| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
GE080621P00031000
GE080621P00032500
|
9 | 32.50 | 31.00 | 0.405 | 13.500 | 27.3801 |
| 2008-05-23 | 2008-05-30 |
GE080920P00025000
GE080920P00027500
|
5 | 27.50 | 25.00 | 0.635 | 92.500 | 26.62 |
| 2009-11-23 | 2009-11-30 |
GE100320P00015000
GE100320P00016000
|
17 | 16.00 | 15.00 | 0.435 | -8.500 | 18.07 |
| 2010-05-19 | 2010-05-26 |
GE100918P00015000
GE100918P00016000
|
13 | 16.00 | 15.00 | 0.280 | -169.000 | 16.2901 |
| 2010-08-18 | 2010-08-25 |
GE101218P00014000
GE101218P00015000
|
14 | 15.00 | 14.00 | 0.30 | -245.000 | 17.7 |
| 2010-09-22 | 2010-09-29 |
GE110122P00015000
GE110122P00016000
|
14 | 16.00 | 15.00 | 0.32 | -35.000 | 19.7401 |
| 2010-11-17 | 2010-11-24 |
GE110319P00014000
GE110319P00015000
|
14 | 15.00 | 14.00 | 0.305 | 56.000 | 19.2501 |
| 2010-12-20 | 2010-12-27 |
GE110416P00016000
GE110416P00017000
|
14 | 17.00 | 16.00 | 0.320 | 112.000 | 20.0401 |
| 2011-01-24 | 2011-01-31 |
GE110521P00018000
GE110521P00019000
|
13 | 19.00 | 18.00 | 0.27 | 19.500 | 19.62 |
| 2011-02-16 | 2011-02-23 |
GE110618P00019000
GE110618P00020000
|
13 | 20.00 | 19.00 | 0.25 | -156.00 | 18.49 |
| 2011-03-21 | 2011-03-28 |
GE110716P00018000
GE110716P00019000
|
14 | 19.00 | 18.00 | 0.310 | 14.000 | 18.4101 |
| 2011-04-20 | 2011-04-27 |
GE110820P00018000
GE110820P00019000
|
13 | 19.00 | 18.00 | 0.240 | 58.500 | 15.09 |
| 2011-05-18 | 2011-05-25 |
GE110917P00018000
GE110917P00019000
|
14 | 19.00 | 18.00 | 0.315 | -91.000 | 16.3301 |
| 2011-06-22 | 2011-06-29 |
GE111022P00017000
GE111022P00018000
|
14 | 18.00 | 17.00 | 0.315 | 7.000 | 16.3101 |
| 2011-07-20 | 2011-07-27 |
GE111119P00017000
GE111119P00018000
|
14 | 18.00 | 17.00 | 0.30 | -126.00 | 15.65 |
| 2011-08-17 | 2011-08-24 |
GE111217P00014000
GE111217P00015000
|
13 | 15.00 | 14.00 | 0.25 | -65.000 | 17.01 |
| 2011-09-21 | 2011-09-28 |
GE120121P00012500
GE120121P00014000
|
8 | 14.00 | 12.50 | 0.37 | 16.00 | 19.1501 |
| 2011-10-25 | 2011-11-01 |
GE120218P00014000
GE120218P00015000
|
13 | 15.00 | 14.00 | 0.245 | -32.500 | 19.28 |
| 2011-11-16 | 2011-11-23 |
GE120317P00014000
GE120317P00015000
|
13 | 15.00 | 14.00 | 0.28 | -221.000 | 20.2 |
| 2011-12-21 | 2011-12-28 |
GE120421P00016000
GE120421P00017000
|
14 | 17.00 | 16.00 | 0.32 | 21.000 | 19.36 |
| 2012-01-23 | 2012-01-30 |
GE120519P00017000
GE120519P00018000
|
13 | 18.00 | 17.00 | 0.260 | 6.500 | 18.95 |
| 2012-02-15 | 2012-02-22 |
GE120616P00017000
