| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-24 |
FDX080419P00075000
FDX080419P00080000
|
2 | 80.00 | 75.00 | 1.325 | 215.000 | 96.71 |
| 2008-04-16 | 2008-06-23 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.225 | -635.000 | 79.52 |
| 2008-07-16 | 2008-09-22 |
FDX081018P00065000
FDX081018P00070000
|
2 | 70.00 | 65.00 | 1.25 | 205.000 | 62.55 |
| 2008-10-15 | 2008-12-22 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.60 | 70.00 | 58.58 |
| 2009-01-14 | 2009-03-23 |
FDX090418P00050000
FDX090418P00055000
|
3 | 55.00 | 50.00 | 1.80 | -810.00 | 53.25 |
| 2009-04-15 | 2009-06-22 |
FDX090718P00040000
FDX090718P00045000
|
2 | 45.00 | 40.00 | 1.45 | 190.00 | 60.47 |
| 2009-07-15 | 2009-09-21 |
FDX091017P00050000
FDX091017P00055000
|
3 | 55.00 | 50.00 | 1.725 | 502.500 | 80.05 |
| 2009-10-14 | 2009-12-21 |
FDX100116P00070000
FDX100116P00075000
|
2 | 75.00 | 70.00 | 1.35 | 220.000 | 85.11 |
| 2010-01-13 | 2010-03-22 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.20 | 210.000 | 93.87 |
| 2010-04-14 | 2010-06-21 |
FDX100717P00085000
FDX100717P00090000
|
2 | 90.00 | 85.00 | 1.320 | -676.000 | 74.61 |
| 2010-07-14 | 2010-09-20 |
FDX101016P00070000
FDX101016P00075000
|
2 | 75.00 | 70.00 | 1.425 | 215.000 | 89.62 |
| 2010-10-20 | 2010-12-27 |
FDX110122P00080000
FDX110122P00085000
|
2 | 85.00 | 80.00 | 1.42 | 239.000 | 93.34 |
| 2011-01-12 | 2011-03-21 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.25 | -60.00 | 92.58 |
| 2011-04-13 | 2011-06-20 |
FDX110716P00087500
FDX110716P00090000
|
5 | 90.00 | 87.50 | 0.815 | -300.000 | 92.2 |
| 2011-07-20 | 2011-09-26 |
FDX111022P00085000
FDX111022P00087500
|
5 | 87.50 | 85.00 | 0.70 | -1012.500 | 79.34 |
| 2011-10-19 | 2011-12-27 |
FDX120121P00070000
FDX120121P00072500
|
6 | 72.50 | 70.00 | 0.85 | 471.000 | 91.57 |
| 2012-01-18 | 2012-03-26 |
FDX120421P00085000
FDX120421P00087500
|
5 | 87.50 | 85.00 | 0.755 | 250.000 | 89.67 |
| 2012-04-18 | 2012-06-25 |
FDX120721P00085000
FDX120721P00087500
|
5 | 87.50 | 85.00 | 0.785 | 37.500 | 90.08 |
| 2012-07-18 | 2012-09-24 |
FDX121020P00087500
FDX121020P00090000
|
5 | 90.00 | 87.50 | 0.755 | -597.500 | 92.11 |
| 2012-10-17 | 2012-12-24 |
FDX130119P00087500
FDX130119P00090000
|
5 | 90.00 | 87.50 | 0.770 | 87.500 | 99.82 |
| 2013-01-16 | 2013-03-25 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.825 | -105.000 | 92.39 |
| 2013-04-17 | 2013-06-24 |
FDX130720P00087500
FDX130720P00090000
|
5 | 90.00 | 87.50 | 0.715 | 202.500 | 108.03 |
| 2013-07-17 | 2013-09-23 |
FDX131019P00097500
FDX131019P00100000
|
6 | 100.00 | 97.50 | 0.85 | 492.00 | 126.44 |
| 2013-10-16 | 2013-12-23 |
FDX140118P00115000
FDX140118P00120000
|
