| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-25 | 2012-10-12 |
FNV121117P00050000
FNV121117P00055000
|
2 | 55.00 | 50.00 | 1.45 | 125.000 | 56.25 |
| 2012-10-25 | 2012-11-12 |
FNV121222P00050000
FNV121222P00055000
|
2 | 55.00 | 50.00 | 1.475 | 170.000 | 56.9 |
| 2013-08-26 | 2013-09-12 |
FNV131019P00040000
FNV131019P00045000
|
2 | 45.00 | 40.00 | 1.350 | -345.000 | 42.81 |
| 2014-07-24 | 2014-08-11 |
FNV140920P00050000
FNV140920P00055000
|
2 | 55.00 | 50.00 | 1.475 | 165.000 | 50.21 |
| 2014-11-19 | 2014-12-08 |
FNV150117P00045000
FNV150117P00050000
|
2 | 50.00 | 45.00 | 1.265 | -12.000 | 54.97 |
| 2015-01-20 | 2015-02-06 |
FNV150320P00050000
FNV150320P00055000
|
3 | 55.00 | 50.00 | 1.850 | -67.500 | 51.27 |
| 2015-02-17 | 2015-03-06 |
FNV150417P00040000
FNV150417P00045000
|
2 | 45.00 | 40.00 | 1.025 | 55.000 | 49.17 |
| 2015-03-23 | 2015-04-09 |
FNV150515P00045000
FNV150515P00050000
|
2 | 50.00 | 45.00 | 1.40 | -105.000 | 54.38 |
| 2015-08-24 | 2015-09-10 |
FNV151016P00035000
FNV151016P00040000
|
2 | 40.00 | 35.00 | 1.30 | -20.00 | 52.1 |
| 2015-10-21 | 2015-11-09 |
FNV151218P00045000
FNV151218P00050000
|
2 | 50.00 | 45.00 | 1.500 | -245.000 | 45.88 |
| 2015-12-22 | 2016-01-08 |
FNV160219P00040000
FNV160219P00045000
|
2 | 45.00 | 40.00 | 1.55 | 170.00 | 57.42 |
| 2016-01-19 | 2016-02-05 |
FNV160318P00035000
FNV160318P00040000
|
2 | 40.00 | 35.00 | 1.475 | 255.000 | 65.64 |
| 2016-02-16 | 2016-03-04 |
FNV160415P00045000
FNV160415P00050000
|
2 | 50.00 | 45.00 | 1.650 | 225.000 | 67.58 |
| 2016-03-22 | 2016-04-08 |
FNV160520P00055000
FNV160520P00060000
|
2 | 60.00 | 55.00 | 1.300 | 85.000 | 65.52 |
| 2016-04-19 | 2016-05-06 |
FNV160617P00060000
FNV160617P00065000
|
2 | 65.00 | 60.00 | 1.225 | 25.000 | 70.54 |
| 2016-05-17 | 2016-06-03 |
FNV160715P00060000
FNV160715P00065000
|
2 | 65.00 | 60.00 | 1.275 | 35.000 | 75.17 |
| 2016-06-21 | 2016-07-08 |
FNV160819P00060000
FNV160819P00065000
|
2 | 65.00 | 60.00 | 1.475 | 255.000 | 77.62 |
| 2016-07-19 | 2016-08-05 |
FNV160916P00065000
FNV160916P00070000
|
2 | 70.00 | 65.00 | 1.15 | 80.00 | 70.18 |
| 2016-08-24 | 2016-09-12 |
FNV161021P00065000
FNV161021P00070000
|
2 | 70.00 | 65.00 | 1.65 | 95.000 | 66 |
| 2016-09-21 | 2016-10-10 |
FNV161118P00065000
FNV161118P00070000
|
2 | 70.00 | 65.00 | 1.20 | -480.00 | 57.49 |
| 2016-10-24 | 2016-11-10 |
FNV161216P00055000
FNV161216P00060000
|
2 | 60.00 | 55.00 | 1.225 | -30.000 | 56.53 |
| 2016-11-22 | 2016-12-09 |
FNV170120P00050000
FNV170120P00055000
|
2 | 55.00 | 50.00 | 1.325 | -25.000 | 63.88 |
| 2016-12-20 | 2017-01-06 |
FNV170217P00050000
FNV170217P00055000
|
2 | 55.00 | 50.00 | 1.625 | 175.000 | 67.21 |
| 2017-02-21 | 2017-03-10 |
FNV170421P00060000
FNV170421P00065000
|
2 | 65.00 | 60.00 | 1.475 | -245.000 | 69.08 |
| 2017-03-21 | 2017-04-07 |
FNV170519P00055000
FNV170519P00060000
|
2 | 60.00 | 55.00 | 1.000 | 120.000 | 72.94 |
| 2017-05-23 | 2017-06-09 |
FNV170721P00065000