GE120616P00018000
|
14 | 18.00 | 17.00 | 0.295 | 133.000 | 19.9999 |
| 2012-03-21 | 2012-03-28 |
GE120721P00018000
GE120721P00019000
|
13 | 19.00 | 18.00 | 0.245 | 6.500 | 19.8699 |
| 2012-04-24 | 2012-05-01 |
GE120818P00018000
GE120818P00019000
|
14 | 19.00 | 18.00 | 0.300 | 63.000 | 21 |
| 2012-05-23 | 2012-05-30 |
GE120922P00017000
GE120922P00018000
|
13 | 18.00 | 17.00 | 0.25 | -32.500 | 22.5301 |
| 2012-06-21 | 2012-06-28 |
GE121020P00018000
GE121020P00019000
|
14 | 19.00 | 18.00 | 0.315 | 105.000 | 22.0301 |
| 2012-07-23 | 2012-07-30 |
GE121117P00018000
GE121117P00019000
|
13 | 19.00 | 18.00 | 0.245 | 110.500 | 20.15 |
| 2012-08-22 | 2012-08-29 |
GE121222P00019000
GE121222P00020000
|
14 | 20.00 | 19.00 | 0.30 | 7.000 | 20.88 |
| 2012-09-19 | 2012-09-26 |
GE130119P00020000
GE130119P00021000
|
12 | 21.00 | 20.00 | 0.230 | 0.000 | 22.04 |
| 2012-10-22 | 2012-10-31 |
GE130216P00020000
GE130216P00021000
|
14 | 21.00 | 20.00 | 0.30 | -112.00 | 23.29 |
| 2012-11-14 | 2012-11-21 |
GE130316P00018000
GE130316P00019000
|
14 | 19.00 | 18.00 | 0.295 | 126.000 | 23.44 |
| 2013-04-23 | 2013-04-30 |
GE130817P00020000
GE130817P00021000
|
14 | 21.00 | 20.00 | 0.32 | 161.000 | 23.9501 |
| 2013-05-22 | 2013-05-29 |
GE130921P00022000
GE130921P00023000
|
14 | 23.00 | 22.00 | 0.300 | -42.000 | 24.01 |
| 2013-06-24 | 2013-07-01 |
GE131019P00021000
GE131019P00022000
|
13 | 22.00 | 21.00 | 0.275 | 71.500 | 25.55 |
| 2013-07-22 | 2013-07-29 |
GE131116P00023000
GE131116P00024000
|
13 | 24.00 | 23.00 | 0.275 | -71.500 | 27.2001 |
| 2013-08-21 | 2013-08-28 |
GE131221P00022000
GE131221P00023000
|
14 | 23.00 | 22.00 | 0.315 | -77.000 | 27.3599 |
| 2013-09-18 | 2013-09-25 |
GE140118P00023000
GE140118P00024000
|
14 | 24.00 | 23.00 | 0.295 | -91.000 | 26.58 |
| 2013-10-23 | 2013-10-30 |
GE140222P00024000
GE140222P00025000
|
15 | 25.00 | 24.00 | 0.34 | 135.000 | 24.94 |
| 2013-11-20 | 2013-11-27 |
GE140322P00025000
GE140322P00026000
|
14 | 26.00 | 25.00 | 0.31 | -28.000 | 25.3999 |
| 2013-12-23 | 2013-12-30 |
GE140419P00025000
GE140419P00026000
|
13 | 26.00 | 25.00 | 0.235 | 65.000 | 26.56 |
| 2014-02-19 | 2014-02-26 |
GE140621P00023000
GE140621P00024000
|
13 | 24.00 | 23.00 | 0.235 | 19.500 | 26.9701 |
| 2014-03-25 | 2014-04-01 |
GE140719P00024000
GE140719P00025000
|
14 | 25.00 | 24.00 | 0.315 | 49.000 | 26.46 |
| 2014-04-21 | 2014-04-28 |
GE140816P00025000
GE140816P00026000
|
14 | 26.00 | 25.00 | 0.31 | 35.000 | 25.6401 |
