| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-01-27 | 2012-03-26 |
FNV120421P00040000
FNV120421P00045000
|
3 | 45.00 | 40.00 | 1.775 | -202.500 | 42.34 |
| 2012-04-27 | 2012-06-25 |
FNV120721P00040000
FNV120721P00045000
|
3 | 45.00 | 40.00 | 1.825 | 240.000 | 45.73 |
| 2012-07-25 | 2012-09-20 |
FNV121020P00040000
FNV121020P00045000
|
2 | 45.00 | 40.00 | 1.375 | 270.000 | 57.95 |
| 2012-10-24 | 2012-12-20 |
FNV130119P00050000
FNV130119P00055000
|
2 | 55.00 | 50.00 | 1.650 | 120.000 | 55.4 |
| 2013-04-24 | 2013-06-20 |
FNV130720P00035000
FNV130720P00040000
|
2 | 40.00 | 35.00 | 1.525 | -550.000 | 39.56 |
| 2013-07-24 | 2013-09-19 |
FNV131019P00035000
FNV131019P00040000
|
2 | 40.00 | 35.00 | 1.325 | 240.000 | 42.81 |
| 2013-10-24 | 2013-12-20 |
FNV140118P00040000
FNV140118P00045000
|
3 | 45.00 | 40.00 | 1.750 | -615.000 | 44.95 |
| 2014-01-22 | 2014-03-20 |
FNV140419P00040000
FNV140419P00045000
|
3 | 45.00 | 40.00 | 2.025 | 405.000 | 46.25 |
| 2014-04-24 | 2014-06-20 |
FNV140719P00040000
FNV140719P00045000
|
2 | 45.00 | 40.00 | 1.475 | 290.000 | 56.39 |
| 2014-07-23 | 2014-09-18 |
FNV141018P00050000
FNV141018P00055000
|
3 | 55.00 | 50.00 | 1.675 | -375.000 | 53.43 |
| 2014-10-22 | 2014-12-18 |
FNV150117P00045000
FNV150117P00050000
|
2 | 50.00 | 45.00 | 1.45 | -115.000 | 54.97 |
| 2015-01-20 | 2015-03-18 |
FNV150417P00050000
FNV150417P00055000
|
3 | 55.00 | 50.00 | 1.75 | -495.00 | 49.17 |
| 2015-04-21 | 2015-06-17 |
FNV150717P00045000
FNV150717P00050000
|
3 | 50.00 | 45.00 | 1.675 | 52.500 | 42.96 |
| 2015-07-21 | 2015-09-16 |
FNV151016P00035000
FNV151016P00040000
|
3 | 40.00 | 35.00 | 1.800 | 315.000 | 52.1 |
| 2015-10-20 | 2015-12-16 |
FNV160115P00045000
FNV160115P00050000
|
2 | 50.00 | 45.00 | 1.450 | -210.000 | 45.11 |
| 2016-01-19 | 2016-03-16 |
FNV160415P00035000
FNV160415P00040000
|
2 | 40.00 | 35.00 | 1.500 | 290.000 | 67.58 |
| 2016-04-19 | 2016-06-15 |
FNV160715P00065000
FNV160715P00070000
|
3 | 70.00 | 65.00 | 2.15 | 120.00 | 75.17 |
| 2016-07-26 | 2016-09-21 |
FNV161021P00065000
FNV161021P00070000
|
3 | 70.00 | 65.00 | 1.675 | 232.500 | 66 |
| 2016-10-25 | 2016-12-21 |
FNV170120P00060000
FNV170120P00065000
|
3 | 65.00 | 60.00 | 2.175 | -562.500 | 63.88 |
| 2017-01-24 | 2017-03-22 |
FNV170421P00060000
FNV170421P00065000
|
3 | 65.00 | 60.00 | 2.225 | 60.000 | 69.08 |
| 2017-04-25 | 2017-06-21 |
FNV170721P00060000
FNV170721P00065000
|
2 | 65.00 | 60.00 | 1.575 | 280.000 | 73.8 |
| 2017-07-25 | 2017-09-20 |
FNV171020P00065000
FNV171020P00070000
|
3 | 70.00 | 65.00 | 1.875 | 540.000 | 79.67 |
| 2017-10-24 | 2017-12-20 |
FNV180119P00075000
FNV180119P00080000
|
3 | 80.00 | 75.00 | 1.95 | -202.500 | 78.26 |
| 2018-01-23 | 2018-03-21 |
FNV180420P00070000
FNV180420P00075000
|
3 | 75.00 | 70.00 | 1.675 | -502.500 | 71.21 |
| 2018-04-24 | 2018-06-20 |
FNV180720P00065000
FNV180720P00070000
|
2 | 70.00 | 65.00 | 1.65 | -25.000 | 74.56 |
| 2018-10-23 | 2018-12-19 |
FNV190118P00060000
FNV190118P00065000
|
3 | 65.00 | 60.00 | 2.075 | 457.500 | 68.9 |
| 2019-01-22 | 2019-03-20 |
FNV190418P00065000