FNV170721P00070000
|
2 | 70.00 | 65.00 | 1.400 | 55.000 | 73.8 |
| 2017-08-28 | 2017-09-14 |
FNV171020P00075000
FNV171020P00080000
|
2 | 80.00 | 75.00 | 1.425 | 50.000 | 79.67 |
| 2018-02-21 | 2018-03-12 |
FNV180420P00065000
FNV180420P00070000
|
2 | 70.00 | 65.00 | 1.525 | -120.000 | 71.21 |
| 2018-10-25 | 2018-11-12 |
FNV181221P00055000
FNV181221P00060000
|
2 | 60.00 | 55.00 | 1.425 | 140.000 | 69 |
| 2019-02-19 | 2019-03-08 |
FNV190418P00070000
FNV190418P00075000
|
2 | 75.00 | 70.00 | 1.35 | 75.000 | 71.12 |
| 2019-08-20 | 2019-09-06 |
FNV191018P00085000
FNV191018P00090000
|
2 | 90.00 | 85.00 | 1.175 | 85.000 | 93.29 |
| 2019-10-22 | 2019-11-08 |
FNV191220P00085000
FNV191220P00090000
|
2 | 90.00 | 85.00 | 1.300 | 105.000 | 96.44 |
| 2019-11-22 | 2019-12-09 |
FNV200117P00090000
FNV200117P00095000
|
2 | 95.00 | 90.00 | 1.45 | 65.000 | 105.63 |
| 2019-12-27 | 2020-01-13 |
FNV200221P00095000
FNV200221P00100000
|
2 | 100.00 | 95.00 | 1.45 | 15.000 | 119.18 |
| 2020-01-21 | 2020-02-07 |
FNV200320P00100000
FNV200320P00105000
|
2 | 105.00 | 100.00 | 1.275 | 145.000 | 93.88 |
| 2020-02-19 | 2020-03-09 |
FNV200417P00110000
FNV200417P00115000
|
2 | 115.00 | 110.00 | 1.625 | -155.000 | 124.48 |
| 2020-03-23 | 2020-04-09 |
FNV200515P00090000
FNV200515P00095000
|
3 | 95.00 | 90.00 | 1.75 | 472.500 | 150.66 |
| 2020-04-23 | 2020-05-11 |
FNV200619P00120000
FNV200619P00125000
|
2 | 125.00 | 120.00 | 1.60 | 145.000 | 131.72 |
| 2020-05-19 | 2020-06-05 |
FNV200717P00135000
FNV200717P00140000
|
3 | 140.00 | 135.00 | 1.90 | -435.00 | 150.38 |
| 2020-06-24 | 2020-07-13 |
FNV200821P00125000
FNV200821P00130000
|
3 | 130.00 | 125.00 | 1.95 | 210.00 | 148.53 |
| 2020-07-22 | 2020-08-10 |
FNV200918P00145000
FNV200918P00150000
|
3 | 150.00 | 145.00 | 1.75 | -180.00 | 142.84 |
| 2020-08-18 | 2020-09-04 |
FNV201016P00140000
FNV201016P00145000
|
3 | 145.00 | 140.00 | 1.75 | -195.00 | 139.81 |
| 2020-09-22 | 2020-10-09 |
FNV201120P00130000
FNV201120P00135000
|
2 | 135.00 | 130.00 | 1.65 | 5.000 | 130.09 |
| 2020-10-20 | 2020-11-06 |
FNV201218P00130000
FNV201218P00135000
|
3 | 135.00 | 130.00 | 1.85 | 330.00 | 132.77 |
| 2020-11-17 | 2020-12-04 |
FNV210115P00125000
FNV210115P00130000
|
3 | 130.00 | 125.00 | 1.775 | -127.500 | 121.2 |
| 2020-12-22 | 2021-01-08 |
FNV210219P00120000
FNV210219P00125000
|
3 | 125.00 | 120.00 | 1.85 | 37.500 | 111.26 |
| 2021-01-19 | 2021-02-05 |
FNV210319P00110000
FNV210319P00115000
|
2 | 115.00 | 110.00 | 1.50 | 5.000 | 124.33 |
| 2021-02-16 | 2021-03-05 |
FNV210416P00110000
FNV210416P00115000
|
3 | 115.00 | 110.00 | 1.75 | -405.00 | 137.12 |
| 2021-03-23 | 2021-04-09 |
FNV210521P00115000
FNV210521P00120000
|
3 | 120.00 | 115.00 | 1.75 | 442.500 | 150.03 |
| 2021-04-20 | 2021-05-07 |
FNV210618P00130000
FNV210618P00135000
|
3 | 135.00 | 130.00 | 1.70 | 375.000 | 145.28 |
| 2021-05-18 | 2021-06-04 |
FNV210716P00140000
FNV210716P00145000
|
2 | 145.00 | 140.00 | 1.525 | 90.000 | 150.46 |
