| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-23 | 2011-12-20 |
FNV120121P00035000
FNV120121P00040000
|
3 | 40.00 | 35.00 | 1.700 | -90.000 | 41.21 |
| 2012-06-21 | 2012-07-18 |
FNV120818P00040000
FNV120818P00045000
|
3 | 45.00 | 40.00 | 1.700 | 172.500 | 49.62 |
| 2012-09-25 | 2012-10-22 |
FNV121117P00050000
FNV121117P00055000
|
2 | 55.00 | 50.00 | 1.45 | 145.000 | 56.25 |
| 2012-10-24 | 2012-11-20 |
FNV121222P00050000
FNV121222P00055000
|
2 | 55.00 | 50.00 | 1.550 | 145.000 | 56.9 |
| 2013-03-21 | 2013-04-17 |
FNV130518P00040000
FNV130518P00045000
|
3 | 45.00 | 40.00 | 1.750 | -900.000 | 38.85 |
| 2013-08-21 | 2013-09-17 |
FNV131019P00040000
FNV131019P00045000
|
3 | 45.00 | 40.00 | 1.950 | -30.000 | 42.81 |
| 2013-09-23 | 2013-10-21 |
FNV131116P00040000
FNV131116P00045000
|
3 | 45.00 | 40.00 | 2.00 | 0.000 | 43.91 |
| 2013-10-24 | 2013-11-20 |
FNV131221P00040000
FNV131221P00045000
|
2 | 45.00 | 40.00 | 1.625 | -275.000 | 39.6 |
| 2013-11-22 | 2013-12-19 |
FNV140118P00035000
FNV140118P00040000
|
2 | 40.00 | 35.00 | 1.575 | 5.000 | 44.95 |
| 2013-12-30 | 2014-01-27 |
FNV140222P00035000
FNV140222P00040000
|
3 | 40.00 | 35.00 | 1.75 | 495.00 | 52.53 |
| 2014-01-27 | 2014-02-24 |
FNV140322P00040000
FNV140322P00045000
|
2 | 45.00 | 40.00 | 1.625 | 305.000 | 46.93 |
| 2014-06-23 | 2014-07-21 |
FNV140816P00050000
FNV140816P00055000
|
2 | 55.00 | 50.00 | 1.550 | 145.000 | 58.21 |
| 2014-07-24 | 2014-08-20 |
FNV140920P00050000
FNV140920P00055000
|
2 | 55.00 | 50.00 | 1.475 | 200.000 | 50.21 |
| 2014-08-21 | 2014-09-17 |
FNV141018P00050000
FNV141018P00055000
|
2 | 55.00 | 50.00 | 1.625 | -190.000 | 53.43 |
| 2014-09-25 | 2014-10-22 |
FNV141122P00045000
FNV141122P00050000
|
3 | 50.00 | 45.00 | 1.700 | 240.000 | 54.71 |
| 2014-11-19 | 2014-12-16 |
FNV150117P00045000
FNV150117P00050000
|
2 | 50.00 | 45.00 | 1.265 | -327.000 | 54.97 |
| 2014-12-26 | 2015-01-22 |
FNV150220P00045000
FNV150220P00050000
|
3 | 50.00 | 45.00 | 2.125 | 532.500 | 50.48 |
| 2015-01-22 | 2015-02-18 |
FNV150320P00050000
FNV150320P00055000
|
3 | 55.00 | 50.00 | 2.15 | -300.00 | 51.27 |
| 2015-02-18 | 2015-03-17 |
FNV150417P00045000
FNV150417P00050000
|
2 | 50.00 | 45.00 | 1.400 | -190.000 | 49.17 |
| 2015-03-23 | 2015-04-20 |
FNV150515P00045000
FNV150515P00050000
|
2 | 50.00 | 45.00 | 1.40 | -10.00 | 54.38 |
| 2015-04-21 | 2015-05-18 |
FNV150619P00045000
FNV150619P00050000
|
2 | 50.00 | 45.00 | 1.55 | 220.000 | 48.95 |
| 2015-07-21 | 2015-08-17 |
FNV150918P00035000
FNV150918P00040000