| 2014-05-27 | 2014-06-03 |
GE140920P00025000
GE140920P00026000
|
15 | 26.00 | 25.00 | 0.350 | 67.500 | 26.2899 |
| 2014-06-23 | 2014-06-30 |
GE141018P00025000
GE141018P00026000
|
14 | 26.00 | 25.00 | 0.295 | -63.000 | 24.8201 |
| 2014-07-23 | 2014-07-30 |
GE141122P00024000
GE141122P00025000
|
13 | 25.00 | 24.00 | 0.255 | -45.500 | 26.99 |
| 2014-08-22 | 2014-08-29 |
GE141220P00024000
GE141220P00025000
|
13 | 25.00 | 24.00 | 0.250 | -19.500 | 25.62 |
| 2014-09-17 | 2014-09-24 |
GE150117P00024000
GE150117P00025000
|
13 | 25.00 | 24.00 | 0.235 | -13.000 | 23.5901 |
| 2014-10-22 | 2014-10-29 |
GE150220P00023000
GE150220P00024000
|
13 | 24.00 | 23.00 | 0.27 | 78.000 | 25.2101 |
| 2014-11-18 | 2014-11-25 |
GE150320P00025000
GE150320P00026000
|
13 | 26.00 | 25.00 | 0.27 | -32.500 | 25.3999 |
| 2015-04-21 | 2015-04-28 |
GE150821P00025000
GE150821P00026000
|
14 | 26.00 | 25.00 | 0.330 | 105.000 | 24.59 |
| 2015-05-19 | 2015-05-26 |
GE150918P00025000
GE150918P00026000
|
13 | 26.00 | 25.00 | 0.250 | 39.000 | 24.8 |
| 2015-07-21 | 2015-07-28 |
GE151120P00025000
GE151120P00026000
|
13 | 26.00 | 25.00 | 0.275 | -149.500 | 30.66 |
| 2015-08-18 | 2015-08-25 |
GE151218P00024000
GE151218P00025000
|
13 | 25.00 | 24.00 | 0.275 | -520.000 | 30.2801 |
| 2015-09-15 | 2015-09-22 |
GE160115P00023000
GE160115P00024000
|
13 | 24.00 | 23.00 | 0.275 | -6.500 | 28.4901 |
| 2015-10-20 | 2015-10-27 |
GE160219P00027000
GE160219P00028000
|
15 | 28.00 | 27.00 | 0.340 | 127.500 | 29.0201 |
| 2015-11-17 | 2015-11-24 |
GE160318P00028000
GE160318P00029000
|
14 | 29.00 | 28.00 | 0.295 | 77.000 | 30.92 |
| 2016-01-20 | 2016-01-27 |
GE160520P00026000
GE160520P00027000
|
15 | 27.00 | 26.00 | 0.34 | 97.500 | 29.56 |
| 2016-02-16 | 2016-02-23 |
GE160617P00027000
GE160617P00028000
|
14 | 28.00 | 27.00 | 0.325 | 77.000 | 30.6 |
| 2016-05-17 | 2016-05-24 |
GE160916P00028000
GE160916P00029000
|
14 | 29.00 | 28.00 | 0.320 | 28.000 | 29.6799 |
| 2016-06-21 | 2016-06-28 |
GE161021P00029000
GE161021P00030000
|
13 | 30.00 | 29.00 | 0.280 | -130.000 | 28.98 |
| 2016-07-19 | 2016-07-26 |
GE161118P00031000
GE161118P00032000
|
14 | 32.00 | 31.00 | 0.290 | -252.000 | 30.6699 |
| 2016-08-16 | 2016-08-23 |
GE161216P00029000
GE161216P00030000
|
13 | 30.00 | 29.00 | 0.26 | 6.500 | 31.75 |
| 2016-09-20 | 2016-09-27 |
GE170120P00028000
GE170120P00029000
|
14 | 29.00 | 28.00 | 0.315 | 28.000 | 30.53 |
| 2016-10-24 | 2016-10-31 |