| 2021-06-22 | 2021-07-09 |
FNV210820P00140000
FNV210820P00145000
|
3 | 145.00 | 140.00 | 1.675 | -45.000 | 141.34 |
| 2021-07-20 | 2021-08-06 |
FNV210917P00140000
FNV210917P00145000
|
3 | 145.00 | 140.00 | 1.70 | 255.000 | 135.98 |
| 2021-08-17 | 2021-09-03 |
FNV211015P00140000
FNV211015P00145000
|
2 | 145.00 | 140.00 | 1.30 | -65.000 | 140.74 |
| 2021-09-21 | 2021-10-08 |
FNV211119P00130000
FNV211119P00135000
|
3 | 135.00 | 130.00 | 1.80 | -67.500 | 144.11 |
| 2021-10-19 | 2021-11-05 |
FNV211217P00130000
FNV211217P00135000
|
2 | 135.00 | 130.00 | 1.425 | 80.000 | 133.58 |
| 2021-11-23 | 2021-12-10 |
FNV220121P00130000
FNV220121P00135000
|
3 | 135.00 | 130.00 | 1.70 | -330.00 | 130.62 |
| 2021-12-21 | 2022-01-07 |
FNV220218P00120000
FNV220218P00125000
|
2 | 125.00 | 120.00 | 1.275 | -95.000 | 147.77 |
| 2022-01-20 | 2022-02-07 |
FNV220318P00125000
FNV220318P00130000
|
3 | 130.00 | 125.00 | 1.775 | 157.500 | 154.6 |
| 2022-02-14 | 2022-03-03 |
FNV220414P00130000
FNV220414P00135000
|
2 | 135.00 | 130.00 | 1.45 | 155.000 | 167.06 |
| 2022-03-22 | 2022-04-08 |
FNV220520P00145000
FNV220520P00150000
|
3 | 150.00 | 145.00 | 1.725 | 322.500 | 139.02 |
| 2022-04-19 | 2022-05-06 |
FNV220617P00155000
FNV220617P00160000
|
3 | 160.00 | 155.00 | 1.75 | -450.00 | 139 |
| 2022-05-17 | 2022-06-03 |
FNV220715P00125000
FNV220715P00130000
|
2 | 130.00 | 125.00 | 1.40 | 165.000 | 127.28 |
| 2022-06-21 | 2022-07-08 |
FNV220819P00130000
FNV220819P00135000
|
3 | 135.00 | 130.00 | 1.70 | -195.00 | 128.52 |
| 2022-07-19 | 2022-08-05 |
FNV220916P00115000
FNV220916P00120000
|
2 | 120.00 | 115.00 | 1.60 | 115.000 | 118.21 |
| 2022-08-23 | 2022-09-09 |
FNV221021P00120000
FNV221021P00125000
|
2 | 125.00 | 120.00 | 1.475 | -95.000 | 121.19 |
| 2022-09-20 | 2022-10-07 |
FNV221118P00110000
FNV221118P00115000
|
3 | 115.00 | 110.00 | 1.80 | 60.00 | 138.79 |
| 2022-10-20 | 2022-11-07 |
FNV221216P00105000
FNV221216P00110000
|
2 | 110.00 | 105.00 | 1.575 | 220.000 | 132.5 |
| 2022-11-22 | 2022-12-09 |
FNV230120P00135000
FNV230120P00140000
|
3 | 140.00 | 135.00 | 1.85 | -30.00 | 147.13 |
| 2022-12-20 | 2023-01-06 |
FNV230217P00125000
FNV230217P00130000
|
3 | 130.00 | 125.00 | 1.75 | 255.00 | 132.45 |
| 2023-01-19 | 2023-02-06 |
FNV230317P00135000
FNV230317P00140000
|
2 | 140.00 | 135.00 | 1.40 | -200.00 | 143.5 |
| 2023-02-21 | 2023-03-10 |
FNV230421P00120000
FNV230421P00125000
|
2 | 125.00 | 120.00 | 1.475 | 20.000 | 152.3 |
| 2023-03-21 | 2023-04-10 |
FNV230519P00130000
FNV230519P00135000
|
2 | 135.00 | 130.00 | 1.55 | 220.00 | 153.08 |
| 2023-04-21 | 2023-05-08 |
FNV230616P00140000
FNV230616P00145000
|
2 | 145.00 | 140.00 | 1.375 | 155.000 | 145.74 |
| 2023-05-23 | 2023-06-09 |
FNV230721P00140000
FNV230721P00145000
|
2 | 145.00 | 140.00 | 1.40 | -95.000 | 146.43 |
| 2023-06-20 | 2023-07-07 |
FNV230818P00130000
FNV230818P00135000
|
2 | 135.00 | 130.00 | 1.55 | 20.00 | 135.57 |
