| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
FDX080419P00085000
FDX080419P00090000
|
3 | 90.00 | 85.00 | 2.10 | 150.00 | 96.71 |
| 2008-04-23 | 2008-04-30 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.575 | 80.000 | 79.52 |
| 2008-07-23 | 2008-07-30 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.575 | -105.000 | 62.55 |
| 2008-10-22 | 2008-10-29 |
FDX090117P00055000
FDX090117P00060000
|
3 | 60.00 | 55.00 | 2.25 | 15.00 | 58.58 |
| 2009-01-21 | 2009-01-28 |
FDX090418P00050000
FDX090418P00055000
|
3 | 55.00 | 50.00 | 1.85 | 22.500 | 53.25 |
| 2009-04-22 | 2009-04-29 |
FDX090718P00050000
FDX090718P00055000
|
3 | 55.00 | 50.00 | 2.35 | 105.00 | 60.47 |
| 2009-07-22 | 2009-07-29 |
FDX091017P00055000
FDX091017P00060000
|
3 | 60.00 | 55.00 | 1.85 | 165.00 | 80.05 |
| 2009-10-21 | 2009-10-28 |
FDX100116P00075000
FDX100116P00080000
|
3 | 80.00 | 75.00 | 2.05 | -315.00 | 85.11 |
| 2010-01-20 | 2010-01-27 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.30 | -120.00 | 93.87 |
| 2010-04-21 | 2010-04-28 |
FDX100717P00085000
FDX100717P00090000
|
3 | 90.00 | 85.00 | 1.710 | -51.000 | 74.61 |
| 2010-07-21 | 2010-07-28 |
FDX101016P00070000
FDX101016P00075000
|
3 | 75.00 | 70.00 | 2.05 | 352.500 | 89.62 |
| 2010-10-27 | 2010-11-03 |
FDX110122P00080000
FDX110122P00085000
|
2 | 85.00 | 80.00 | 1.475 | -12.000 | 93.34 |
| 2011-01-19 | 2011-01-26 |
FDX110416P00090000
FDX110416P00095000
|
3 | 95.00 | 90.00 | 2.00 | 7.500 | 92.58 |
| 2011-04-20 | 2011-04-27 |
FDX110716P00090000
FDX110716P00092500
|
6 | 92.50 | 90.00 | 1.000 | 111.000 | 92.2 |
| 2011-07-27 | 2011-08-03 |
FDX111022P00085000
FDX111022P00087500
|
6 | 87.50 | 85.00 | 0.925 | -165.000 | 79.34 |
| 2011-10-26 | 2011-11-02 |
FDX120121P00077500
FDX120121P00080000
|
6 | 80.00 | 77.50 | 0.915 | -42.000 | 91.57 |
| 2012-01-25 | 2012-02-01 |
FDX120421P00090000
FDX120421P00092500
|
6 | 92.50 | 90.00 | 0.95 | -30.00 | 89.67 |
| 2012-04-25 | 2012-05-02 |
FDX120721P00085000
FDX120721P00087500
|
6 | 87.50 | 85.00 | 0.94 | 66.000 | 90.08 |
| 2012-07-25 | 2012-08-01 |
FDX121020P00085000
FDX121020P00087500
|
6 | 87.50 | 85.00 | 1.025 | 87.000 | 92.11 |
| 2012-10-24 | 2012-10-31 |
FDX130119P00087500
FDX130119P00090000
|
6 | 90.00 | 87.50 | 0.965 | 78.000 | 99.82 |
| 2013-01-23 | 2013-01-30 |
FDX130420P00097500
FDX130420P00100000
|
6 | 100.00 | 97.50 | 1.045 | 102.000 | 92.39 |
| 2013-04-24 | 2013-05-01 |
FDX130720P00092500
FDX130720P00095000
|
