| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-04-24 |
GE080621P00031000
GE080621P00032500
|
9 | 32.50 | 31.00 | 0.39 | -63.000 | 27.3801 |
| 2009-02-25 | 2009-04-23 |
GE090620P00007500
GE090620P00009000
|
11 | 9.00 | 7.50 | 0.635 | 489.500 | 12.1 |
| 2010-02-24 | 2010-04-22 |
GE100619P00015000
GE100619P00016000
|
16 | 16.00 | 15.00 | 0.375 | 536.000 | 15.9499 |
| 2010-05-26 | 2010-07-22 |
GE100918P00014000
GE100918P00015000
|
14 | 15.00 | 14.00 | 0.30 | 14.000 | 16.2901 |
| 2010-08-25 | 2010-10-21 |
GE101218P00012500
GE101218P00014000
|
9 | 14.00 | 12.50 | 0.425 | 306.000 | 17.7 |
| 2010-11-01 | 2010-12-28 |
GE110219P00014000
GE110219P00015000
|
13 | 15.00 | 14.00 | 0.255 | 292.500 | 21.4401 |
| 2011-01-26 | 2011-03-24 |
GE110521P00018000
GE110521P00019000
|
13 | 19.00 | 18.00 | 0.285 | 84.500 | 19.62 |
| 2011-03-24 | 2011-05-20 |
GE110716P00018000
GE110716P00019000
|
14 | 19.00 | 18.00 | 0.30 | 77.000 | 18.4101 |
| 2011-05-25 | 2011-07-21 |
GE110917P00017000
GE110917P00018000
|
13 | 18.00 | 17.00 | 0.245 | 123.500 | 16.3301 |
| 2011-07-27 | 2011-09-22 |
GE111119P00016000
GE111119P00017000
|
13 | 17.00 | 16.00 | 0.26 | -539.500 | 15.65 |
| 2011-09-29 | 2011-11-25 |
GE120121P00014000
GE120121P00015000
|
14 | 15.00 | 14.00 | 0.31 | -189.000 | 19.1501 |
| 2011-11-25 | 2012-01-23 |
GE120317P00013000
GE120317P00014000
|
14 | 14.00 | 13.00 | 0.325 | 455.000 | 20.2 |
| 2012-01-30 | 2012-03-27 |
GE120519P00017000
GE120519P00018000
|
13 | 18.00 | 17.00 | 0.255 | 266.500 | 18.95 |
| 2012-03-29 | 2012-05-25 |
GE120721P00018000
GE120721P00019000
|
13 | 19.00 | 18.00 | 0.25 | -104.00 | 19.8699 |
| 2012-05-30 | 2012-07-26 |
GE120922P00017000
GE120922P00018000
|
13 | 18.00 | 17.00 | 0.275 | 292.500 | 22.5301 |
| 2012-07-26 | 2012-09-21 |
GE121117P00019000
GE121117P00020000
|
14 | 20.00 | 19.00 | 0.305 | 371.000 | 20.15 |
| 2012-11-21 | 2013-01-17 |
GE130316P00019000
GE130316P00020000
|
14 | 20.00 | 19.00 | 0.325 | 273.000 | 23.44 |
| 2013-01-28 | 2013-03-26 |
GE130518P00021000
GE130518P00022000
|
14 | 22.00 | 21.00 | 0.29 | 224.000 | 23.46 |
| 2013-04-24 | 2013-06-20 |
GE130817P00020000
GE130817P00021000
|
13 | 21.00 | 20.00 | 0.25 | 214.500 | 23.9501 |
| 2013-06-28 | 2013-08-26 |
GE131019P00021000
GE131019P00022000
|
13 | 22.00 | 21.00 | 0.24 | 175.500 | 25.55 |
| 2013-08-30 | 2013-10-28 |
GE131221P00021000
GE131221P00022000
|
13 | 22.00 | 21.00 | 0.24 | 305.500 | 27.3599 |
| 2013-10-30 | 2013-12-26 |
GE140222P00024000
GE140222P00025000
|
13 | 25.00 | 24.00 | 0.250 | 266.500 | 24.94 |
| 2013-12-26 | 2014-02-21 |
GE140419P00026000
GE140419P00027000
|
14 | 27.00 | 26.00 | 0.31 | -700.00 | 26.56 |
| 2014-03-03 | 2014-04-29 |
GE140621P00023000
GE140621P00024000
|
13 | 24.00 | 23.00 | 0.245 | 279.500 | 26.9701 |
| 2014-04-29 | 2014-06-25 |
GE140816P00025000
GE140816P00026000
|
13 | 26.00 | 25.00 | 0.28 | 58.500 | 25.6401 |
| 2014-07-30 | 2014-09-25 |
GE141122P00024000
GE141122P00025000
|
14 | 25.00 | 24.00 | 0.290 | 119.000 | 26.99 |
| 2014-09-25 | 2014-11-21 |
GE150117P00024000
GE150117P00025000
|