3 | 120.00 | 115.00 | 1.70 | 508.500 | 140.51 |
| 2014-01-15 | 2014-03-24 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.245 | -90.000 | 135.55 |
| 2014-04-16 | 2014-06-23 |
FDX140719P00125000
FDX140719P00130000
|
2 | 130.00 | 125.00 | 1.525 | 302.000 | 152.87 |
| 2014-07-16 | 2014-09-22 |
FDX141018P00145000
FDX141018P00150000
|
2 | 150.00 | 145.00 | 1.46 | 233.000 | 156.12 |
| 2014-10-15 | 2014-12-22 |
FDX150117P00145000
FDX150117P00150000
|
3 | 150.00 | 145.00 | 1.725 | 510.000 | 176.76 |
| 2015-01-13 | 2015-03-23 |
FDX150417P00160000
FDX150417P00165000
|
2 | 165.00 | 160.00 | 1.50 | 173.000 | 168 |
| 2015-04-14 | 2015-06-22 |
FDX150717P00160000
FDX150717P00165000
|
2 | 165.00 | 160.00 | 1.300 | 226.000 | 170.23 |
| 2015-07-14 | 2015-09-21 |
FDX151016P00160000
FDX151016P00165000
|
2 | 165.00 | 160.00 | 1.32 | -701.000 | 152.48 |
| 2015-10-13 | 2015-12-21 |
FDX160115P00140000
FDX160115P00145000
|
2 | 145.00 | 140.00 | 1.450 | -36.000 | 126.92 |
| 2016-01-12 | 2016-03-21 |
FDX160415P00125000
FDX160415P00130000
|
2 | 130.00 | 125.00 | 1.575 | 314.000 | 165.9 |
| 2016-04-12 | 2016-06-20 |
FDX160715P00155000
FDX160715P00160000
|
2 | 160.00 | 155.00 | 1.500 | 58.000 | 160.59 |
| 2016-07-19 | 2016-09-26 |
FDX161021P00150000
FDX161021P00155000
|
2 | 155.00 | 150.00 | 1.450 | 278.000 | 170.2 |
| 2016-10-18 | 2016-12-27 |
FDX170120P00160000
FDX170120P00165000
|
2 | 165.00 | 160.00 | 1.45 | 280.00 | 185.73 |
| 2017-01-17 | 2017-03-27 |
FDX170421P00175000
FDX170421P00180000
|
2 | 180.00 | 175.00 | 1.575 | 176.000 | 185.28 |
| 2017-04-18 | 2017-06-26 |
FDX170721P00170000
FDX170721P00175000
|
2 | 175.00 | 170.00 | 1.350 | 266.000 | 212.51 |
| 2017-07-18 | 2017-09-25 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.20 | 214.000 | 225.07 |
| 2017-10-19 | 2017-12-26 |
FDX180119P00210000
FDX180119P00220000
|
1 | 220.00 | 210.00 | 2.975 | 289.000 | 274.32 |
| 2018-01-16 | 2018-03-26 |
FDX180420P00250000
FDX180420P00260000
|
1 | 260.00 | 250.00 | 2.925 | -547.500 | 247.12 |
| 2018-04-17 | 2018-06-25 |
FDX180720P00230000
FDX180720P00240000
|
1 | 240.00 | 230.00 | 2.45 | -245.00 | 234.93 |
| 2018-07-17 | 2018-09-24 |
FDX181019P00210000
FDX181019P00220000
|
1 | 220.00 | 210.00 | 2.40 | 216.500 | 219.8 |
| 2018-10-16 | 2018-12-24 |
FDX190118P00210000
FDX190118P00220000
|
1 | 220.00 | 210.00 | 3.025 | -682.500 | 176.91 |
| 2019-01-14 | 2019-03-22 |
FDX190418P00160000
FDX190418P00165000
|
2 | 165.00 | 160.00 | 1.650 | 178.000 | 198.15 |
| 2019-03-22 | 2019-05-28 |
FDX190621P00165000
FDX190621P00170000
|
3 | 170.00 | 165.00 | 1.825 | -622.500 | 165.35 |
| 2019-06-18 | 2019-08-26 |
FDX190920P00155000
FDX190920P00160000
|
3 | 160.00 | 155.00 | 1.725 | -420.000 | 148.78 |