7 | 95.00 | 92.50 | 1.125 | -192.500 | 108.03 |
| 2013-07-24 | 2013-07-31 |
FDX131019P00100000
FDX131019P00105000
|
3 | 105.00 | 100.00 | 1.935 | 22.500 | 126.44 |
| 2013-10-23 | 2013-10-30 |
FDX140118P00125000
FDX140118P00130000
|
3 | 130.00 | 125.00 | 2.175 | 132.000 | 140.51 |
| 2014-01-22 | 2014-01-29 |
FDX140419P00135000
FDX140419P00140000
|
3 | 140.00 | 135.00 | 1.745 | -466.500 | 135.55 |
| 2014-04-23 | 2014-04-30 |
FDX140719P00130000
FDX140719P00135000
|
3 | 135.00 | 130.00 | 1.795 | -4.500 | 152.87 |
| 2014-07-23 | 2014-07-30 |
FDX141018P00145000
FDX141018P00150000
|
2 | 150.00 | 145.00 | 1.62 | -106.000 | 156.12 |
| 2014-10-22 | 2014-10-29 |
FDX150117P00150000
FDX150117P00155000
|
2 | 155.00 | 150.00 | 1.625 | 145.000 | 176.76 |
| 2015-01-20 | 2015-01-27 |
FDX150417P00175000
FDX150417P00180000
|
3 | 180.00 | 175.00 | 2.175 | -210.000 | 168 |
| 2015-04-21 | 2015-04-28 |
FDX150717P00165000
FDX150717P00170000
|
3 | 170.00 | 165.00 | 2.025 | 60.000 | 170.23 |
| 2015-07-21 | 2015-07-28 |
FDX151016P00165000
FDX151016P00170000
|
3 | 170.00 | 165.00 | 1.975 | -60.000 | 152.48 |
| 2015-10-20 | 2015-10-27 |
FDX160115P00150000
FDX160115P00155000
|
3 | 155.00 | 150.00 | 2.15 | 67.500 | 126.92 |
| 2016-01-19 | 2016-01-26 |
FDX160415P00120000
FDX160415P00125000
|
3 | 125.00 | 120.00 | 1.825 | 7.500 | 165.9 |
| 2016-04-19 | 2016-04-26 |
FDX160715P00160000
FDX160715P00165000
|
2 | 165.00 | 160.00 | 1.625 | -25.000 | 160.59 |
| 2016-07-26 | 2016-08-02 |
FDX161021P00155000
FDX161021P00160000
|
3 | 160.00 | 155.00 | 1.800 | -90.000 | 170.2 |
| 2016-09-21 | 2016-09-28 |
FDX161216P00165000
FDX161216P00170000
|
2 | 170.00 | 165.00 | 1.475 | 37.000 | 196.48 |
| 2016-10-25 | 2016-11-01 |
FDX170120P00165000
FDX170120P00170000
|
3 | 170.00 | 165.00 | 1.775 | -22.500 | 185.73 |
| 2017-01-24 | 2017-01-31 |
FDX170421P00185000
FDX170421P00190000
|
3 | 190.00 | 185.00 | 2.025 | -75.000 | 185.28 |
| 2017-04-25 | 2017-05-02 |
FDX170721P00185000
FDX170721P00190000
|
3 | 190.00 | 185.00 | 2.25 | 7.500 | 212.51 |
| 2017-07-25 | 2017-08-01 |
FDX171020P00200000
FDX171020P00210000
|
1 | 210.00 | 200.00 | 2.975 | -155.000 | 225.07 |
| 2017-10-24 | 2017-10-31 |
FDX180119P00210000
FDX180119P00220000
|
1 | 220.00 | 210.00 | 2.675 | 2.000 | 274.32 |
| 2018-01-23 | 2018-01-30 |
FDX180420P00260000
FDX180420P00270000
|
1 | 270.00 | 260.00 | 3.70 | -172.500 | 247.12 |
| 2018-03-20 | 2018-03-27 |
FDX180615P00240000
FDX180615P00250000
|