|
2 | 40.00 | 35.00 | 1.650 | 235.000 | 43.9 |
| 2015-08-18 | 2015-09-14 |
FNV151016P00040000
FNV151016P00045000
|
3 | 45.00 | 40.00 | 1.975 | -360.000 | 52.1 |
| 2015-09-24 | 2015-10-21 |
FNV151120P00040000
FNV151120P00045000
|
3 | 45.00 | 40.00 | 1.875 | 457.500 | 47.07 |
| 2015-10-21 | 2015-11-17 |
FNV151218P00045000
FNV151218P00050000
|
2 | 50.00 | 45.00 | 1.500 | -370.000 | 45.88 |
| 2015-11-17 | 2015-12-14 |
FNV160115P00040000
FNV160115P00045000
|
2 | 45.00 | 40.00 | 1.575 | 60.000 | 45.11 |
| 2015-12-22 | 2016-01-19 |
FNV160219P00040000
FNV160219P00045000
|
2 | 45.00 | 40.00 | 1.55 | -212.00 | 57.42 |
| 2016-01-19 | 2016-02-16 |
FNV160318P00035000
FNV160318P00040000
|
2 | 40.00 | 35.00 | 1.475 | 275.000 | 65.64 |
| 2016-02-16 | 2016-03-14 |
FNV160415P00045000
FNV160415P00050000
|
2 | 50.00 | 45.00 | 1.650 | 255.000 | 67.58 |
| 2016-03-22 | 2016-04-18 |
FNV160520P00055000
FNV160520P00060000
|
2 | 60.00 | 55.00 | 1.300 | 155.000 | 65.52 |
| 2016-04-19 | 2016-05-16 |
FNV160617P00065000
FNV160617P00070000
|
3 | 70.00 | 65.00 | 2.025 | -90.000 | 70.54 |
| 2016-05-17 | 2016-06-13 |
FNV160715P00065000
FNV160715P00070000
|
3 | 70.00 | 65.00 | 2.175 | 97.500 | 75.17 |
| 2016-06-21 | 2016-07-18 |
FNV160819P00060000
FNV160819P00065000
|
2 | 65.00 | 60.00 | 1.475 | 250.000 | 77.62 |
| 2016-07-19 | 2016-08-15 |
FNV160916P00070000
FNV160916P00075000
|
3 | 75.00 | 70.00 | 1.90 | 210.000 | 70.18 |
| 2016-08-23 | 2016-09-19 |
FNV161021P00070000
FNV161021P00075000
|
3 | 75.00 | 70.00 | 1.775 | -315.000 | 66 |
| 2016-09-20 | 2016-10-17 |
FNV161118P00065000
FNV161118P00070000
|
3 | 70.00 | 65.00 | 1.825 | -472.500 | 57.49 |
| 2016-10-24 | 2016-11-21 |
FNV161216P00055000
FNV161216P00060000
|
2 | 60.00 | 55.00 | 1.225 | -230.000 | 56.53 |
| 2016-11-22 | 2016-12-19 |
FNV170120P00050000
FNV170120P00055000
|
2 | 55.00 | 50.00 | 1.325 | 40.000 | 63.88 |
| 2016-12-20 | 2017-01-17 |
FNV170217P00050000
FNV170217P00055000
|
2 | 55.00 | 50.00 | 1.625 | 295.000 | 67.21 |
| 2017-01-23 | 2017-02-21 |
FNV170317P00060000
FNV170317P00065000
|
3 | 65.00 | 60.00 | 2.125 | 337.500 | 64.6 |
| 2017-02-21 | 2017-03-20 |
FNV170421P00060000
FNV170421P00065000
|
2 | 65.00 | 60.00 | 1.475 | -50.000 | 69.08 |
| 2017-03-21 | 2017-04-17 |
FNV170519P00060000
FNV170519P00065000
|
3 | 65.00 | 60.00 | 1.800 | 330.000 | 72.94 |
| 2017-05-23 | 2017-06-19 |
FNV170721P00065000
FNV170721P00070000
|
2 | 70.00 | 65.00 | 1.400 | 95.000 | 73.8 |
| 2017-06-23 | 2017-07-20 |
FNV170818P00070000
