| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-04-03 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.325 | 240.000 | 96.71 |
| 2008-05-07 | 2008-07-03 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.475 | -715.000 | 79.52 |
| 2008-08-06 | 2008-10-02 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.55 | -190.00 | 62.55 |
| 2008-11-05 | 2009-01-02 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.50 | 180.00 | 58.58 |
| 2009-02-04 | 2009-04-02 |
FDX090418P00040000
FDX090418P00045000
|
2 | 45.00 | 40.00 | 1.15 | 105.000 | 53.25 |
| 2009-05-06 | 2009-07-02 |
FDX090718P00050000
FDX090718P00055000
|
2 | 55.00 | 50.00 | 1.175 | -100.000 | 60.47 |
| 2009-08-05 | 2009-10-01 |
FDX091017P00060000
FDX091017P00065000
|
3 | 65.00 | 60.00 | 1.70 | 457.500 | 80.05 |
| 2009-11-04 | 2009-12-31 |
FDX100116P00065000
FDX100116P00070000
|
2 | 70.00 | 65.00 | 1.60 | 310.000 | 85.11 |
| 2010-02-03 | 2010-04-01 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.615 | 322.000 | 93.87 |
| 2010-05-05 | 2010-07-01 |
FDX100717P00080000
FDX100717P00085000
|
2 | 85.00 | 80.00 | 1.585 | -643.000 | 74.61 |
| 2010-08-09 | 2010-10-05 |
FDX101016P00080000
FDX101016P00085000
|
2 | 85.00 | 80.00 | 1.515 | 195.000 | 89.62 |
| 2010-11-10 | 2011-01-06 |
FDX110122P00080000
FDX110122P00085000
|
2 | 85.00 | 80.00 | 1.335 | 245.000 | 93.34 |
| 2011-02-08 | 2011-04-06 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.435 | 254.000 | 92.58 |
| 2011-05-04 | 2011-06-30 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.80 | 340.00 | 92.2 |
| 2011-08-10 | 2011-10-06 |
FDX111022P00065000
FDX111022P00070000
|
2 | 70.00 | 65.00 | 1.305 | 79.000 | 79.34 |
| 2011-11-09 | 2012-01-05 |
FDX120121P00072500
FDX120121P00075000
|
5 | 75.00 | 72.50 | 0.720 | 332.500 | 91.57 |
| 2012-02-08 | 2012-04-05 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.63 | -70.00 | 89.67 |
| 2012-05-09 | 2012-07-05 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.815 | 375.000 | 90.08 |
| 2012-08-08 | 2012-10-04 |
FDX121020P00082500
FDX121020P00085000
|
5 | 85.00 | 82.50 | 0.625 | 72.500 | 92.11 |
| 2012-11-07 | 2013-01-03 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.640 | 290.000 | 99.82 |
| 2013-05-08 | 2013-07-05 |
FDX130720P00095000
FDX130720P00097500
|
5 | 97.50 | 95.00 | 0.640 | 30.000 | 108.03 |
| 2013-08-07 | 2013-10-03 |
FDX131019P00100000
FDX131019P00105000
|
2 | 105.00 | 100.00 | 1.565 | 280.000 | 126.44 |
| 2013-11-06 | 2014-01-02 |
FDX140118P00120000
FDX140118P00125000
|
2 | 125.00 | 120.00 | 1.125 | 215.000 | 140.51 |
| 2014-02-05 | 2014-04-03 |
FDX140419P00120000
FDX140419P00125000
|
2 | 125.00 | 120.00 | 1.48 | 284.00 | 135.55 |
| 2014-05-07 | 2014-07-03 |
FDX140719P00130000
FDX140719P00135000
|
2 | 135.00 | 130.00 | 1.395 | 274.000 | 152.87 |
| 2014-08-06 | 2014-10-02 |
FDX141018P00135000
FDX141018P00140000
|
2 | 140.00 | 135.00 | 1.26 | 242.00 | 156.12 |
