| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-01-11 | 2012-01-30 |
FNV120421P00035000
FNV120421P00040000
|
3 | 40.00 | 35.00 | 2.175 | 517.500 | 42.34 |
| 2012-07-11 | 2012-07-30 |
FNV121020P00040000
FNV121020P00045000
|
2 | 45.00 | 40.00 | 1.600 | 170.000 | 57.95 |
| 2012-10-10 | 2012-10-31 |
FNV130119P00050000
FNV130119P00055000
|
2 | 55.00 | 50.00 | 1.525 | 30.000 | 55.4 |
| 2013-01-09 | 2013-01-28 |
FNV130420P00050000
FNV130420P00055000
|
2 | 55.00 | 50.00 | 1.500 | -235.000 | 37.69 |
| 2013-04-10 | 2013-04-29 |
FNV130720P00035000
FNV130720P00040000
|
2 | 40.00 | 35.00 | 1.350 | 10.000 | 39.56 |
| 2013-07-10 | 2013-07-29 |
FNV131019P00030000
FNV131019P00035000
|
3 | 35.00 | 30.00 | 1.875 | 412.500 | 42.81 |
| 2013-10-09 | 2013-10-28 |
FNV140118P00035000
FNV140118P00040000
|
2 | 40.00 | 35.00 | 1.425 | 125.000 | 44.95 |
| 2014-01-08 | 2014-01-27 |
FNV140419P00035000
FNV140419P00040000
|
3 | 40.00 | 35.00 | 1.725 | 307.500 | 46.25 |
| 2014-04-09 | 2014-04-28 |
FNV140719P00040000
FNV140719P00045000
|
2 | 45.00 | 40.00 | 1.275 | 20.000 | 56.39 |
| 2014-07-09 | 2014-07-28 |
FNV141018P00050000
FNV141018P00055000
|
2 | 55.00 | 50.00 | 1.250 | 5.000 | 53.43 |
| 2014-10-08 | 2014-10-27 |
FNV150117P00045000
FNV150117P00050000
|
3 | 50.00 | 45.00 | 1.675 | 75.000 | 54.97 |
| 2015-01-06 | 2015-01-23 |
FNV150417P00045000
FNV150417P00050000
|
3 | 50.00 | 45.00 | 1.70 | 142.500 | 49.17 |
| 2015-04-07 | 2015-04-24 |
FNV150717P00045000
FNV150717P00050000
|
3 | 50.00 | 45.00 | 2.00 | -45.00 | 42.96 |
| 2015-07-07 | 2015-07-24 |
FNV151016P00040000
FNV151016P00045000
|
2 | 45.00 | 40.00 | 1.525 | -295.000 | 52.1 |
| 2015-10-06 | 2015-10-23 |
FNV160115P00040000
FNV160115P00045000
|
2 | 45.00 | 40.00 | 1.475 | 170.000 | 45.11 |
| 2016-01-05 | 2016-01-22 |
FNV160415P00040000
FNV160415P00045000
|
3 | 45.00 | 40.00 | 1.825 | -217.500 | 67.58 |
| 2016-04-05 | 2016-04-22 |
FNV160715P00055000
FNV160715P00060000
|
3 | 60.00 | 55.00 | 1.75 | 180.000 | 75.17 |
| 2016-07-12 | 2016-07-29 |
FNV161021P00070000
FNV161021P00075000
|
3 | 75.00 | 70.00 | 2.20 | 90.00 | 66 |
| 2016-10-11 | 2016-10-28 |
FNV170120P00055000
FNV170120P00060000
|
3 | 60.00 | 55.00 | 1.85 | 142.500 | 63.88 |
| 2017-01-10 | 2017-01-27 |
FNV170421P00055000
FNV170421P00060000
|
3 | 60.00 | 55.00 | 1.875 | 97.500 | 69.08 |
| 2017-04-11 | 2017-04-28 |
FNV170721P00065000
FNV170721P00070000
|
3 | 70.00 | 65.00 | 2.225 | -97.500 | 73.8 |
| 2017-07-11 | 2017-07-28 |
FNV171020P00065000
FNV171020P00070000
|
3 | 70.00 | 65.00 | 1.825 | 105.000 | 79.67 |
| 2017-10-10 | 2017-10-27 |
FNV180119P00075000
FNV180119P00080000
|
3 | 80.00 | 75.00 | 2.20 | 15.00 | 78.26 |
| 2018-01-09 | 2018-01-26 |
FNV180420P00070000
FNV180420P00075000
|
2 | 75.00 | 70.00 | 1.325 | 0.000 | 71.21 |
| 2018-04-10 | 2018-04-27 |
FNV180720P00065000
FNV180720P00070000
|
3 | 70.00 | 65.00 | 2.125 | 202.500 | 74.56 |
| 2018-10-09 | 2018-10-26 |
FNV190118P00055000
FNV190118P00060000
|
2 | 60.00 | 55.00 | 1.525 | 10.000 | 68.9 |
| 2019-01-07 | 2019-01-24 |
FNV190418P00060000
FNV190418P00065000
|
2 | 65.00 | 60.00 | 1.325 | 135.000 | 71.12 |
| 2019-04-09 | 2019-04-26 |
FNV190719P00070000
FNV190719P00075000
|
3 | 75.00 | 70.00 | 1.975 | -292.500 | 90.22 |
| 2019-07-09 | 2019-07-26 |
FNV191018P00080000
FNV191018P00085000
|
3 | 85.00 | 80.00 | 2.025 | 262.500 | 93.29 |
