| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
FDX080419P00080000
FDX080419P00085000
|
2 | 85.00 | 80.00 | 1.375 | 0.000 | 96.71 |
| 2008-04-23 | 2008-05-12 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.575 | -60.000 | 79.52 |
| 2008-07-23 | 2008-08-11 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.575 | 110.000 | 62.55 |
| 2008-10-22 | 2008-11-10 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.65 | 140.000 | 58.58 |
| 2009-01-21 | 2009-02-09 |
FDX090418P00050000
FDX090418P00055000
|
3 | 55.00 | 50.00 | 1.85 | -15.00 | 53.25 |
| 2009-04-22 | 2009-05-11 |
FDX090718P00045000
FDX090718P00050000
|
3 | 50.00 | 45.00 | 1.70 | 195.00 | 60.47 |
| 2009-07-22 | 2009-08-10 |
FDX091017P00050000
FDX091017P00055000
|
2 | 55.00 | 50.00 | 1.10 | 100.00 | 80.05 |
| 2009-10-21 | 2009-11-09 |
FDX100116P00070000
FDX100116P00075000
|
2 | 75.00 | 70.00 | 1.375 | 45.000 | 85.11 |
| 2010-01-20 | 2010-02-08 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.30 | -260.00 | 93.87 |
| 2010-04-23 | 2010-05-10 |
FDX100717P00085000
FDX100717P00090000
|
2 | 90.00 | 85.00 | 1.51 | -173.000 | 74.61 |
| 2010-07-21 | 2010-08-09 |
FDX101016P00065000
FDX101016P00070000
|
2 | 70.00 | 65.00 | 1.325 | 209.000 | 89.62 |
| 2010-10-27 | 2010-11-15 |
FDX110122P00080000
FDX110122P00085000
|
2 | 85.00 | 80.00 | 1.475 | -33.000 | 93.34 |
| 2011-01-19 | 2011-02-07 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.29 | -54.00 | 92.58 |
| 2011-04-20 | 2011-05-09 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.815 | 92.500 | 92.2 |
| 2011-07-27 | 2011-08-15 |
FDX111022P00082500
FDX111022P00085000
|
5 | 85.00 | 82.50 | 0.740 | -280.000 | 79.34 |
| 2011-10-26 | 2011-11-14 |
FDX120121P00075000
FDX120121P00077500
|
5 | 77.50 | 75.00 | 0.75 | 15.000 | 91.57 |
| 2012-01-25 | 2012-02-13 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.80 | 155.000 | 89.67 |
| 2012-04-25 | 2012-05-14 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.73 | -12.500 | 90.08 |
| 2012-07-25 | 2012-08-13 |
FDX121020P00082500
FDX121020P00085000
|
5 | 85.00 | 82.50 | 0.830 | 62.500 | 92.11 |
| 2012-10-24 | 2012-11-12 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.725 | -10.000 | 99.82 |
| 2013-01-23 | 2013-02-11 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.775 | 222.500 | 92.39 |
| 2013-04-24 | 2013-05-13 |
FDX130720P00087500
FDX130720P00090000
|
5 | 90.00 | 87.50 | 0.655 | 152.500 | 108.03 |
| 2013-07-24 | 2013-08-12 |
FDX131019P00097500
FDX131019P00100000
|
5 | 100.00 | 97.50 | 0.725 | 137.500 | 126.44 |
| 2013-10-23 | 2013-11-11 |
FDX140118P00120000
FDX140118P00125000
|
2 | 125.00 | 120.00 | 1.525 | 75.000 | 140.51 |
| 2014-01-22 | 2014-02-10 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.160 | -338.000 | 135.55 |
| 2014-04-25 | 2014-05-12 |
FDX140719P00125000
FDX140719P00130000
|
2 | 130.00 | 125.00 | 1.38 | 155.000 | 152.87 |
| 2014-07-28 | 2014-08-14 |
FDX141018P00140000
FDX141018P00145000
|
2 | 145.00 | 140.00 | 1.295 | 19.000 | 156.12 |
| 2014-10-22 | 2014-11-10 |