GE170217P00027000
GE170217P00028000
|
14 | 28.00 | 27.00 | 0.300 | 63.000 | 30.37 |
| 2016-11-15 | 2016-11-22 |
GE170317P00029000
GE170317P00030000
|
14 | 30.00 | 29.00 | 0.33 | 98.00 | 29.8799 |
| 2016-12-20 | 2016-12-27 |
GE170421P00030000
GE170421P00031000
|
14 | 31.00 | 30.00 | 0.29 | 14.000 | 29.5501 |
| 2017-01-23 | 2017-01-30 |
GE170519P00028000
GE170519P00029000
|
14 | 29.00 | 28.00 | 0.295 | 42.000 | 28.0499 |
| 2017-02-14 | 2017-02-21 |
GE170616P00028000
GE170616P00029000
|
13 | 29.00 | 28.00 | 0.240 | 39.000 | 29.0001 |
| 2017-03-22 | 2017-03-29 |
GE170721P00028000
GE170721P00029000
|
14 | 29.00 | 28.00 | 0.310 | 28.000 | 25.91 |
| 2017-05-16 | 2017-05-23 |
GE170915P00026000
GE170915P00027000
|
13 | 27.00 | 26.00 | 0.260 | 13.000 | 23.93 |
| 2017-06-20 | 2017-06-27 |
GE171020P00026000
GE171020P00027000
|
13 | 27.00 | 26.00 | 0.260 | -156.000 | 23.8301 |
| 2017-08-16 | 2017-08-23 |
GE171215P00023000
GE171215P00024000
|
13 | 24.00 | 23.00 | 0.245 | -97.500 | 17.82 |
| 2017-09-22 | 2017-09-29 |
GE180119P00023000
GE180119P00024000
|
14 | 24.00 | 23.00 | 0.295 | -126.000 | 16.2601 |
| 2017-11-14 | 2017-11-21 |
GE180316P00016000
GE180316P00017000
|
15 | 17.00 | 16.00 | 0.335 | 15.000 | 14.31 |
| 2018-02-13 | 2018-02-20 |
GE180615P00013000
GE180615P00014000
|
14 | 14.00 | 13.00 | 0.305 | 28.000 | 13.3 |
| 2018-03-20 | 2018-03-27 |
GE180720P00012000
GE180720P00013000
|
14 | 13.00 | 12.00 | 0.29 | -70.000 | 13.12 |
| 2018-05-24 | 2018-05-31 |
GE180921P00013000
GE180921P00014000
|
14 | 14.00 | 13.00 | 0.320 | -98.000 | 12.17 |
| 2018-08-21 | 2018-08-28 |
GE181221P00011000
GE181221P00012000
|
13 | 12.00 | 11.00 | 0.265 | 32.500 | 7.15 |
| 2018-09-18 | 2018-09-25 |
GE190118P00011000
GE190118P00012000
|
13 | 12.00 | 11.00 | 0.265 | -383.500 | 9.0599 |
| 2018-11-13 | 2018-11-20 |
GE190315P00007000
GE190315P00008000
|
14 | 8.00 | 7.00 | 0.33 | -196.00 | 9.9601 |
| 2019-02-19 | 2019-02-26 |
GE190621P00008000
GE190621P00009000
|
12 | 9.00 | 8.00 | 0.215 | 102.000 | 10.48 |
| 2019-04-16 | 2019-04-23 |
GE190816P00007000
GE190816P00008000
|
12 | 8.00 | 7.00 | 0.200 | 36.000 | 8.7899 |
| 2019-05-21 | 2019-05-28 |
GE190920P00008000
GE190920P00009000
|
13 | 9.00 | 8.00 | 0.25 | -104.00 | 9.3701 |
| 2019-06-18 | 2019-06-25 |
GE191018P00009000
GE191018P00010000
|
14 | 10.00 | 9.00 | 0.320 | -21.000 | 8.96 |
| 2019-08-20 | 2019-08-27 |
GE191220P00007000
GE191220P00008000
|
14 | 8.00 | 7.00 | 0.320 | -119.000 | 11.03 |