14 | 25.00 | 24.00 | 0.305 | 329.000 | 23.5901 |
| 2014-11-25 | 2015-01-21 |
GE150320P00025000
GE150320P00026000
|
14 | 26.00 | 25.00 | 0.295 | -840.000 | 25.3999 |
| 2015-01-23 | 2015-03-23 |
GE150515P00023000
GE150515P00024000
|
14 | 24.00 | 23.00 | 0.305 | 308.000 | 27.27 |
| 2015-03-25 | 2015-05-21 |
GE150717P00023000
GE150717P00024000
|
13 | 24.00 | 23.00 | 0.26 | 305.500 | 27.2401 |
| 2015-05-26 | 2015-07-22 |
GE150918P00025000
GE150918P00026000
|
12 | 26.00 | 25.00 | 0.220 | -18.000 | 24.8 |
| 2015-08-25 | 2015-10-21 |
GE151218P00021000
GE151218P00022000
|
14 | 22.00 | 21.00 | 0.315 | 434.000 | 30.2801 |
| 2015-10-27 | 2015-12-23 |
GE160219P00027000
GE160219P00028000
|
13 | 28.00 | 27.00 | 0.255 | 273.000 | 29.0201 |
| 2015-12-23 | 2016-02-18 |
GE160415P00029000
GE160415P00030000
|
14 | 30.00 | 29.00 | 0.295 | -350.000 | 31.0299 |
| 2016-02-23 | 2016-04-20 |
GE160617P00027000
GE160617P00028000
|
13 | 28.00 | 27.00 | 0.27 | 286.00 | 30.6 |
| 2016-05-24 | 2016-07-20 |
GE160916P00028000
GE160916P00029000
|
14 | 29.00 | 28.00 | 0.300 | 378.000 | 29.6799 |
| 2016-07-29 | 2016-09-26 |
GE161118P00029000
GE161118P00030000
|
13 | 30.00 | 29.00 | 0.255 | -227.500 | 30.6699 |
| 2016-09-27 | 2016-11-23 |
GE170120P00028000
GE170120P00029000
|
14 | 29.00 | 28.00 | 0.295 | 245.000 | 30.53 |
| 2016-11-23 | 2017-01-19 |
GE170317P00029000
GE170317P00030000
|
13 | 30.00 | 29.00 | 0.26 | 117.00 | 29.8799 |
| 2017-01-24 | 2017-03-22 |
GE170519P00028000
GE170519P00029000
|
13 | 29.00 | 28.00 | 0.255 | 39.000 | 28.0499 |
| 2017-03-28 | 2017-05-24 |
GE170721P00028000
GE170721P00029000
|
14 | 29.00 | 28.00 | 0.300 | -525.000 | 25.91 |
| 2017-05-24 | 2017-07-20 |
GE170915P00026000
GE170915P00027000
|
14 | 27.00 | 26.00 | 0.29 | -287.000 | 23.93 |
| 2017-07-26 | 2017-09-21 |
GE171117P00024000
GE171117P00025000
|
14 | 25.00 | 24.00 | 0.320 | -98.000 | 18.21 |
| 2017-09-26 | 2017-11-22 |
GE180119P00023000
GE180119P00024000
|
13 | 24.00 | 23.00 | 0.27 | -981.500 | 16.2601 |
| 2017-11-22 | 2018-01-18 |
GE180316P00016000
GE180316P00017000
|
13 | 17.00 | 16.00 | 0.260 | -247.000 | 14.31 |
| 2018-02-20 | 2018-04-18 |
GE180615P00013000
GE180615P00014000
|
13 | 14.00 | 13.00 | 0.285 | -214.500 | 13.3 |
| 2018-05-30 | 2018-07-26 |
GE180921P00012000
GE180921P00013000
|
13 | 13.00 | 12.00 | 0.245 | -78.000 | 12.17 |
| 2018-08-28 | 2018-10-24 |
GE181221P00011000
GE181221P00012000
|
13 | 12.00 | 11.00 | 0.24 | -136.500 | 7.15 |
| 2018-11-20 | 2019-01-16 |
GE190315P00006000
GE190315P00007000
|
14 | 7.00 | 6.00 | 0.30 | 322.00 | 9.9601 |
| 2019-02-26 | 2019-04-24 |
GE190621P00009000
GE190621P00010000
|
13 | 10.00 | 9.00 | 0.275 | -331.500 | 10.48 |
| 2019-04-24 | 2019-06-20 |
GE190816P00008000
GE190816P00009000
|
14 | 9.00 | 8.00 | 0.33 | 350.000 | 8.7899 |
| 2019-06-25 | 2019-08-21 |
GE191018P00008000
GE191018P00009000
|
12 | 9.00 | 8.00 | 0.195 | -468.000 | 8.96 |
| 2019-08-27 | 2019-10-23 |
GE191220P00006000
GE191220P00007000
|
13 | 7.00 | 6.00 | 0.240 | 273.000 | 11.03 |
| 2019-11-26 | 2020-01-22 |
GE200320P00010000
GE200320P00011000
|
15 | 11.00 | 10.00 | 0.335 | 105.000 | 6.5201 |