FDX150117P00150000
FDX150117P00155000
|
2 | 155.00 | 150.00 | 1.625 | 238.000 | 176.76 |
| 2015-01-20 | 2015-02-06 |
FDX150417P00170000
FDX150417P00175000
|
3 | 175.00 | 170.00 | 1.675 | -180.000 | 168 |
| 2015-04-21 | 2015-05-08 |
FDX150717P00160000
FDX150717P00165000
|
2 | 165.00 | 160.00 | 1.380 | 88.000 | 170.23 |
| 2015-07-21 | 2015-08-07 |
FDX151016P00160000
FDX151016P00165000
|
2 | 165.00 | 160.00 | 1.370 | -93.000 | 152.48 |
| 2015-10-20 | 2015-11-06 |
FDX160115P00145000
FDX160115P00150000
|
2 | 150.00 | 145.00 | 1.625 | 171.000 | 126.92 |
| 2016-01-19 | 2016-02-05 |
FDX160415P00115000
FDX160415P00120000
|
2 | 120.00 | 115.00 | 1.300 | 73.000 | 165.9 |
| 2016-04-20 | 2016-05-09 |
FDX160715P00155000
FDX160715P00160000
|
2 | 160.00 | 155.00 | 1.225 | -110.000 | 160.59 |
| 2016-07-26 | 2016-08-12 |
FDX161021P00150000
FDX161021P00155000
|
2 | 155.00 | 150.00 | 1.285 | 88.000 | 170.2 |
| 2016-09-21 | 2016-10-10 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.475 | 24.000 | 196.48 |
| 2016-10-25 | 2016-11-11 |
FDX170120P00160000
FDX170120P00165000
|
2 | 165.00 | 160.00 | 1.245 | 125.000 | 185.73 |
| 2017-01-24 | 2017-02-10 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.475 | -15.000 | 185.28 |
| 2017-04-25 | 2017-05-12 |
FDX170721P00180000
FDX170721P00185000
|
3 | 185.00 | 180.00 | 1.725 | 103.500 | 212.51 |
| 2017-07-25 | 2017-08-11 |
FDX171020P00200000
FDX171020P00210000
|
1 | 210.00 | 200.00 | 2.975 | -170.000 | 225.07 |
| 2017-10-24 | 2017-11-10 |
FDX180119P00210000
FDX180119P00220000
|
1 | 220.00 | 210.00 | 2.675 | -132.500 | 274.32 |
| 2018-01-23 | 2018-02-09 |
FDX180420P00250000
FDX180420P00260000
|
1 | 260.00 | 250.00 | 2.45 | -500.00 | 247.12 |
| 2018-03-21 | 2018-04-09 |
FDX180615P00230000
FDX180615P00240000
|
1 | 240.00 | 230.00 | 2.625 | -207.500 | 264.56 |
| 2018-04-24 | 2018-05-11 |
FDX180720P00230000
FDX180720P00240000
|
1 | 240.00 | 230.00 | 3.275 | 100.000 | 234.93 |
| 2018-05-23 | 2018-06-11 |
FDX180817P00230000
FDX180817P00240000
|
1 | 240.00 | 230.00 | 2.440 | 125.000 | 246.94 |
| 2018-07-24 | 2018-08-10 |
FDX181019P00220000
FDX181019P00230000
|
1 | 230.00 | 220.00 | 2.850 | 86.000 | 219.8 |
| 2018-10-23 | 2018-11-09 |
FDX190118P00200000
FDX190118P00210000
|
1 | 210.00 | 200.00 | 2.90 | 104.500 | 176.91 |
| 2019-01-22 | 2019-02-08 |
FDX190418P00165000
FDX190418P00170000
|
2 | 170.00 | 165.00 | 1.65 | 35.000 | 198.15 |
| 2019-02-19 | 2019-03-08 |
FDX190517P00170000
FDX190517P00175000
|
3 | 175.00 | 170.00 | 1.675 | -202.500 | 169.92 |
| 2019-03-26 | 2019-04-12 |
FDX190621P00165000
FDX190621P00170000
|
2 | 170.00 | 165.00 | 1.55 | 263.000 | 165.35 |
| 2019-04-23 | 2019-05-10 |
FDX190719P00185000
FDX190719P00190000
|
3 | 190.00 | 185.00 | 1.675 | -487.500 | 167.13 |
| 2019-05-21 | 2019-06-07 |
FDX190816P00155000
FDX190816P00160000
|
2 | 160.00 | 155.00 | 1.525 | -175.000 | 156 |
| 2019-06-25 | 2019-07-12 |
FDX190920P00145000
FDX190920P00150000
|
3 | 150.00 | 145.00 | 1.80 | 318.000 | 148.78 |
| 2019-07-23 | 2019-08-09 |
FDX191018P00165000
