | 207.55 |
| 2025-04-08 | 2025-04-15 |
FDX250620P00175000
FDX250620P00180000
|
2 | 180.00 | 175.00 | 1.525 | 168.000 | 226.04 |
| 2025-05-06 | 2025-05-13 |
FDX250718P00190000
FDX250718P00195000
|
2 | 195.00 | 190.00 | 1.350 | 145.000 | 226.62 |
| 2025-07-08 | 2025-07-15 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 2.250 | -72.500 | 0 |
| 2025-08-05 | 2025-08-12 |
FDX251017P00195000
FDX251017P00200000
|
2 | 200.00 | 195.00 | 1.075 | -96.000 | 0 |