| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-03-24 |
FDX080419P00070000
FDX080419P00075000
|
2 | 75.00 | 70.00 | 1.00 | 190.00 | 96.71 |
| 2008-04-16 | 2008-06-23 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.225 | -635.000 | 79.52 |
| 2008-07-16 | 2008-09-22 |
FDX081018P00065000
FDX081018P00070000
|
2 | 70.00 | 65.00 | 1.25 | 205.000 | 62.55 |
| 2008-10-15 | 2008-12-22 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.175 | 125.000 | 58.58 |
| 2009-01-14 | 2009-03-23 |
FDX090418P00045000
FDX090418P00050000
|
2 | 50.00 | 45.00 | 1.225 | -420.000 | 53.25 |
| 2009-04-15 | 2009-06-22 |
FDX090718P00035000
FDX090718P00040000
|
2 | 40.00 | 35.00 | 0.95 | 165.000 | 60.47 |
| 2009-07-15 | 2009-09-21 |
FDX091017P00045000
FDX091017P00050000
|
2 | 50.00 | 45.00 | 1.125 | 225.000 | 80.05 |
| 2010-01-13 | 2010-03-22 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.20 | 210.000 | 93.87 |
| 2010-07-15 | 2010-09-20 |
FDX101016P00065000
FDX101016P00070000
|
2 | 70.00 | 65.00 | 1.080 | 190.000 | 89.62 |
| 2011-07-20 | 2011-09-26 |
FDX111022P00082500
FDX111022P00085000
|
5 | 85.00 | 82.50 | 0.54 | -955.00 | 79.34 |
| 2011-10-19 | 2011-12-27 |
FDX120121P00065000
FDX120121P00067500
|
5 | 67.50 | 65.00 | 0.565 | 272.500 | 91.57 |
| 2012-01-18 | 2012-03-26 |
FDX120421P00082500
FDX120421P00085000
|
5 | 85.00 | 82.50 | 0.625 | 252.500 | 89.67 |
| 2012-04-19 | 2012-06-25 |
FDX120721P00080000
FDX120721P00082500
|
5 | 82.50 | 80.00 | 0.55 | 155.000 | 90.08 |
| 2012-07-19 | 2012-09-24 |
FDX121020P00085000
FDX121020P00087500
|
5 | 87.50 | 85.00 | 0.585 | -422.500 | 92.11 |
| 2012-10-17 | 2012-12-24 |
FDX130119P00085000
FDX130119P00087500
|
5 | 87.50 | 85.00 | 0.570 | 122.500 | 99.82 |
| 2013-04-17 | 2013-06-24 |
FDX130720P00085000
FDX130720P00087500
|
5 | 87.50 | 85.00 | 0.555 | 190.000 | 108.03 |
| 2013-07-17 | 2013-09-23 |
FDX131019P00095000
FDX131019P00097500
|
5 | 97.50 | 95.00 | 0.715 | 342.500 | 126.44 |
| 2013-10-16 | 2013-12-23 |
FDX140118P00110000
FDX140118P00115000
|
2 | 115.00 | 110.00 | 1.17 | 226.00 | 140.51 |
| 2014-01-15 | 2014-03-24 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.245 | -90.000 | 135.55 |
| 2014-10-16 | 2014-12-22 |
FDX150117P00135000
FDX150117P00140000
|
2 | 140.00 | 135.00 | 1.105 | 215.000 | 176.76 |
| 2015-01-13 | 2015-03-23 |
FDX150417P00155000
FDX150417P00160000
|
2 | 160.00 | 155.00 | 1.05 | 166.00 | 168 |
| 2015-10-13 | 2015-12-21 |
FDX160115P00135000
FDX160115P00140000
|
2 | 140.00 | 135.00 | 1.030 | 31.000 | 126.92 |
| 2016-01-12 | 2016-03-21 |
FDX160415P00120000
FDX160415P00125000
|
2 | 125.00 | 120.00 | 1.140 | 225.000 | 165.9 |
| 2017-01-17 | 2017-03-27 |
FDX170421P00170000
FDX170421P00175000
|
2 | 175.00 | 170.00 | 1.30 | 198.000 | 185.28 |
| 2017-04-18 | 2017-06-26 |
FDX170721P00165000
FDX170721P00170000
|
2 | 170.00 | 165.00 | 1.035 | 201.000 | 212.51 |
| 2017-07-18 | 2017-09-25 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.20 | 214.000 | 225.07 |
| 2018-01-19 | 2018-03-27 |
FDX180420P00250000
FDX180420P00260000
|
1 | 260.00 | 250.00 | 2.275 | -670.000 | 247.12 |
| 2018-04-18 | 2018-06-25 |
FDX180720P00230000
FDX180720P00240000
|