| 2019-09-17 | 2019-09-24 |
GE200117P00008000
GE200117P00009000
|
14 | 9.00 | 8.00 | 0.305 | -56.000 | 11.8099 |
| 2019-11-19 | 2019-11-26 |
GE200320P00010000
GE200320P00011000
|
14 | 11.00 | 10.00 | 0.310 | -35.000 | 6.5201 |
| 2020-02-18 | 2020-02-25 |
GE200619P00011000
GE200619P00012000
|
13 | 12.00 | 11.00 | 0.275 | -331.500 | 7.15 |
| 2020-03-17 | 2020-03-24 |
GE200717P00006000
GE200717P00007000
|
17 | 7.00 | 6.00 | 0.43 | 102.00 | 7.0699 |
| 2020-04-21 | 2020-04-28 |
GE200821P00005000
GE200821P00006000
|
15 | 6.00 | 5.00 | 0.370 | 142.500 | 6.31 |
| 2020-05-19 | 2020-05-26 |
GE200918P00005000
GE200918P00006000
|
15 | 6.00 | 5.00 | 0.350 | 165.000 | 6.8801 |
| 2020-06-16 | 2020-06-24 |
GE201016P00006000
GE201016P00007000
|
16 | 7.00 | 6.00 | 0.38 | -240.00 | 7.29 |
| 2020-07-21 | 2020-07-28 |
GE201120P00005000
GE201120P00006000
|
12 | 6.00 | 5.00 | 0.225 | -30.000 | 9.7601 |
| 2020-08-18 | 2020-08-25 |
GE201218P00005000
GE201218P00006000
|
14 | 6.00 | 5.00 | 0.30 | 21.000 | 10.81 |
| 2020-09-15 | 2020-09-22 |
GE210115P00004000
GE210115P00005000
|
12 | 5.00 | 4.00 | 0.190 | 18.000 | 11.33 |
| 2020-11-17 | 2020-11-24 |
GE210319P00008000
GE210319P00009000
|
15 | 9.00 | 8.00 | 0.340 | 172.500 | 13.22 |
| 2021-02-16 | 2021-02-23 |
GE210618P00010000
GE210618P00011000
|
14 | 11.00 | 10.00 | 0.315 | 98.000 | 12.7801 |
| 2021-05-18 | 2021-05-25 |
GE210917P00011000
GE210917P00012000
|
14 | 12.00 | 11.00 | 0.305 | 84.000 | 100.4701 |
| 2021-07-20 | 2021-07-27 |
GE211119P00011000
GE211119P00012000
|
14 | 12.00 | 11.00 | 0.32 | 63.000 | 99.9601 |
| 2021-08-17 | 2021-08-24 |
GE211217P00090000
GE211217P00095000
|
2 | 95.00 | 90.00 | 1.625 | 46.000 | 91.45 |
| 2021-09-21 | 2021-09-28 |
GE220121P00085000
GE220121P00090000
|
2 | 90.00 | 85.00 | 1.525 | 261.000 | 96.2999 |
| 2021-11-16 | 2021-11-23 |
GE220318P00095000
GE220318P00100000
|
3 | 100.00 | 95.00 | 1.875 | -22.500 | 95.59 |
| 2022-02-15 | 2022-02-22 |
GE220617P00090000
GE220617P00095000
|
2 | 95.00 | 90.00 | 1.525 | -145.000 | 66 |
| 2022-05-17 | 2022-05-24 |
GE220916P00065000
GE220916P00070000
|
2 | 70.00 | 65.00 | 1.315 | -47.000 | 66.3901 |
| 2022-08-17 | 2022-08-24 |
GE221216P00070000
GE221216P00075000
|
2 | 75.00 | 70.00 | 1.405 | -74.000 | 77.65 |
| 2022-09-20 | 2022-09-27 |
GE230120P00060000
GE230120P00065000
|
3 | 65.00 | 60.00 | 1.825 | -67.500 | 77.68 |
| 2022-11-15 | 2022-11-22 |
GE230317P00080000
GE230317P00085000
|