1 | 250.00 | 240.00 | 3.625 | -247.500 | 264.56 |
| 2018-04-24 | 2018-05-01 |
FDX180720P00230000
FDX180720P00240000
|
1 | 240.00 | 230.00 | 3.275 | 0.000 | 234.93 |
| 2018-05-22 | 2018-05-29 |
FDX180817P00240000
FDX180817P00250000
|
1 | 250.00 | 240.00 | 3.525 | -70.000 | 246.94 |
| 2018-07-24 | 2018-07-31 |
FDX181019P00220000
FDX181019P00230000
|
1 | 230.00 | 220.00 | 2.850 | 114.500 | 219.8 |
| 2018-10-23 | 2018-10-30 |
FDX190118P00210000
FDX190118P00220000
|
1 | 220.00 | 210.00 | 4.175 | -35.000 | 176.91 |
| 2019-01-22 | 2019-01-29 |
FDX190418P00170000
FDX190418P00175000
|
3 | 175.00 | 170.00 | 2.075 | -52.500 | 198.15 |
| 2019-02-19 | 2019-02-26 |
FDX190517P00175000
FDX190517P00180000
|
3 | 180.00 | 175.00 | 2.100 | 60.000 | 169.92 |
| 2019-03-26 | 2019-04-02 |
FDX190621P00170000
FDX190621P00175000
|
3 | 175.00 | 170.00 | 2.025 | 244.500 | 165.35 |
| 2019-04-23 | 2019-04-30 |
FDX190719P00190000
FDX190719P00195000
|
3 | 195.00 | 190.00 | 2.150 | -150.000 | 167.13 |
| 2019-05-21 | 2019-05-28 |
FDX190816P00165000
FDX190816P00170000
|
3 | 170.00 | 165.00 | 2.375 | -262.500 | 156 |
| 2019-06-25 | 2019-07-02 |
FDX190920P00150000
FDX190920P00155000
|
3 | 155.00 | 150.00 | 2.125 | 135.000 | 148.78 |
| 2019-07-23 | 2019-07-30 |
FDX191018P00170000
FDX191018P00175000
|
3 | 175.00 | 170.00 | 2.275 | -45.000 | 149.91 |
| 2019-08-26 | 2019-09-04 |
FDX191115P00150000
FDX191115P00155000
|
3 | 155.00 | 150.00 | 2.225 | 127.500 | 158.33 |
| 2019-10-22 | 2019-10-29 |
FDX200117P00150000
FDX200117P00155000
|
3 | 155.00 | 150.00 | 2.20 | 97.500 | 159.98 |
| 2019-12-24 | 2019-12-31 |
FDX200320P00145000
FDX200320P00150000
|
3 | 150.00 | 145.00 | 2.100 | 15.000 | 111.06 |
| 2020-01-21 | 2020-01-28 |
FDX200417P00150000
FDX200417P00155000
|
3 | 155.00 | 150.00 | 2.050 | -247.500 | 124.85 |
| 2020-03-24 | 2020-03-31 |
FDX200619P00115000
FDX200619P00120000
|
3 | 120.00 | 115.00 | 1.90 | 0.000 | 137.63 |
| 2020-04-21 | 2020-04-28 |
FDX200717P00115000
FDX200717P00120000
|
2 | 120.00 | 115.00 | 1.650 | 65.000 | 165.98 |
| 2020-07-21 | 2020-07-28 |
FDX201016P00160000
FDX201016P00165000
|
3 | 165.00 | 160.00 | 2.250 | 67.500 | 283.87 |
| 2020-10-22 | 2020-10-29 |
FDX210115P00270000
FDX210115P00280000
|
1 | 280.00 | 270.00 | 4.775 | -100.000 | 252.56 |
| 2021-01-21 | 2021-01-28 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 4.60 | -90.000 | 287.59 |
| 2021-03-23 | 2021-03-30 |
FDX210618P00250000
FDX210618P00260000
|
