| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-25 |
FDX080419P00075000
FDX080419P00080000
|
2 | 80.00 | 75.00 | 1.575 | 220.000 | 96.71 |
| 2008-04-09 | 2008-05-27 |
FDX080719P00085000
FDX080719P00090000
|
2 | 90.00 | 85.00 | 1.60 | -80.00 | 79.52 |
| 2008-07-09 | 2008-08-25 |
FDX081018P00065000
FDX081018P00070000
|
2 | 70.00 | 65.00 | 1.325 | 130.000 | 62.55 |
| 2008-10-08 | 2008-11-24 |
FDX090117P00060000
FDX090117P00065000
|
2 | 65.00 | 60.00 | 1.60 | -60.00 | 58.58 |
| 2009-01-07 | 2009-02-23 |
FDX090418P00055000
FDX090418P00060000
|
3 | 60.00 | 55.00 | 1.80 | -825.00 | 53.25 |
| 2009-04-08 | 2009-05-26 |
FDX090718P00040000
FDX090718P00045000
|
3 | 45.00 | 40.00 | 1.80 | 375.00 | 60.47 |
| 2009-07-08 | 2009-08-24 |
FDX091017P00045000
FDX091017P00050000
|
2 | 50.00 | 45.00 | 1.625 | 300.000 | 80.05 |
| 2009-10-07 | 2009-11-23 |
FDX100116P00065000
FDX100116P00070000
|
2 | 70.00 | 65.00 | 1.30 | 180.00 | 85.11 |
| 2010-01-06 | 2010-02-22 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.50 | 20.000 | 93.87 |
| 2010-04-07 | 2010-05-24 |
FDX100717P00080000
FDX100717P00085000
|
2 | 85.00 | 80.00 | 1.175 | -260.000 | 74.61 |
| 2010-07-07 | 2010-08-23 |
FDX101016P00065000
FDX101016P00070000
|
2 | 70.00 | 65.00 | 1.605 | 215.000 | 89.62 |
| 2010-10-13 | 2010-11-29 |
FDX110122P00080000
FDX110122P00085000
|
2 | 85.00 | 80.00 | 1.325 | 104.000 | 93.34 |
| 2011-01-05 | 2011-02-22 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.395 | 29.000 | 92.58 |
| 2011-04-06 | 2011-05-23 |
FDX110716P00085000
FDX110716P00090000
|
2 | 90.00 | 85.00 | 1.345 | -12.000 | 92.2 |
| 2011-07-13 | 2011-08-29 |
FDX111022P00087500
FDX111022P00090000
|
5 | 90.00 | 87.50 | 0.755 | -747.500 | 79.34 |
| 2011-10-12 | 2011-11-28 |
FDX120121P00070000
FDX120121P00072500
|
6 | 72.50 | 70.00 | 0.875 | 189.000 | 91.57 |
| 2012-01-11 | 2012-02-27 |
FDX120421P00082500
FDX120421P00085000
|
5 | 85.00 | 82.50 | 0.705 | 115.000 | 89.67 |
| 2012-04-11 | 2012-05-29 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.815 | 157.500 | 90.08 |
| 2012-07-11 | 2012-08-27 |
FDX121020P00085000
FDX121020P00087500
|
5 | 87.50 | 85.00 | 0.77 | -62.500 | 92.11 |
| 2012-10-10 | 2012-11-26 |
FDX130119P00085000
FDX130119P00087500
|
6 | 87.50 | 85.00 | 0.84 | 12.00 | 99.82 |
| 2013-01-09 | 2013-02-25 |
FDX130420P00090000
FDX130420P00092500
|
5 | 92.50 | 90.00 | 0.670 | 220.000 | 92.39 |
| 2013-04-10 | 2013-05-28 |
FDX130720P00092500
FDX130720P00095000
|
5 | 95.00 | 92.50 | 0.780 | -70.000 | 108.03 |
| 2013-07-10 | 2013-08-26 |
FDX131019P00097500
FDX131019P00100000
|
6 | 100.00 | 97.50 | 0.925 | 393.000 | 126.44 |
| 2013-10-09 | 2013-11-25 |
FDX140118P00100000
FDX140118P00105000
|
2 | 105.00 | 100.00 | 1.215 | 238.000 | 140.51 |
| 2014-01-08 | 2014-02-24 |
FDX140419P00130000
FDX140419P00135000
|
2 | 135.00 | 130.00 | 1.450 | -110.000 | 135.55 |
| 2014-04-09 | 2014-05-27 |
FDX140719P00125000