| 2014-11-05 | 2015-01-02 |
FDX150117P00160000
FDX150117P00165000
|
2 | 165.00 | 160.00 | 1.485 | 228.000 | 176.76 |
| 2015-02-03 | 2015-04-01 |
FDX150417P00160000
FDX150417P00165000
|
2 | 165.00 | 160.00 | 1.265 | 5.000 | 168 |
| 2015-05-05 | 2015-07-01 |
FDX150717P00160000
FDX150717P00165000
|
2 | 165.00 | 160.00 | 1.355 | 150.000 | 170.23 |
| 2015-08-04 | 2015-09-30 |
FDX151016P00160000
FDX151016P00165000
|
2 | 165.00 | 160.00 | 1.425 | -700.000 | 152.48 |
| 2015-11-03 | 2015-12-30 |
FDX160115P00150000
FDX160115P00155000
|
2 | 155.00 | 150.00 | 1.550 | -345.000 | 126.92 |
| 2016-02-02 | 2016-03-30 |
FDX160415P00120000
FDX160415P00125000
|
2 | 125.00 | 120.00 | 1.425 | 294.000 | 165.9 |
| 2016-05-03 | 2016-06-29 |
FDX160715P00155000
FDX160715P00160000
|
2 | 160.00 | 155.00 | 1.475 | -575.000 | 160.59 |
| 2016-08-09 | 2016-10-05 |
FDX161021P00155000
FDX161021P00160000
|
2 | 160.00 | 155.00 | 1.455 | 274.000 | 170.2 |
| 2016-10-05 | 2016-12-01 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.420 | 276.000 | 196.48 |
| 2017-02-07 | 2017-04-05 |
FDX170421P00175000
FDX170421P00180000
|
2 | 180.00 | 175.00 | 1.425 | 268.000 | 185.28 |
| 2017-05-09 | 2017-07-05 |
FDX170721P00180000
FDX170721P00185000
|
2 | 185.00 | 180.00 | 1.490 | 294.000 | 212.51 |
| 2017-08-08 | 2017-10-04 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.400 | 267.000 | 225.07 |
| 2018-02-06 | 2018-04-04 |
FDX180420P00230000
FDX180420P00240000
|
1 | 240.00 | 230.00 | 2.850 | -53.500 | 247.12 |
| 2018-04-04 | 2018-05-31 |
FDX180615P00220000
FDX180615P00230000
|
1 | 230.00 | 220.00 | 2.55 | 232.00 | 264.56 |
| 2018-06-06 | 2018-08-02 |
FDX180817P00240000
FDX180817P00250000
|
1 | 250.00 | 240.00 | 2.825 | -362.500 | 246.94 |
| 2018-08-07 | 2018-10-03 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.500 | 6.500 | 219.8 |
| 2018-10-12 | 2018-12-10 |
FDX181221P00200000
FDX181221P00210000
|
1 | 210.00 | 200.00 | 2.325 | -515.000 | 158 |
| 2018-12-10 | 2019-02-05 |
FDX190215P00180000
FDX190215P00185000
|
2 | 185.00 | 180.00 | 1.625 | -56.000 | 179.3 |
| 2019-02-05 | 2019-04-03 |
FDX190418P00175000
FDX190418P00180000
|
3 | 180.00 | 175.00 | 1.775 | 274.500 | 198.15 |
| 2019-04-09 | 2019-06-05 |
FDX190621P00180000
FDX190621P00185000
|
2 | 185.00 | 180.00 | 1.525 | -690.000 | 165.35 |
| 2019-06-05 | 2019-08-01 |
FDX190816P00150000
FDX190816P00155000
|
3 | 155.00 | 150.00 | 1.900 | 364.500 | 156 |
| 2019-08-06 | 2019-10-02 |
FDX191018P00150000
FDX191018P00155000
|
3 | 155.00 | 150.00 | 1.675 | -832.500 | 149.91 |
| 2019-11-05 | 2020-01-02 |
FDX200117P00155000
FDX200117P00160000
|
3 | 160.00 | 155.00 | 1.725 | -426.000 | 159.98 |
| 2020-01-07 | 2020-03-04 |
FDX200320P00145000
FDX200320P00150000
|
3 | 150.00 | 145.00 | 1.675 | -615.000 | 111.06 |
| 2020-04-07 | 2020-06-03 |
FDX200619P00105000
FDX200619P00110000
|
3 | 110.00 | 105.00 | 1.70 | 480.000 | 137.63 |