FNV170818P00075000
|
3 | 75.00 | 70.00 | 2.05 | 52.500 | 78.03 |
| 2017-08-25 | 2017-09-21 |
FNV171020P00075000
FNV171020P00080000
|
3 | 80.00 | 75.00 | 2.00 | 15.00 | 79.67 |
| 2017-09-25 | 2017-10-23 |
FNV171117P00075000
FNV171117P00080000
|
3 | 80.00 | 75.00 | 1.925 | 90.000 | 84.32 |
| 2017-10-23 | 2017-11-20 |
FNV171215P00075000
FNV171215P00080000
|
3 | 80.00 | 75.00 | 1.875 | 427.500 | 75.99 |
| 2017-11-27 | 2017-12-26 |
FNV180119P00080000
FNV180119P00085000
|
3 | 85.00 | 80.00 | 1.675 | -727.500 | 78.26 |
| 2018-01-22 | 2018-02-20 |
FNV180316P00070000
FNV180316P00075000
|
2 | 75.00 | 70.00 | 1.625 | -210.000 | 68.72 |
| 2018-02-21 | 2018-03-20 |
FNV180420P00065000
FNV180420P00070000
|
2 | 70.00 | 65.00 | 1.525 | -25.000 | 71.21 |
| 2018-03-21 | 2018-04-17 |
FNV180518P00065000
FNV180518P00070000
|
2 | 70.00 | 65.00 | 1.650 | 165.000 | 70.67 |
| 2018-04-23 | 2018-05-21 |
FNV180615P00065000
FNV180615P00070000
|
3 | 70.00 | 65.00 | 1.700 | 232.500 | 69.6 |
| 2018-10-23 | 2018-11-19 |
FNV181221P00060000
FNV181221P00065000
|
3 | 65.00 | 60.00 | 2.075 | 345.000 | 69 |
| 2018-11-21 | 2018-12-18 |
FNV190118P00065000
FNV190118P00070000
|
2 | 70.00 | 65.00 | 1.650 | 145.000 | 68.9 |
| 2018-12-24 | 2019-01-22 |
FNV190215P00065000
FNV190215P00070000
|
2 | 70.00 | 65.00 | 1.625 | 40.000 | 76.42 |
| 2019-02-19 | 2019-03-18 |
FNV190418P00070000
FNV190418P00075000
|
2 | 75.00 | 70.00 | 1.35 | 25.000 | 71.12 |
| 2019-04-23 | 2019-05-20 |
FNV190621P00065000
FNV190621P00070000
|
3 | 70.00 | 65.00 | 1.675 | 465.000 | 83.68 |
| 2019-06-24 | 2019-07-22 |
FNV190816P00080000
FNV190816P00085000
|
2 | 85.00 | 80.00 | 1.500 | 195.000 | 92.78 |
| 2019-07-23 | 2019-08-19 |
FNV190920P00085000
FNV190920P00090000
|
3 | 90.00 | 85.00 | 2.125 | 270.000 | 94.83 |
| 2019-08-20 | 2019-09-16 |
FNV191018P00090000
FNV191018P00095000
|
3 | 95.00 | 90.00 | 2.20 | -225.00 | 93.29 |
| 2019-09-23 | 2019-10-21 |
FNV191115P00090000
FNV191115P00095000
|
3 | 95.00 | 90.00 | 1.825 | -255.000 | 99.04 |
| 2019-10-22 | 2019-11-18 |
FNV191220P00085000
FNV191220P00090000
|
2 | 90.00 | 85.00 | 1.300 | 225.000 | 96.44 |
| 2019-11-22 | 2019-12-19 |
FNV200117P00090000
FNV200117P00095000
|
2 | 95.00 | 90.00 | 1.45 | 135.000 | 105.63 |
| 2019-12-24 | 2020-01-21 |
FNV200221P00095000
FNV200221P00100000
|
2 | 100.00 | 95.00 | 1.500 | 260.000 | 119.18 |
| 2020-01-21 | 2020-02-18 |
FNV200320P00100000
FNV200320P00105000
|
2 | 105.00 | 100.00 | 1.275 | 210.000 | 93.88 |
| 2020-02-18 | 2020-03-16 |
FNV200417P00110000