| 2023-07-21 | 2023-08-07 |
FNV230915P00135000
FNV230915P00140000
|
2 | 140.00 | 135.00 | 1.200 | -195.000 | 143.87 |
| 2023-08-22 | 2023-09-08 |
FNV231020P00130000
FNV231020P00135000
|
2 | 135.00 | 130.00 | 1.60 | 65.000 | 138.93 |
| 2023-09-19 | 2023-10-06 |
FNV231117P00135000
FNV231117P00140000
|
2 | 140.00 | 135.00 | 1.525 | -345.000 | 120.42 |
| 2023-10-19 | 2023-11-06 |
FNV231215P00130000
FNV231215P00135000
|
2 | 135.00 | 130.00 | 1.575 | -385.000 | 111.11 |
| 2023-11-21 | 2023-12-08 |
FNV240119P00110000
FNV240119P00115000
|
3 | 115.00 | 110.00 | 1.775 | -427.500 | 107.59 |
| 2023-12-19 | 2024-01-05 |
FNV240216P00100000
FNV240216P00105000
|
2 | 105.00 | 100.00 | 1.125 | -5.000 | 109.08 |
| 2024-01-19 | 2024-02-05 |
FNV240315P00100000
FNV240315P00105000
|
2 | 105.00 | 100.00 | 1.60 | -60.00 | 114.48 |
| 2024-02-20 | 2024-03-08 |
FNV240419P00100000
FNV240419P00105000
|
2 | 105.00 | 100.00 | 1.575 | 185.000 | 121.47 |
| 2024-03-19 | 2024-04-05 |
FNV240517P00105000
FNV240517P00110000
|
2 | 110.00 | 105.00 | 1.40 | 125.000 | 128.48 |
| 2024-04-23 | 2024-05-10 |
FNV240621P00110000
FNV240621P00115000
|
2 | 115.00 | 110.00 | 1.525 | 235.000 | 116.72 |
| 2024-05-21 | 2024-06-07 |
FNV240719P00120000
FNV240719P00125000
|
2 | 125.00 | 120.00 | 1.525 | -425.000 | 124.57 |
| 2024-06-18 | 2024-07-05 |
FNV240816P00105000
FNV240816P00110000
|
2 | 110.00 | 105.00 | 1.200 | 305.000 | 121.79 |
| 2024-07-24 | 2024-08-12 |
FNV240920P00115000
FNV240920P00120000
|
3 | 120.00 | 115.00 | 1.750 | 37.500 | 128.36 |
| 2024-08-21 | 2024-09-09 |
FNV241018P00115000
FNV241018P00120000
|
2 | 120.00 | 115.00 | 1.375 | -105.000 | 132.13 |
| 2024-09-20 | 2024-10-07 |
FNV241115P00120000
FNV241115P00125000
|
2 | 125.00 | 120.00 | 1.575 | -245.000 | 113.95 |
| 2024-10-22 | 2024-11-08 |
FNV241220P00125000
FNV241220P00130000
|
2 | 130.00 | 125.00 | 1.325 | -415.000 | 116.21 |
| 2024-11-19 | 2024-12-06 |
FNV250117P00110000
FNV250117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 120.000 | 125.78 |
| 2024-12-24 | 2025-01-10 |
FNV250221P00110000
FNV250221P00115000
|
2 | 115.00 | 110.00 | 1.45 | 210.000 | 138.69 |
| 2025-01-21 | 2025-02-07 |
FNV250321P00120000
FNV250321P00125000
|
2 | 125.00 | 120.00 | 1.250 | 380.000 | 155.83 |
| 2025-02-18 | 2025-03-07 |
FNV250417P00130000
FNV250417P00135000
|
2 | 135.00 | 130.00 | 1.35 | 65.000 | 171.09 |
| 2025-03-18 | 2025-04-04 |
FNV250516P00145000
FNV250516P00150000
|
2 | 150.00 | 145.00 | 1.625 | -215.000 | 159.27 |
| 2025-04-24 | 2025-05-12 |
FNV250620P00160000
FNV250620P00165000
|
3 | 165.00 | 160.00 | 1.95 | -405.00 | 165.8 |
| 2025-05-20 | 2025-06-06 |
FNV250718P00155000
FNV250718P00160000
|
3 | 160.00 | 155.00 | 1.675 | 112.500 | 154.4 |
| 2025-06-17 | 2025-07-07 |
FNV250815P00160000
FNV250815P00165000
|
3 | 165.00 | 160.00 | 1.725 | -82.500 | 177.37 |
| 2025-07-22 | 2025-08-08 |
FNV250919P00150000
FNV250919P00155000
|
3 | 155.00 | 150.00 | 1.70 | 300.00 | 0 |