| 2019-10-08 | 2019-10-25 |
FNV200117P00090000
FNV200117P00095000
|
3 | 95.00 | 90.00 | 1.975 | 22.500 | 105.63 |
| 2020-01-07 | 2020-01-24 |
FNV200417P00100000
FNV200417P00105000
|
3 | 105.00 | 100.00 | 2.20 | 315.000 | 124.48 |
| 2020-04-08 | 2020-04-27 |
FNV200717P00100000
FNV200717P00105000
|
3 | 105.00 | 100.00 | 1.75 | 465.00 | 150.38 |
| 2020-07-07 | 2020-07-24 |
FNV201016P00135000
FNV201016P00140000
|
3 | 140.00 | 135.00 | 2.30 | 270.00 | 139.81 |
| 2020-10-08 | 2020-10-26 |
FNV210115P00130000
FNV210115P00135000
|
3 | 135.00 | 130.00 | 2.25 | -60.00 | 121.2 |
| 2021-01-05 | 2021-01-22 |
FNV210416P00125000
FNV210416P00130000
|
3 | 130.00 | 125.00 | 2.20 | -300.00 | 137.12 |
| 2021-04-08 | 2021-04-26 |
FNV210716P00125000
FNV210716P00130000
|
3 | 130.00 | 125.00 | 1.95 | 292.500 | 150.46 |
| 2021-07-07 | 2021-07-26 |
FNV211015P00145000
FNV211015P00150000
|
3 | 150.00 | 145.00 | 2.30 | 75.00 | 140.74 |
| 2021-10-12 | 2021-10-29 |
FNV220121P00130000
FNV220121P00135000
|
3 | 135.00 | 130.00 | 2.25 | 262.500 | 130.62 |
| 2022-01-03 | 2022-01-20 |
FNV220414P00130000
FNV220414P00135000
|
3 | 135.00 | 130.00 | 2.20 | -45.00 | 167.06 |
| 2022-04-05 | 2022-04-22 |
FNV220715P00155000
FNV220715P00160000
|
3 | 160.00 | 155.00 | 2.35 | -105.00 | 127.28 |
| 2022-07-12 | 2022-07-29 |
FNV221021P00125000
FNV221021P00130000
|
3 | 130.00 | 125.00 | 2.20 | -60.00 | 121.19 |
| 2022-10-11 | 2022-10-28 |
FNV230120P00115000
FNV230120P00120000
|
3 | 120.00 | 115.00 | 2.45 | 210.00 | 147.13 |
| 2023-01-10 | 2023-01-27 |
FNV230421P00140000
FNV230421P00145000
|
3 | 145.00 | 140.00 | 2.25 | 105.00 | 152.3 |
| 2023-04-12 | 2023-05-01 |
FNV230721P00150000
FNV230721P00155000
|
3 | 155.00 | 150.00 | 2.20 | -15.00 | 146.43 |
| 2023-07-11 | 2023-07-28 |
FNV231020P00135000
FNV231020P00140000
|
3 | 140.00 | 135.00 | 2.00 | 120.00 | 138.93 |
| 2023-10-10 | 2023-10-27 |
FNV240119P00130000
FNV240119P00135000
|
3 | 135.00 | 130.00 | 2.15 | 90.00 | 107.59 |
| 2024-01-10 | 2024-01-29 |
FNV240419P00100000
FNV240419P00105000
|
3 | 105.00 | 100.00 | 1.95 | 127.500 | 121.47 |
| 2024-03-12 | 2024-04-01 |
FNV240621P00110000
FNV240621P00115000
|
3 | 115.00 | 110.00 | 2.40 | 277.500 | 116.72 |
| 2024-04-11 | 2024-04-29 |
FNV240719P00115000
FNV240719P00120000
|
3 | 120.00 | 115.00 | 2.05 | 90.00 | 124.57 |
| 2024-05-13 | 2024-05-30 |
FNV240816P00120000
FNV240816P00125000
|
3 | 125.00 | 120.00 | 2.05 | -60.00 | 121.79 |
| 2024-07-10 | 2024-07-29 |
FNV241018P00120000
FNV241018P00125000
|
3 | 125.00 | 120.00 | 2.00 | 0.00 | 132.13 |
| 2024-09-10 | 2024-09-27 |
FNV241220P00115000
FNV241220P00120000
|
3 | 120.00 | 115.00 | 1.90 | 142.500 | 116.21 |
| 2024-10-08 | 2024-10-25 |
FNV250117P00115000
FNV250117P00120000
|
3 | 120.00 | 115.00 | 2.10 | 450.000 | 125.78 |
| 2025-01-06 | 2025-01-23 |
FNV250417P00115000
FNV250417P00120000
|
3 | 120.00 | 115.00 | 2.10 | 315.00 | 171.09 |
| 2025-02-04 | 2025-02-21 |
FNV250516P00135000
FNV250516P00140000
|
3 | 140.00 | 135.00 | 2.45 | 195.00 | 159.27 |
| 2025-04-08 | 2025-04-25 |
FNV250718P00140000
FNV250718P00145000
|
3 | 145.00 | 140.00 | 2.35 | 510.000 | 154.4 |
| 2025-05-08 | 2025-05-27 |
FNV250815P00160000
FNV250815P00165000
|
3 | 165.00 | 160.00 | 2.30 | 90.00 | 177.37 |
| 2025-07-09 | 2025-07-28 |
FNV251017P00155000
FNV251017P00160000
|
3 | 160.00 | 155.00 | 1.80 | -105.00 | 0 |