1 | 240.00 | 230.00 | 2.25 | -265.00 | 234.93 |
| 2018-10-18 | 2018-12-24 |
FDX190118P00195000
FDX190118P00200000
|
2 | 200.00 | 195.00 | 1.010 | -733.000 | 176.91 |
| 2019-01-14 | 2019-03-22 |
FDX190418P00155000
FDX190418P00160000
|
2 | 160.00 | 155.00 | 1.225 | 182.000 | 198.15 |
| 2019-03-25 | 2019-05-31 |
FDX190621P00155000
FDX190621P00160000
|
2 | 160.00 | 155.00 | 1.055 | -394.000 | 165.35 |
| 2019-06-18 | 2019-08-26 |
FDX190920P00150000
FDX190920P00155000
|
2 | 155.00 | 150.00 | 1.475 | -185.000 | 148.78 |
| 2019-10-15 | 2019-12-23 |
FDX200117P00135000
FDX200117P00140000
|
2 | 140.00 | 135.00 | 1.275 | 200.000 | 159.98 |
| 2019-12-23 | 2020-02-28 |
FDX200320P00135000
FDX200320P00140000
|
2 | 140.00 | 135.00 | 1.160 | -193.000 | 111.06 |
| 2020-03-17 | 2020-05-26 |
FDX200619P00075000
FDX200619P00080000
|
2 | 80.00 | 75.00 | 1.650 | 370.000 | 137.63 |
| 2020-07-15 | 2020-09-21 |
FDX201016P00140000
FDX201016P00145000
|
2 | 145.00 | 140.00 | 1.30 | 247.000 | 283.87 |
| 2020-10-13 | 2020-12-21 |
FDX210115P00230000
FDX210115P00240000
|
1 | 240.00 | 230.00 | 2.625 | 200.000 | 252.56 |
| 2021-01-12 | 2021-03-22 |
FDX210416P00210000
FDX210416P00220000
|
1 | 220.00 | 210.00 | 2.100 | 200.500 | 287.59 |
| 2021-03-22 | 2021-05-28 |
FDX210618P00240000
FDX210618P00250000
|
1 | 250.00 | 240.00 | 2.250 | 220.500 | 285.32 |
| 2021-07-13 | 2021-09-20 |
FDX211015P00260000
FDX211015P00270000
|
1 | 270.00 | 260.00 | 2.00 | -540.000 | 229.12 |
| 2021-09-20 | 2021-11-26 |
FDX211217P00220000
FDX211217P00230000
|
1 | 230.00 | 220.00 | 2.475 | -50.000 | 250.32 |
| 2021-12-15 | 2022-02-22 |
FDX220318P00210000
FDX220318P00220000
|
1 | 220.00 | 210.00 | 2.75 | -145.00 | 218.91 |
| 2022-03-15 | 2022-05-23 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.300 | 15.000 | 229.9 |
| 2022-05-23 | 2022-07-29 |
FDX220819P00180000
FDX220819P00185000
|
2 | 185.00 | 180.00 | 1.225 | 235.000 | 231.73 |
| 2022-09-13 | 2022-11-21 |
FDX221216P00180000
FDX221216P00185000
|
2 | 185.00 | 180.00 | 1.375 | -475.000 | 171.72 |
| 2022-12-13 | 2023-02-21 |
FDX230317P00155000
FDX230317P00160000
|
2 | 160.00 | 155.00 | 1.30 | 245.000 | 220.31 |
| 2023-03-14 | 2023-05-22 |
FDX230616P00175000
FDX230616P00180000
|
2 | 180.00 | 175.00 | 1.20 | 232.000 | 233.46 |
| 2023-06-13 | 2023-08-21 |
FDX230915P00200000
FDX230915P00210000
|
1 | 210.00 | 200.00 | 1.925 | 185.500 | 254.08 |
| 2023-10-17 | 2023-12-26 |
FDX240119P00220000
FDX240119P00230000
|
1 | 230.00 | 220.00 | 2.175 | 192.000 | 246.53 |
| 2024-01-16 | 2024-03-25 |
FDX240419P00220000
FDX240419P00230000
|
1 | 230.00 | 220.00 | 2.200 | 218.500 | 266.99 |
| 2024-04-16 | 2024-06-24 |
FDX240719P00240000
FDX240719P00250000
|
1 | 250.00 | 240.00 | 2.55 | -72.500 | 306.31 |
| 2024-06-24 | 2024-08-30 |
FDX240920P00230000
FDX240920P00240000
|
1 | 240.00 | 230.00 | 2.65 | 241.500 | 254.64 |
| 2024-09-18 | 2024-11-25 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 3.075 | 194.500 | 275.73 |
| 2024-12-17 | 2025-02-24 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 2.950 | -92.500 | 230.33 |
| 2025-03-18 | 2025-05-27 |
FDX250620P00220000
FDX250620P00230000
|
1 | 230.00 | 220.00 | 2.975 | -345.000 | 226.04 |