FDX140719P00130000
|
2 | 130.00 | 125.00 | 1.525 | 241.000 | 152.87 |
| 2014-07-09 | 2014-08-25 |
FDX141018P00140000
FDX141018P00145000
|
2 | 145.00 | 140.00 | 1.235 | 38.000 | 156.12 |
| 2014-10-08 | 2014-11-24 |
FDX150117P00150000
FDX150117P00155000
|
2 | 155.00 | 150.00 | 1.525 | 262.000 | 176.76 |
| 2015-01-06 | 2015-02-23 |
FDX150417P00160000
FDX150417P00165000
|
2 | 165.00 | 160.00 | 1.650 | 216.000 | 168 |
| 2015-04-07 | 2015-05-26 |
FDX150717P00160000
FDX150717P00165000
|
2 | 165.00 | 160.00 | 1.370 | 130.000 | 170.23 |
| 2015-07-07 | 2015-08-24 |
FDX151016P00160000
FDX151016P00165000
|
2 | 165.00 | 160.00 | 1.475 | -455.000 | 152.48 |
| 2015-10-06 | 2015-11-23 |
FDX160115P00140000
FDX160115P00145000
|
2 | 145.00 | 140.00 | 1.50 | 224.000 | 126.92 |
| 2016-01-05 | 2016-02-22 |
FDX160415P00135000
FDX160415P00140000
|
2 | 140.00 | 135.00 | 1.550 | -235.000 | 165.9 |
| 2016-04-05 | 2016-05-23 |
FDX160715P00150000
FDX160715P00155000
|
2 | 155.00 | 150.00 | 1.35 | 42.00 | 160.59 |
| 2016-07-12 | 2016-08-29 |
FDX161021P00150000
FDX161021P00155000
|
2 | 155.00 | 150.00 | 1.475 | 130.000 | 170.2 |
| 2016-10-11 | 2016-11-28 |
FDX170120P00165000
FDX170120P00170000
|
2 | 170.00 | 165.00 | 1.65 | 252.000 | 185.73 |
| 2017-01-10 | 2017-02-27 |
FDX170421P00175000
FDX170421P00180000
|
2 | 180.00 | 175.00 | 1.45 | 129.000 | 185.28 |
| 2017-04-11 | 2017-05-30 |
FDX170721P00180000
FDX170721P00185000
|
2 | 185.00 | 180.00 | 1.45 | 65.000 | 212.51 |
| 2017-07-11 | 2017-08-28 |
FDX171020P00200000
FDX171020P00210000
|
1 | 210.00 | 200.00 | 2.700 | -112.500 | 225.07 |
| 2017-10-12 | 2017-11-28 |
FDX180119P00210000
FDX180119P00220000
|
1 | 220.00 | 210.00 | 2.900 | -105.000 | 274.32 |
| 2018-01-09 | 2018-02-26 |
FDX180420P00250000
FDX180420P00260000
|
1 | 260.00 | 250.00 | 3.000 | -177.500 | 247.12 |
| 2018-03-06 | 2018-04-23 |
FDX180615P00220000
FDX180615P00230000
|
1 | 230.00 | 220.00 | 2.550 | 138.500 | 264.56 |
| 2018-07-10 | 2018-08-27 |
FDX181019P00220000
FDX181019P00230000
|
1 | 230.00 | 220.00 | 3.225 | 226.500 | 219.8 |
| 2018-10-09 | 2018-11-26 |
FDX190118P00210000
FDX190118P00220000
|
1 | 220.00 | 210.00 | 2.650 | -40.000 | 176.91 |
| 2019-01-07 | 2019-02-25 |
FDX190418P00155000
FDX190418P00160000
|
3 | 160.00 | 155.00 | 1.725 | 363.000 | 198.15 |
| 2019-03-12 | 2019-04-29 |
FDX190621P00165000
FDX190621P00170000
|
2 | 170.00 | 165.00 | 1.525 | 192.000 | 165.35 |
| 2019-05-07 | 2019-06-24 |
FDX190816P00170000
FDX190816P00175000
|
3 | 175.00 | 170.00 | 1.725 | -562.500 | 156 |
| 2019-07-09 | 2019-08-26 |
FDX191018P00150000
FDX191018P00155000
|
3 | 155.00 | 150.00 | 1.825 | -172.500 | 149.91 |
| 2019-10-08 | 2019-11-25 |
FDX200117P00130000
FDX200117P00135000
|
3 | 135.00 | 130.00 | 1.925 | 456.000 | 159.98 |
| 2020-01-07 | 2020-02-24 |
FDX200417P00145000
FDX200417P00150000
|
3 | 150.00 | 145.00 | 1.775 | 0.000 | 124.85 |