| 2020-02-25 | 2020-04-22 |
GE200619P00010000
GE200619P00011000
|
15 | 11.00 | 10.00 | 0.36 | -922.500 | 7.15 |
| 2020-04-28 | 2020-06-24 |
GE200821P00005000
GE200821P00006000
|
13 | 6.00 | 5.00 | 0.275 | 13.000 | 6.31 |
| 2020-06-24 | 2020-08-20 |
GE201016P00005000
GE201016P00006000
|
15 | 6.00 | 5.00 | 0.355 | 180.000 | 7.29 |
| 2020-08-25 | 2020-10-21 |
GE201218P00005000
GE201218P00006000
|
13 | 6.00 | 5.00 | 0.285 | 234.000 | 10.81 |
| 2020-11-24 | 2021-01-20 |
GE210319P00009000
GE210319P00010000
|
16 | 10.00 | 9.00 | 0.385 | 344.000 | 13.22 |
| 2021-02-23 | 2021-04-21 |
GE210618P00011000
GE210618P00012000
|
16 | 12.00 | 11.00 | 0.395 | 376.000 | 12.7801 |
| 2021-05-25 | 2021-07-21 |
GE210917P00011000
GE210917P00012000
|
13 | 12.00 | 11.00 | 0.245 | 104.000 | 100.4701 |
| 2021-07-27 | 2021-09-22 |
GE211119P00011000
GE211119P00012000
|
13 | 12.00 | 11.00 | 0.275 | 0 | 99.9601 |
| 2021-09-28 | 2021-11-24 |
GE220121P00095000
GE220121P00100000
|
2 | 100.00 | 95.00 | 1.650 | 2.000 | 96.2999 |
| 2021-11-24 | 2022-01-20 |
GE220318P00090000
GE220318P00095000
|
2 | 95.00 | 90.00 | 1.405 | -20.000 | 95.59 |
| 2022-02-22 | 2022-04-20 |
GE220617P00085000
GE220617P00090000
|
3 | 90.00 | 85.00 | 1.750 | 6.000 | 66 |
| 2022-05-24 | 2022-07-20 |
GE220916P00065000
GE220916P00070000
|
2 | 70.00 | 65.00 | 1.550 | -139.000 | 66.3901 |
| 2022-08-23 | 2022-10-19 |
GE221216P00065000
GE221216P00070000
|
2 | 70.00 | 65.00 | 1.255 | -108.000 | 77.65 |
| 2022-11-22 | 2023-01-18 |
GE230317P00080000
GE230317P00085000
|
2 | 85.00 | 80.00 | 1.625 | -255.000 | 90.2901 |
| 2023-02-21 | 2023-04-19 |
GE230616P00075000
GE230616P00080000
|
2 | 80.00 | 75.00 | 1.625 | 284.000 | 106.29 |
| 2023-05-23 | 2023-07-19 |
GE230915P00095000
GE230915P00100000
|
3 | 100.00 | 95.00 | 1.70 | 319.500 | 115.49 |
| 2023-08-22 | 2023-10-18 |
GE231215P00105000
GE231215P00110000
|
3 | 110.00 | 105.00 | 1.70 | -180.00 | 123.23 |
| 2023-10-26 | 2023-12-22 |
GE240216P00100000
GE240216P00105000
|
2 | 105.00 | 100.00 | 1.60 | 277.000 | 149.16 |
| 2023-12-26 | 2024-02-21 |
GE240419P00120000
GE240419P00125000
|
2 | 125.00 | 120.00 | 1.650 | 295.000 | 148.06 |
| 2024-02-27 | 2024-04-24 |
GE240621P00145000
GE240621P00150000
|
2 | 150.00 | 145.00 | 1.425 | 67.000 | 164.24 |
| 2024-04-24 | 2024-06-20 |
GE240816P00150000
GE240816P00155000
|
3 | 155.00 | 150.00 | 1.80 | 184.500 | 169.42 |
| 2024-06-25 | 2024-08-21 |
GE241018P00150000
GE241018P00155000
|
2 | 155.00 | 150.00 | 1.400 | 142.000 | 192.61 |
| 2024-08-28 | 2024-10-24 |
GE241220P00160000
GE241220P00165000
|
3 | 165.00 | 160.00 | 1.775 | 276.000 | 168.37 |
| 2024-10-29 | 2024-12-26 |
GE250221P00165000
GE250221P00170000
|
3 | 170.00 | 165.00 | 1.90 | -142.500 | 199.83 |
| 2025-01-24 | 2025-03-24 |
GE250516P00185000
GE250516P00190000
|
2 | 190.00 | 185.00 | 1.30 | 98.000 | 231.78 |
| 2025-03-25 | 2025-05-21 |
GE250718P00195000
GE250718P00200000
|
2 | 200.00 | 195.00 | 1.475 | 208.000 | 263.27 |
| 2025-05-27 | 2025-07-23 |
GE250919P00220000
GE250919P00230000
|
1 | 230.00 | 220.00 | 3.125 | 234.500 | 0 |