| 2020-08-05 | 2020-10-01 |
FDX201016P00160000
FDX201016P00165000
|
3 | 165.00 | 160.00 | 1.725 | 517.500 | 283.87 |
| 2020-11-03 | 2020-12-30 |
FDX210115P00250000
FDX210115P00260000
|
1 | 260.00 | 250.00 | 3.925 | 20.000 | 252.56 |
| 2021-02-02 | 2021-03-31 |
FDX210416P00220000
FDX210416P00230000
|
1 | 230.00 | 220.00 | 2.65 | 258.000 | 287.59 |
| 2021-04-06 | 2021-06-02 |
FDX210618P00260000
FDX210618P00270000
|
1 | 270.00 | 260.00 | 2.900 | 297.500 | 285.32 |
| 2021-06-08 | 2021-08-04 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.225 | -435.000 | 266.55 |
| 2021-08-04 | 2021-09-30 |
FDX211015P00250000
FDX211015P00260000
|
1 | 260.00 | 250.00 | 2.750 | -710.000 | 229.12 |
| 2021-10-05 | 2021-12-01 |
FDX211217P00200000
FDX211217P00210000
|
1 | 210.00 | 200.00 | 2.525 | 81.500 | 250.32 |
| 2022-01-04 | 2022-03-02 |
FDX220318P00240000
FDX220318P00250000
|
1 | 250.00 | 240.00 | 2.55 | -622.500 | 218.91 |
| 2022-03-08 | 2022-05-04 |
FDX220520P00190000
FDX220520P00195000
|
3 | 195.00 | 190.00 | 1.925 | 399.000 | 200.9 |
| 2022-05-04 | 2022-06-30 |
FDX220715P00195000
FDX220715P00200000
|
3 | 200.00 | 195.00 | 1.725 | 423.000 | 217.83 |
| 2022-07-05 | 2022-08-31 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 3.20 | -300.00 | 161.02 |
| 2022-09-06 | 2022-11-02 |
FDX221118P00190000
FDX221118P00195000
|
3 | 195.00 | 190.00 | 1.675 | -1012.500 | 174.72 |
| 2022-11-08 | 2023-01-04 |
FDX230120P00150000
FDX230120P00155000
|
3 | 155.00 | 150.00 | 1.875 | 546.000 | 186.88 |
| 2023-01-04 | 2023-03-02 |
FDX230317P00170000
FDX230317P00175000
|
3 | 175.00 | 170.00 | 1.675 | 418.500 | 220.31 |
| 2023-04-04 | 2023-05-31 |
FDX230616P00210000
FDX230616P00220000
|
1 | 220.00 | 210.00 | 2.800 | -114.500 | 233.46 |
| 2023-07-05 | 2023-08-31 |
FDX230915P00230000
FDX230915P00240000
|
1 | 240.00 | 230.00 | 2.475 | 228.000 | 254.08 |
| 2023-10-03 | 2023-11-29 |
FDX231215P00240000
FDX231215P00250000
|
1 | 250.00 | 240.00 | 2.525 | 29.500 | 281.29 |
| 2024-01-03 | 2024-02-29 |
FDX240315P00230000
FDX240315P00240000
|
1 | 240.00 | 230.00 | 2.565 | 156.000 | 253.29 |
| 2024-03-05 | 2024-05-01 |
FDX240517P00230000
FDX240517P00240000
|
1 | 240.00 | 230.00 | 2.725 | 255.000 | 257.25 |
| 2024-05-07 | 2024-07-03 |
FDX240719P00240000
FDX240719P00250000
|
1 | 250.00 | 240.00 | 2.825 | 281.000 | 306.31 |
| 2024-07-09 | 2024-09-04 |
FDX240920P00270000
FDX240920P00280000
|
1 | 280.00 | 270.00 | 2.90 | 20.00 | 254.64 |
| 2024-09-04 | 2024-10-31 |
FDX241115P00270000
FDX241115P00280000
|
1 | 280.00 | 270.00 | 3.00 | -207.500 | 294.46 |
| 2024-11-05 | 2025-01-02 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 3.80 | 197.00 | 275.1 |
| 2025-01-07 | 2025-03-05 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 3.675 | -347.500 | 230.33 |
| 2025-04-10 | 2025-06-06 |
FDX250620P00195000
FDX250620P00200000
|
3 | 200.00 | 195.00 | 1.850 | 535.500 | 226.04 |