FNV200417P00115000
|
2 | 115.00 | 110.00 | 1.65 | -570.00 | 124.48 |
| 2020-04-24 | 2020-05-21 |
FNV200619P00130000
FNV200619P00135000
|
3 | 135.00 | 130.00 | 2.10 | 292.500 | 131.72 |
| 2020-05-21 | 2020-06-17 |
FNV200717P00140000
FNV200717P00145000
|
3 | 145.00 | 140.00 | 2.40 | -495.00 | 150.38 |
| 2020-06-24 | 2020-07-21 |
FNV200821P00130000
FNV200821P00135000
|
3 | 135.00 | 130.00 | 2.40 | 570.000 | 148.53 |
| 2020-07-21 | 2020-08-17 |
FNV200918P00150000
FNV200918P00155000
|
3 | 155.00 | 150.00 | 2.15 | -120.00 | 142.84 |
| 2020-08-18 | 2020-09-14 |
FNV201016P00145000
FNV201016P00150000
|
3 | 150.00 | 145.00 | 2.30 | -195.00 | 139.81 |
| 2020-09-22 | 2020-10-19 |
FNV201120P00135000
FNV201120P00140000
|
3 | 140.00 | 135.00 | 2.15 | -150.00 | 130.09 |
| 2020-10-21 | 2020-11-17 |
FNV201218P00135000
FNV201218P00140000
|
3 | 140.00 | 135.00 | 2.30 | -240.00 | 132.77 |
| 2020-11-17 | 2020-12-14 |
FNV210115P00130000
FNV210115P00135000
|
3 | 135.00 | 130.00 | 2.40 | -180.00 | 121.2 |
| 2020-12-22 | 2021-01-19 |
FNV210219P00120000
FNV210219P00125000
|
3 | 125.00 | 120.00 | 1.85 | -285.00 | 111.26 |
| 2021-01-19 | 2021-02-16 |
FNV210319P00115000
FNV210319P00120000
|
3 | 120.00 | 115.00 | 2.20 | -7.500 | 124.33 |
| 2021-02-16 | 2021-03-15 |
FNV210416P00115000
FNV210416P00120000
|
3 | 120.00 | 115.00 | 2.45 | 202.500 | 137.12 |
| 2021-03-23 | 2021-04-19 |
FNV210521P00115000
FNV210521P00120000
|
3 | 120.00 | 115.00 | 1.75 | 472.500 | 150.03 |
| 2021-04-20 | 2021-05-17 |
FNV210618P00130000
FNV210618P00135000
|
3 | 135.00 | 130.00 | 1.70 | 450.00 | 145.28 |
| 2021-05-18 | 2021-06-14 |
FNV210716P00145000
FNV210716P00150000
|
3 | 150.00 | 145.00 | 2.15 | 127.500 | 150.46 |
| 2021-06-22 | 2021-07-19 |
FNV210820P00140000
FNV210820P00145000
|
3 | 145.00 | 140.00 | 1.675 | -22.500 | 141.34 |
| 2021-07-20 | 2021-08-16 |
FNV210917P00145000
FNV210917P00150000
|
3 | 150.00 | 145.00 | 2.40 | 255.00 | 135.98 |
| 2021-08-17 | 2021-09-13 |
FNV211015P00145000
FNV211015P00150000
|
3 | 150.00 | 145.00 | 1.80 | -615.00 | 140.74 |
| 2021-09-21 | 2021-10-18 |
FNV211119P00130000
FNV211119P00135000
|
3 | 135.00 | 130.00 | 1.80 | 210.00 | 144.11 |
| 2021-10-19 | 2021-11-15 |
FNV211217P00135000
FNV211217P00140000
|
3 | 140.00 | 135.00 | 2.05 | 315.00 | 133.58 |
| 2021-11-23 | 2021-12-20 |
FNV220121P00135000
FNV220121P00140000
|
3 | 140.00 | 135.00 | 2.40 | -315.00 | 130.62 |
| 2021-12-21 | 2022-01-18 |
FNV220218P00125000
FNV220218P00130000
|
3 | 130.00 | 125.00 | 1.90 | -37.500 | 147.77 |