FNV190418P00070000
|
3 | 70.00 | 65.00 | 1.825 | 465.000 | 71.12 |
| 2019-04-23 | 2019-06-19 |
FNV190719P00065000
FNV190719P00070000
|
3 | 70.00 | 65.00 | 1.775 | 510.000 | 90.22 |
| 2019-07-23 | 2019-09-18 |
FNV191018P00085000
FNV191018P00090000
|
3 | 90.00 | 85.00 | 2.15 | 307.500 | 93.29 |
| 2019-10-22 | 2019-12-18 |
FNV200117P00085000
FNV200117P00090000
|
2 | 90.00 | 85.00 | 1.45 | 245.000 | 105.63 |
| 2020-01-21 | 2020-03-18 |
FNV200417P00100000
FNV200417P00105000
|
2 | 105.00 | 100.00 | 1.425 | 105.000 | 124.48 |
| 2020-04-21 | 2020-06-17 |
FNV200717P00120000
FNV200717P00125000
|
3 | 125.00 | 120.00 | 2.20 | 142.500 | 150.38 |
| 2020-07-21 | 2020-09-16 |
FNV201016P00150000
FNV201016P00155000
|
3 | 155.00 | 150.00 | 2.35 | -255.00 | 139.81 |
| 2020-10-21 | 2020-12-17 |
FNV210115P00135000
FNV210115P00140000
|
3 | 140.00 | 135.00 | 2.30 | -120.00 | 121.2 |
| 2021-01-19 | 2021-03-17 |
FNV210416P00115000
FNV210416P00120000
|
3 | 120.00 | 115.00 | 2.20 | 247.500 | 137.12 |
| 2021-04-20 | 2021-06-16 |
FNV210716P00130000
FNV210716P00135000
|
3 | 135.00 | 130.00 | 1.80 | 487.500 | 150.46 |
| 2021-07-20 | 2021-09-15 |
FNV211015P00145000
FNV211015P00150000
|
3 | 150.00 | 145.00 | 2.45 | -255.00 | 140.74 |
| 2021-10-27 | 2021-12-23 |
FNV220121P00135000
FNV220121P00140000
|
3 | 140.00 | 135.00 | 2.00 | -285.00 | 130.62 |
| 2022-01-18 | 2022-03-16 |
FNV220414P00125000
FNV220414P00130000
|
3 | 130.00 | 125.00 | 2.30 | 652.500 | 167.06 |
| 2022-04-19 | 2022-06-15 |
FNV220715P00160000
FNV220715P00165000
|
3 | 165.00 | 160.00 | 2.40 | -705.00 | 127.28 |
| 2022-07-26 | 2022-09-21 |
FNV221021P00120000
FNV221021P00125000
|
3 | 125.00 | 120.00 | 2.35 | -210.00 | 121.19 |
| 2022-10-25 | 2022-12-21 |
FNV230120P00120000
FNV230120P00125000
|
3 | 125.00 | 120.00 | 2.35 | 517.500 | 147.13 |
| 2023-01-24 | 2023-03-22 |
FNV230421P00145000
FNV230421P00150000
|
3 | 150.00 | 145.00 | 2.30 | -330.00 | 152.3 |
| 2023-04-25 | 2023-06-21 |
FNV230721P00150000
FNV230721P00155000
|
3 | 155.00 | 150.00 | 2.40 | -720.00 | 146.43 |
| 2023-07-25 | 2023-09-20 |
FNV231020P00145000
FNV231020P00150000
|
3 | 150.00 | 145.00 | 2.30 | -255.00 | 138.93 |
| 2023-10-24 | 2023-12-20 |
FNV240119P00135000
FNV240119P00140000
|
3 | 140.00 | 135.00 | 2.30 | -885.00 | 107.59 |
| 2024-01-23 | 2024-03-20 |
FNV240419P00105000
FNV240419P00110000
|
3 | 110.00 | 105.00 | 2.15 | 457.500 | 121.47 |
| 2024-03-26 | 2024-05-22 |
FNV240621P00110000
FNV240621P00115000
|
3 | 115.00 | 110.00 | 2.25 | 555.000 | 116.72 |
| 2024-05-22 | 2024-07-18 |
FNV240816P00120000
FNV240816P00125000
|
3 | 125.00 | 120.00 | 2.30 | 187.500 | 121.79 |
| 2024-07-23 | 2024-09-18 |
FNV241018P00120000
FNV241018P00125000
|
3 | 125.00 | 120.00 | 2.20 | -120.00 | 132.13 |
| 2024-09-24 | 2024-11-20 |
FNV241220P00125000
FNV241220P00130000
|
3 | 130.00 | 125.00 | 2.40 | -420.00 | 116.21 |
| 2025-01-21 | 2025-03-19 |
FNV250417P00125000
FNV250417P00130000
|
3 | 130.00 | 125.00 | 2.00 | 675.00 | 171.09 |
| 2025-04-25 | 2025-06-23 |
FNV250718P00165000
FNV250718P00170000
|
3 | 170.00 | 165.00 | 2.20 | -90.00 | 154.4 |