3 | 85.00 | 80.00 | 1.725 | 30.000 | 90.2901 |
| 2023-02-14 | 2023-02-21 |
GE230616P00075000
GE230616P00080000
|
2 | 80.00 | 75.00 | 1.395 | -46.000 | 106.29 |
| 2023-05-16 | 2023-05-23 |
GE230915P00090000
GE230915P00095000
|
2 | 95.00 | 90.00 | 1.275 | 18.000 | 115.49 |
| 2023-08-15 | 2023-08-22 |
GE231215P00105000
GE231215P00110000
|
2 | 110.00 | 105.00 | 1.450 | -50.000 | 123.23 |
| 2023-09-19 | 2023-09-26 |
GE240119P00110000
GE240119P00115000
|
3 | 115.00 | 110.00 | 1.775 | -232.500 | 129.81 |
| 2023-11-14 | 2023-11-21 |
GE240315P00110000
GE240315P00115000
|
2 | 115.00 | 110.00 | 1.650 | 65.000 | 168.89 |
| 2023-12-19 | 2023-12-26 |
GE240419P00115000
GE240419P00120000
|
2 | 120.00 | 115.00 | 1.335 | 24.000 | 148.06 |
| 2024-02-20 | 2024-02-27 |
GE240621P00140000
GE240621P00145000
|
2 | 145.00 | 140.00 | 1.65 | 25.000 | 164.24 |
| 2024-03-19 | 2024-03-26 |
GE240719P00165000
GE240719P00170000
|
3 | 170.00 | 165.00 | 1.925 | 37.500 | 159.13 |
| 2024-04-16 | 2024-04-23 |
GE240816P00145000
GE240816P00150000
|
2 | 150.00 | 145.00 | 1.650 | 90.000 | 169.42 |
| 2024-05-21 | 2024-05-28 |
GE240920P00150000
GE240920P00155000
|
3 | 155.00 | 150.00 | 2.00 | 219.000 | 187.43 |
| 2024-06-18 | 2024-06-25 |
GE241018P00155000
GE241018P00160000
|
3 | 160.00 | 155.00 | 1.80 | -22.500 | 192.61 |
| 2024-07-16 | 2024-07-23 |
GE241115P00155000
GE241115P00160000
|
3 | 160.00 | 155.00 | 1.875 | 120.000 | 176.93 |
| 2024-08-20 | 2024-08-27 |
GE241220P00160000
GE241220P00165000
|
3 | 165.00 | 160.00 | 1.725 | -150.000 | 168.37 |
| 2024-09-17 | 2024-09-24 |
GE250117P00170000
GE250117P00175000
|
3 | 175.00 | 170.00 | 1.85 | 172.500 | 182.85 |
| 2024-10-23 | 2024-10-30 |
GE250221P00170000
GE250221P00175000
|
2 | 175.00 | 170.00 | 1.500 | -130.000 | 199.83 |
| 2024-11-19 | 2024-11-26 |
GE250321P00170000
GE250321P00175000
|
2 | 175.00 | 170.00 | 1.475 | -20.000 | 204.13 |
| 2025-02-18 | 2025-02-25 |
GE250620P00195000
GE250620P00200000
|
2 | 200.00 | 195.00 | 1.600 | -115.000 | 239.37 |
| 2025-04-15 | 2025-04-22 |
GE250815P00175000
GE250815P00180000
|
2 | 180.00 | 175.00 | 1.625 | -160.000 | 267.85 |
| 2025-05-20 | 2025-05-27 |
GE250919P00220000
GE250919P00230000
|
1 | 230.00 | 220.00 | 3.675 | 55.000 | 0 |
| 2025-06-17 | 2025-06-24 |
GE251017P00220000
GE251017P00230000
|
1 | 230.00 | 220.00 | 3.825 | 112.500 | 0 |
| 2025-07-22 | 2025-07-29 |
GE251121P00240000
GE251121P00250000
|
1 | 250.00 | 240.00 | 3.500 | 80.000 | 0 |