| 2022-01-20 | 2022-02-16 |
FNV220318P00130000
FNV220318P00135000
|
3 | 135.00 | 130.00 | 2.30 | 427.500 | 154.6 |
| 2022-02-16 | 2022-03-15 |
FNV220414P00140000
FNV220414P00145000
|
3 | 145.00 | 140.00 | 2.25 | 315.00 | 167.06 |
| 2022-03-22 | 2022-04-18 |
FNV220520P00150000
FNV220520P00155000
|
3 | 155.00 | 150.00 | 2.25 | 450.00 | 139.02 |
| 2022-04-19 | 2022-05-16 |
FNV220617P00160000
FNV220617P00165000
|
3 | 165.00 | 160.00 | 2.25 | -855.00 | 139 |
| 2022-05-17 | 2022-06-13 |
FNV220715P00130000
FNV220715P00135000
|
3 | 135.00 | 130.00 | 1.90 | 165.00 | 127.28 |
| 2022-06-21 | 2022-07-18 |
FNV220819P00135000
FNV220819P00140000
|
3 | 140.00 | 135.00 | 2.10 | -480.00 | 128.52 |
| 2022-07-19 | 2022-08-15 |
FNV220916P00120000
FNV220916P00125000
|
3 | 125.00 | 120.00 | 2.35 | 420.000 | 118.21 |
| 2022-08-23 | 2022-09-19 |
FNV221021P00125000
FNV221021P00130000
|
3 | 130.00 | 125.00 | 1.95 | -420.00 | 121.19 |
| 2022-09-20 | 2022-10-17 |
FNV221118P00115000
FNV221118P00120000
|
3 | 120.00 | 115.00 | 2.20 | 0.00 | 138.79 |
| 2022-10-20 | 2022-11-16 |
FNV221216P00110000
FNV221216P00115000
|
3 | 115.00 | 110.00 | 1.90 | 337.500 | 132.5 |
| 2022-11-22 | 2022-12-19 |
FNV230120P00140000
FNV230120P00145000
|
3 | 145.00 | 140.00 | 2.30 | -300.00 | 147.13 |
| 2022-12-20 | 2023-01-17 |
FNV230217P00130000
FNV230217P00135000
|
3 | 135.00 | 130.00 | 2.35 | 390.000 | 132.45 |
| 2023-01-19 | 2023-02-15 |
FNV230317P00140000
FNV230317P00145000
|
3 | 145.00 | 140.00 | 2.00 | -555.00 | 143.5 |
| 2023-02-21 | 2023-03-20 |
FNV230421P00125000
FNV230421P00130000
|
3 | 130.00 | 125.00 | 2.10 | 465.000 | 152.3 |
| 2023-03-21 | 2023-04-17 |
FNV230519P00135000
FNV230519P00140000
|
3 | 140.00 | 135.00 | 2.10 | 510.000 | 153.08 |
| 2023-04-21 | 2023-05-18 |
FNV230616P00145000
FNV230616P00150000
|
3 | 150.00 | 145.00 | 1.80 | 52.500 | 145.74 |
| 2023-05-23 | 2023-06-20 |
FNV230721P00145000
FNV230721P00150000
|
3 | 150.00 | 145.00 | 2.00 | -600.00 | 146.43 |
| 2023-06-20 | 2023-07-17 |
FNV230818P00135000
FNV230818P00140000
|
3 | 140.00 | 135.00 | 2.15 | 345.000 | 135.57 |
| 2023-07-20 | 2023-08-16 |
FNV230915P00140000
FNV230915P00145000
|
3 | 145.00 | 140.00 | 1.75 | -435.00 | 143.87 |
| 2023-08-22 | 2023-09-18 |
FNV231020P00135000
FNV231020P00140000
|
3 | 140.00 | 135.00 | 2.30 | 307.500 | 138.93 |
| 2023-09-19 | 2023-10-16 |
FNV231117P00140000
FNV231117P00145000
|
3 | 145.00 | 140.00 | 2.25 | -210.00 | 120.42 |
| 2023-10-19 | 2023-11-15 |
FNV231215P00135000