| 2019-10-15 | 2019-12-23 |
FDX200117P00140000
FDX200117P00145000
|
3 | 145.00 | 140.00 | 1.775 | 321.000 | 159.98 |
| 2019-12-23 | 2020-02-28 |
FDX200320P00140000
FDX200320P00145000
|
2 | 145.00 | 140.00 | 1.550 | -260.000 | 111.06 |
| 2020-03-23 | 2020-05-29 |
FDX200619P00100000
FDX200619P00105000
|
3 | 105.00 | 100.00 | 1.90 | 546.00 | 137.63 |
| 2020-07-14 | 2020-09-21 |
FDX201016P00145000
FDX201016P00150000
|
3 | 150.00 | 145.00 | 1.825 | 570.000 | 283.87 |
| 2020-10-13 | 2020-12-21 |
FDX210115P00250000
FDX210115P00260000
|
1 | 260.00 | 250.00 | 3.775 | 134.000 | 252.56 |
| 2021-01-12 | 2021-03-22 |
FDX210416P00230000
FDX210416P00240000
|
1 | 240.00 | 230.00 | 4.200 | 394.500 | 287.59 |
| 2021-03-22 | 2021-05-28 |
FDX210618P00250000
FDX210618P00260000
|
1 | 260.00 | 250.00 | 2.825 | 273.000 | 285.32 |
| 2021-07-13 | 2021-09-20 |
FDX211015P00280000
FDX211015P00290000
|
1 | 290.00 | 280.00 | 3.575 | -572.500 | 229.12 |
| 2021-09-20 | 2021-11-26 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 3.30 | -132.500 | 250.32 |
| 2021-12-14 | 2022-02-22 |
FDX220318P00220000
FDX220318P00230000
|
1 | 230.00 | 220.00 | 3.575 | -265.000 | 218.91 |
| 2022-03-15 | 2022-05-23 |
FDX220617P00195000
FDX220617P00200000
|
2 | 200.00 | 195.00 | 1.500 | -15.000 | 229.9 |
| 2022-05-23 | 2022-07-29 |
FDX220819P00190000
FDX220819P00195000
|
2 | 195.00 | 190.00 | 1.65 | 314.00 | 231.73 |
| 2022-09-13 | 2022-11-21 |
FDX221216P00195000
FDX221216P00200000
|
3 | 200.00 | 195.00 | 1.70 | -915.00 | 171.72 |
| 2022-12-13 | 2023-02-21 |
FDX230317P00165000
FDX230317P00170000
|
3 | 170.00 | 165.00 | 1.875 | 480.000 | 220.31 |
| 2023-03-14 | 2023-05-22 |
FDX230616P00185000
FDX230616P00190000
|
3 | 190.00 | 185.00 | 1.675 | 486.000 | 233.46 |
| 2023-06-13 | 2023-08-21 |
FDX230915P00210000
FDX230915P00220000
|
1 | 220.00 | 210.00 | 2.75 | 259.500 | 254.08 |
| 2023-10-17 | 2023-12-26 |
FDX240119P00230000
FDX240119P00240000
|
1 | 240.00 | 230.00 | 3.025 | 211.000 | 246.53 |
| 2024-01-16 | 2024-03-25 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 3.325 | 331.000 | 266.99 |
| 2024-03-25 | 2024-05-31 |
FDX240621P00270000
FDX240621P00280000
|
1 | 280.00 | 270.00 | 3.325 | -617.500 | 253.66 |
| 2024-06-18 | 2024-08-26 |
FDX240920P00230000
FDX240920P00240000
|
1 | 240.00 | 230.00 | 3.500 | 345.000 | 254.64 |
| 2024-09-17 | 2024-11-25 |
FDX241220P00280000
FDX241220P00290000
|
1 | 290.00 | 280.00 | 3.650 | 145.000 | 275.73 |
| 2024-12-17 | 2025-02-24 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 4.15 | -245.00 | 230.33 |
| 2025-03-18 | 2025-05-27 |
FDX250620P00230000
FDX250620P00240000
|
1 | 240.00 | 230.00 | 3.75 | -427.500 | 226.04 |