| 2020-03-10 | 2020-04-27 |
FDX200619P00110000
FDX200619P00115000
|
3 | 115.00 | 110.00 | 1.675 | 229.500 | 137.63 |
| 2020-07-07 | 2020-08-24 |
FDX201016P00145000
FDX201016P00150000
|
3 | 150.00 | 145.00 | 2.025 | 651.000 | 283.87 |
| 2020-10-06 | 2020-11-23 |
FDX210115P00240000
FDX210115P00250000
|
1 | 250.00 | 240.00 | 3.975 | 227.500 | 252.56 |
| 2021-01-05 | 2021-02-22 |
FDX210416P00230000
FDX210416P00240000
|
1 | 240.00 | 230.00 | 4.100 | 132.500 | 287.59 |
| 2021-03-09 | 2021-04-26 |
FDX210618P00240000
FDX210618P00250000
|
1 | 250.00 | 240.00 | 3.850 | 263.500 | 285.32 |
| 2021-05-11 | 2021-06-28 |
FDX210820P00280000
FDX210820P00290000
|
1 | 290.00 | 280.00 | 3.325 | -27.500 | 266.55 |
| 2021-07-06 | 2021-08-23 |
FDX211015P00270000
FDX211015P00280000
|
1 | 280.00 | 270.00 | 3.175 | -297.500 | 229.12 |
| 2021-09-07 | 2021-10-25 |
FDX211217P00240000
FDX211217P00250000
|
1 | 250.00 | 240.00 | 3.125 | -370.000 | 250.32 |
| 2021-12-07 | 2022-01-24 |
FDX220318P00220000
FDX220318P00230000
|
1 | 230.00 | 220.00 | 2.975 | 92.500 | 218.91 |
| 2022-02-08 | 2022-03-28 |
FDX220520P00220000
FDX220520P00230000
|
1 | 230.00 | 220.00 | 2.800 | -92.500 | 200.9 |
| 2022-04-05 | 2022-05-23 |
FDX220715P00195000
FDX220715P00200000
|
2 | 200.00 | 195.00 | 1.625 | -75.000 | 217.83 |
| 2022-06-07 | 2022-07-25 |
FDX220916P00200000
FDX220916P00210000
|
1 | 210.00 | 200.00 | 3.275 | 142.500 | 161.02 |
| 2022-09-06 | 2022-10-24 |
FDX221216P00190000
FDX221216P00195000
|
2 | 195.00 | 190.00 | 1.65 | -625.000 | 171.72 |
| 2022-12-06 | 2023-01-23 |
FDX230317P00160000
FDX230317P00165000
|
3 | 165.00 | 160.00 | 1.825 | 385.500 | 220.31 |
| 2023-03-07 | 2023-04-24 |
FDX230616P00195000
FDX230616P00200000
|
3 | 200.00 | 195.00 | 1.725 | 424.500 | 233.46 |
| 2023-06-06 | 2023-07-24 |
FDX230915P00200000
FDX230915P00210000
|
1 | 210.00 | 200.00 | 2.775 | 259.000 | 254.08 |
| 2023-10-10 | 2023-11-27 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 3.20 | -22.500 | 246.53 |
| 2023-12-05 | 2024-01-22 |
FDX240315P00250000
FDX240315P00260000
|
1 | 260.00 | 250.00 | 3.375 | -230.000 | 253.29 |
| 2024-03-12 | 2024-04-29 |
FDX240621P00240000
FDX240621P00250000
|
1 | 250.00 | 240.00 | 3.50 | 208.000 | 253.66 |
| 2024-06-11 | 2024-07-29 |
FDX240920P00230000
FDX240920P00240000
|
1 | 240.00 | 230.00 | 3.40 | 312.000 | 254.64 |
| 2024-08-06 | 2024-09-23 |
FDX241115P00270000
FDX241115P00280000
|
1 | 280.00 | 270.00 | 3.625 | -397.500 | 294.46 |
| 2024-10-08 | 2024-11-25 |
FDX250117P00240000
FDX250117P00250000
|
1 | 250.00 | 240.00 | 3.125 | 259.500 | 275.1 |
| 2024-12-10 | 2025-01-27 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 3.825 | 77.500 | 230.33 |
| 2025-03-11 | 2025-04-28 |
FDX250620P00220000
FDX250620P00230000
|
1 | 230.00 | 220.00 | 3.750 | -312.500 | 226.04 |
| 2025-06-10 | 2025-07-28 |
FDX250919P00210000
FDX250919P00220000
|
1 | 220.00 | 210.00 | 3.875 | 207.000 | 0 |