FDX191018P00170000
|
3 | 170.00 | 165.00 | 1.90 | -315.000 | 149.91 |
| 2019-08-26 | 2019-09-12 |
FDX191115P00140000
FDX191115P00145000
|
2 | 145.00 | 140.00 | 1.60 | 255.000 | 158.33 |
| 2019-10-22 | 2019-11-08 |
FDX200117P00145000
FDX200117P00150000
|
3 | 150.00 | 145.00 | 1.675 | 196.500 | 159.98 |
| 2019-12-24 | 2020-01-10 |
FDX200320P00140000
FDX200320P00145000
|
2 | 145.00 | 140.00 | 1.625 | 111.000 | 111.06 |
| 2020-01-21 | 2020-02-07 |
FDX200417P00145000
FDX200417P00150000
|
2 | 150.00 | 145.00 | 1.525 | -30.000 | 124.85 |
| 2020-03-24 | 2020-04-13 |
FDX200619P00110000
FDX200619P00115000
|
3 | 115.00 | 110.00 | 1.825 | 180.000 | 137.63 |
| 2020-04-21 | 2020-05-08 |
FDX200717P00110000
FDX200717P00115000
|
3 | 115.00 | 110.00 | 1.750 | 82.500 | 165.98 |
| 2020-07-21 | 2020-08-07 |
FDX201016P00155000
FDX201016P00160000
|
3 | 160.00 | 155.00 | 2.125 | 367.500 | 283.87 |
| 2020-10-20 | 2020-11-06 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 3.825 | 0.000 | 252.56 |
| 2021-01-19 | 2021-02-05 |
FDX210416P00230000
FDX210416P00240000
|
1 | 240.00 | 230.00 | 3.925 | -52.500 | 287.59 |
| 2021-03-23 | 2021-04-09 |
FDX210618P00240000
FDX210618P00250000
|
1 | 250.00 | 240.00 | 3.125 | 225.000 | 285.32 |
| 2021-04-20 | 2021-05-07 |
FDX210716P00260000
FDX210716P00270000
|
1 | 270.00 | 260.00 | 3.675 | 253.500 | 292.49 |
| 2021-05-25 | 2021-06-11 |
FDX210820P00290000
FDX210820P00300000
|
1 | 300.00 | 290.00 | 3.700 | -112.500 | 266.55 |
| 2021-06-28 | 2021-07-15 |
FDX210917P00270000
FDX210917P00280000
|
1 | 280.00 | 270.00 | 2.80 | 65.000 | 255.22 |
| 2021-07-20 | 2021-08-06 |
FDX211015P00280000
FDX211015P00290000
|
1 | 290.00 | 280.00 | 3.575 | -230.000 | 229.12 |
| 2021-08-24 | 2021-09-10 |
FDX211119P00250000
FDX211119P00260000
|
1 | 260.00 | 250.00 | 3.475 | -100.000 | 242.69 |
| 2021-09-21 | 2021-10-08 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 3.275 | -342.500 | 250.32 |
| 2021-10-26 | 2021-11-12 |
FDX220121P00220000
FDX220121P00230000
|
1 | 230.00 | 220.00 | 3.325 | 150.000 | 244.91 |
| 2021-12-21 | 2022-01-07 |
FDX220318P00230000
FDX220318P00240000
|
1 | 240.00 | 230.00 | 2.975 | 120.000 | 218.91 |
| 2022-01-18 | 2022-02-04 |
FDX220414P00230000
FDX220414P00240000
|
1 | 240.00 | 230.00 | 2.800 | -92.500 | 205.74 |
| 2022-02-22 | 2022-03-11 |
FDX220520P00200000
FDX220520P00210000
|
1 | 210.00 | 200.00 | 3.30 | -60.00 | 200.9 |
| 2022-03-22 | 2022-04-08 |
FDX220617P00210000
FDX220617P00220000
|
1 | 220.00 | 210.00 | 3.125 | -362.500 | 229.9 |
| 2022-04-19 | 2022-05-06 |
FDX220715P00195000
FDX220715P00200000
|
3 | 200.00 | 195.00 | 1.675 | 0.000 | 217.83 |
| 2022-05-24 | 2022-06-10 |
FDX220819P00190000
FDX220819P00195000
|
3 | 195.00 | 190.00 | 1.775 | 7.500 | 231.73 |
| 2022-06-21 | 2022-07-08 |
FDX220916P00210000
FDX220916P00220000
|
1 | 220.00 | 210.00 | 3.35 | 32.500 | 161.02 |
| 2022-07-26 | 2022-08-12 |
FDX221021P00200000
FDX221021P00210000
|
1 | 210.00 | 200.00 | 2.850 | 72.500 | 153.23 |
| 2022-08-25 | 2022-09-12 |
FDX221118P00210000
FDX221118P00220000
|