1 | 260.00 | 250.00 | 2.975 | 90.000 | 285.32 |
| 2021-04-20 | 2021-04-27 |
FDX210716P00270000
FDX210716P00280000
|
1 | 280.00 | 270.00 | 4.375 | 60.000 | 292.49 |
| 2021-05-25 | 2021-06-01 |
FDX210820P00300000
FDX210820P00310000
|
1 | 310.00 | 300.00 | 4.600 | 15.000 | 266.55 |
| 2021-06-28 | 2021-07-06 |
FDX210917P00280000
FDX210917P00290000
|
1 | 290.00 | 280.00 | 3.925 | 10.000 | 255.22 |
| 2021-07-20 | 2021-07-27 |
FDX211015P00290000
FDX211015P00300000
|
1 | 300.00 | 290.00 | 4.675 | -167.500 | 229.12 |
| 2021-08-24 | 2021-08-31 |
FDX211119P00260000
FDX211119P00270000
|
1 | 270.00 | 260.00 | 4.300 | -57.500 | 242.69 |
| 2021-09-21 | 2021-09-28 |
FDX211217P00240000
FDX211217P00250000
|
1 | 250.00 | 240.00 | 4.025 | -360.000 | 250.32 |
| 2021-10-26 | 2021-11-02 |
FDX220121P00230000
FDX220121P00240000
|
1 | 240.00 | 230.00 | 4.625 | -27.500 | 244.91 |
| 2021-12-21 | 2021-12-28 |
FDX220318P00240000
FDX220318P00250000
|
1 | 250.00 | 240.00 | 4.025 | 50.000 | 218.91 |
| 2022-01-18 | 2022-01-25 |
FDX220414P00240000
FDX220414P00250000
|
1 | 250.00 | 240.00 | 3.975 | -80.000 | 205.74 |
| 2022-02-22 | 2022-03-01 |
FDX220520P00210000
FDX220520P00220000
|
1 | 220.00 | 210.00 | 4.475 | -27.500 | 200.9 |
| 2022-03-22 | 2022-03-29 |
FDX220617P00210000
FDX220617P00220000
|
1 | 220.00 | 210.00 | 3.125 | 122.500 | 229.9 |
| 2022-04-19 | 2022-04-26 |
FDX220715P00200000
FDX220715P00210000
|
1 | 210.00 | 200.00 | 4.300 | -102.500 | 217.83 |
| 2022-05-24 | 2022-05-31 |
FDX220819P00195000
FDX220819P00200000
|
3 | 200.00 | 195.00 | 2.025 | 255.000 | 231.73 |
| 2022-06-21 | 2022-06-28 |
FDX220916P00220000
FDX220916P00230000
|
1 | 230.00 | 220.00 | 4.60 | 135.000 | 161.02 |
| 2022-07-26 | 2022-08-02 |
FDX221021P00210000
FDX221021P00220000
|
1 | 220.00 | 210.00 | 3.700 | 85.000 | 153.23 |
| 2022-08-25 | 2022-09-01 |
FDX221118P00220000
FDX221118P00230000
|
1 | 230.00 | 220.00 | 4.375 | -185.000 | 174.72 |
| 2022-09-20 | 2022-09-27 |
FDX221216P00155000
FDX221216P00160000
|
3 | 160.00 | 155.00 | 2.375 | -292.500 | 171.72 |
| 2022-10-26 | 2022-11-02 |
FDX230120P00155000
FDX230120P00160000
|
3 | 160.00 | 155.00 | 2.35 | -82.500 | 186.88 |
| 2022-12-20 | 2022-12-27 |
FDX230317P00160000
FDX230317P00165000
|
3 | 165.00 | 160.00 | 2.30 | 247.500 | 220.31 |
| 2023-01-24 | 2023-01-31 |
FDX230421P00185000
FDX230421P00190000
|
3 | 190.00 | 185.00 | 2.175 | 105.000 | 230.44 |
| 2023-03-21 | 2023-03-28 |
FDX230616P00210000
FDX230616P00220000