FNV231215P00140000
|
3 | 140.00 | 135.00 | 2.30 | -645.00 | 111.11 |
| 2023-11-21 | 2023-12-18 |
FNV240119P00110000
FNV240119P00115000
|
3 | 115.00 | 110.00 | 1.775 | -337.500 | 107.59 |
| 2023-12-19 | 2024-01-16 |
FNV240216P00105000
FNV240216P00110000
|
3 | 110.00 | 105.00 | 1.75 | -82.500 | 109.08 |
| 2024-01-19 | 2024-02-15 |
FNV240315P00100000
FNV240315P00105000
|
2 | 105.00 | 100.00 | 1.60 | 120.000 | 114.48 |
| 2024-02-20 | 2024-03-18 |
FNV240419P00100000
FNV240419P00105000
|
2 | 105.00 | 100.00 | 1.575 | 240.000 | 121.47 |
| 2024-03-19 | 2024-04-15 |
FNV240517P00110000
FNV240517P00115000
|
3 | 115.00 | 110.00 | 2.15 | 127.500 | 128.48 |
| 2024-04-23 | 2024-05-20 |
FNV240621P00115000
FNV240621P00120000
|
3 | 120.00 | 115.00 | 2.20 | 495.000 | 116.72 |
| 2024-05-21 | 2024-06-17 |
FNV240719P00125000
FNV240719P00130000
|
3 | 130.00 | 125.00 | 2.40 | -600.00 | 124.57 |
| 2024-06-18 | 2024-07-15 |
FNV240816P00110000
FNV240816P00115000
|
3 | 115.00 | 110.00 | 1.925 | 487.500 | 121.79 |
| 2024-07-23 | 2024-08-19 |
FNV240920P00120000
FNV240920P00125000
|
3 | 125.00 | 120.00 | 2.10 | -75.00 | 128.36 |
| 2024-08-20 | 2024-09-16 |
FNV241018P00120000
FNV241018P00125000
|
3 | 125.00 | 120.00 | 2.05 | 52.500 | 132.13 |
| 2024-09-19 | 2024-10-16 |
FNV241115P00120000
FNV241115P00125000
|
2 | 125.00 | 120.00 | 1.50 | -75.000 | 113.95 |
| 2024-10-22 | 2024-11-18 |
FNV241220P00130000
FNV241220P00135000
|
3 | 135.00 | 130.00 | 2.00 | -885.00 | 116.21 |
| 2024-11-19 | 2024-12-16 |
FNV250117P00115000
FNV250117P00120000
|
3 | 120.00 | 115.00 | 1.80 | -225.00 | 125.78 |
| 2024-12-27 | 2025-01-23 |
FNV250221P00110000
FNV250221P00115000
|
2 | 115.00 | 110.00 | 1.40 | 285.000 | 138.69 |
| 2025-01-23 | 2025-02-19 |
FNV250321P00125000
FNV250321P00130000
|
3 | 130.00 | 125.00 | 2.10 | 472.500 | 155.83 |
| 2025-02-19 | 2025-03-18 |
FNV250417P00135000
FNV250417P00140000
|
3 | 140.00 | 135.00 | 2.15 | 517.500 | 171.09 |
| 2025-03-19 | 2025-04-15 |
FNV250516P00150000
FNV250516P00155000
|
3 | 155.00 | 150.00 | 2.15 | 442.500 | 159.27 |
| 2025-04-22 | 2025-05-19 |
FNV250620P00170000
FNV250620P00175000
|
3 | 175.00 | 170.00 | 1.90 | -525.00 | 165.8 |
| 2025-05-20 | 2025-06-16 |
FNV250718P00160000
FNV250718P00165000
|
3 | 165.00 | 160.00 | 2.25 | 300.00 | 154.4 |
| 2025-06-18 | 2025-07-15 |
FNV250815P00165000
FNV250815P00170000
|
3 | 170.00 | 165.00 | 2.30 | -645.00 | 177.37 |
| 2025-07-22 | 2025-08-18 |
FNV250919P00155000
FNV250919P00160000
|
3 | 160.00 | 155.00 | 2.25 | 570.000 | 0 |