1 | 220.00 | 210.00 | 3.35 | -140.000 | 174.72 |
| 2022-09-20 | 2022-10-07 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.600 | -45.000 | 171.72 |
| 2022-10-25 | 2022-11-11 |
FDX230120P00145000
FDX230120P00150000
|
3 | 150.00 | 145.00 | 1.825 | 313.500 | 186.88 |
| 2022-12-20 | 2023-01-06 |
FDX230317P00155000
FDX230317P00160000
|
3 | 160.00 | 155.00 | 1.725 | 312.000 | 220.31 |
| 2023-01-24 | 2023-02-10 |
FDX230421P00180000
FDX230421P00185000
|
3 | 185.00 | 180.00 | 1.80 | 277.500 | 230.44 |
| 2023-03-21 | 2023-04-10 |
FDX230616P00200000
FDX230616P00210000
|
1 | 210.00 | 200.00 | 2.675 | 125.500 | 233.46 |
| 2023-04-25 | 2023-05-12 |
FDX230721P00210000
FDX230721P00220000
|
1 | 220.00 | 210.00 | 3.275 | -17.500 | 259.67 |
| 2023-06-20 | 2023-07-07 |
FDX230915P00210000
FDX230915P00220000
|
1 | 220.00 | 210.00 | 2.70 | 199.00 | 254.08 |
| 2023-07-25 | 2023-08-11 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 2.800 | 45.000 | 240.62 |
| 2023-09-19 | 2023-10-06 |
FDX231215P00230000
FDX231215P00240000
|
1 | 240.00 | 230.00 | 2.60 | 93.00 | 281.29 |
| 2023-10-24 | 2023-11-10 |
FDX240119P00220000
FDX240119P00230000
|
1 | 230.00 | 220.00 | 2.725 | 60.000 | 246.53 |
| 2023-12-19 | 2024-01-05 |
FDX240315P00260000
FDX240315P00270000
|
1 | 270.00 | 260.00 | 2.95 | -475.000 | 253.29 |
| 2024-01-23 | 2024-02-09 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 2.650 | -97.500 | 266.99 |
| 2024-02-20 | 2024-03-08 |
FDX240517P00220000
FDX240517P00230000
|
1 | 230.00 | 220.00 | 2.875 | 86.500 | 257.25 |
| 2024-03-26 | 2024-04-12 |
FDX240621P00270000
FDX240621P00280000
|
1 | 280.00 | 270.00 | 2.65 | -267.500 | 253.66 |
| 2024-04-23 | 2024-05-10 |
FDX240719P00250000
FDX240719P00260000
|
1 | 260.00 | 250.00 | 2.800 | -47.500 | 306.31 |
| 2024-06-25 | 2024-07-12 |
FDX240920P00240000
FDX240920P00250000
|
1 | 250.00 | 240.00 | 3.700 | 317.000 | 254.64 |
| 2024-07-23 | 2024-08-09 |
FDX241018P00280000
FDX241018P00290000
|
1 | 290.00 | 280.00 | 3.475 | -177.500 | 274.4 |
| 2024-08-20 | 2024-09-06 |
FDX241115P00270000
FDX241115P00280000
|
1 | 280.00 | 270.00 | 3.325 | -60.000 | 294.46 |
| 2024-09-24 | 2024-10-11 |
FDX241220P00250000
FDX241220P00260000
|
1 | 260.00 | 250.00 | 3.350 | -37.500 | 275.73 |
| 2024-10-22 | 2024-11-08 |
FDX250117P00250000
FDX250117P00260000
|
1 | 260.00 | 250.00 | 3.70 | 157.500 | 275.1 |
| 2024-12-24 | 2025-01-10 |
FDX250321P00250000
FDX250321P00260000
|
1 | 260.00 | 250.00 | 2.950 | 0.000 | 230.33 |
| 2025-01-21 | 2025-02-07 |
FDX250417P00260000
FDX250417P00270000
|
1 | 270.00 | 260.00 | 3.775 | -262.500 | 207.55 |
| 2025-03-25 | 2025-04-11 |
FDX250620P00220000
FDX250620P00230000
|
1 | 230.00 | 220.00 | 2.475 | -402.500 | 226.04 |
| 2025-04-22 | 2025-05-09 |
FDX250718P00195000
FDX250718P00200000
|
3 | 200.00 | 195.00 | 1.900 | 187.500 | 226.62 |
| 2025-06-24 | 2025-07-11 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 3.475 | 110.000 | 0 |
| 2025-07-22 | 2025-08-08 |
FDX251017P00210000
FDX251017P00220000
|
1 | 220.00 | 210.00 | 2.975 | -42.500 | 0 |