|
1 | 220.00 | 210.00 | 3.700 | 5.000 | 233.46 |
| 2023-04-25 | 2023-05-02 |
FDX230721P00220000
FDX230721P00230000
|
1 | 230.00 | 220.00 | 4.375 | 37.500 | 259.67 |
| 2023-06-20 | 2023-06-27 |
FDX230915P00220000
FDX230915P00230000
|
1 | 230.00 | 220.00 | 3.625 | 197.500 | 254.08 |
| 2023-07-25 | 2023-08-01 |
FDX231020P00250000
FDX231020P00260000
|
1 | 260.00 | 250.00 | 4.025 | 102.500 | 240.62 |
| 2023-09-19 | 2023-09-26 |
FDX231215P00240000
FDX231215P00250000
|
1 | 250.00 | 240.00 | 3.975 | 155.000 | 281.29 |
| 2023-10-24 | 2023-10-31 |
FDX240119P00230000
FDX240119P00240000
|
1 | 240.00 | 230.00 | 3.75 | -20.00 | 246.53 |
| 2023-12-19 | 2023-12-26 |
FDX240315P00270000
FDX240315P00280000
|
1 | 280.00 | 270.00 | 3.975 | -405.000 | 253.29 |
| 2024-01-23 | 2024-01-30 |
FDX240419P00240000
FDX240419P00250000
|
1 | 250.00 | 240.00 | 3.800 | -105.000 | 266.99 |
| 2024-02-20 | 2024-02-27 |
FDX240517P00230000
FDX240517P00240000
|
1 | 240.00 | 230.00 | 4.075 | 22.500 | 257.25 |
| 2024-03-26 | 2024-04-02 |
FDX240621P00280000
FDX240621P00290000
|
1 | 290.00 | 280.00 | 3.975 | -180.000 | 253.66 |
| 2024-04-23 | 2024-04-30 |
FDX240719P00260000
FDX240719P00270000
|
1 | 270.00 | 260.00 | 3.775 | -132.500 | 306.31 |
| 2024-06-25 | 2024-07-02 |
FDX240920P00250000
FDX240920P00260000
|
1 | 260.00 | 250.00 | 4.775 | 385.500 | 254.64 |
| 2024-07-23 | 2024-07-30 |
FDX241018P00290000
FDX241018P00300000
|
1 | 300.00 | 290.00 | 4.050 | -5.000 | 274.4 |
| 2024-08-20 | 2024-08-27 |
FDX241115P00280000
FDX241115P00290000
|
1 | 290.00 | 280.00 | 4.325 | 65.000 | 294.46 |
| 2024-09-24 | 2024-10-01 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 4.450 | 22.500 | 275.73 |
| 2024-10-22 | 2024-10-29 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 4.20 | 45.00 | 275.1 |
| 2024-12-24 | 2024-12-31 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 3.775 | 65.000 | 230.33 |
| 2025-01-21 | 2025-01-28 |
FDX250417P00270000
FDX250417P00280000
|
1 | 280.00 | 270.00 | 4.475 | 5.000 | 207.55 |
| 2025-03-25 | 2025-04-01 |
FDX250620P00230000
FDX250620P00240000
|
1 | 240.00 | 230.00 | 3.675 | -97.500 | 226.04 |
| 2025-04-23 | 2025-04-30 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 4.275 | 20.000 | 226.62 |
| 2025-06-24 | 2025-07-01 |
FDX250919P00220000
FDX250919P00230000
|
1 | 230.00 | 220.00 | 4.175 | 42.500 | 0 |
| 2025-07-22 | 2025-07-29 |
FDX251017P00220000
FDX251017P00230000
|
1 | 230.00 | 220.00 | 4.075 | 27.500 | 0 |