| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-07 | 2009-12-14 |
GE091219P00015000
GE091219P00016000
|
13 | 16.00 | 15.00 | 0.245 | 45.500 | 15.59 |
| 2009-12-30 | 2010-01-06 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.140 | 77.000 | 16.44 |
| 2010-02-04 | 2010-02-11 |
GE100220P00015000
GE100220P00016000
|
14 | 16.00 | 15.00 | 0.295 | -42.000 | 16.1701 |
| 2010-03-03 | 2010-03-10 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.235 | 240.500 | 18.07 |
| 2010-04-06 | 2010-04-13 |
GE100417P00017000
GE100417P00018000
|
11 | 18.00 | 17.00 | 0.100 | 66.000 | 18.9699 |
| 2013-10-17 | 2013-10-24 |
GE131101P00023500
GE131101P00024000
|
25 | 24.00 | 23.50 | 0.115 | 275.000 | 26.54 |
| 2013-12-10 | 2013-12-17 |
GE131227P00026000
GE131227P00026500
|
26 | 26.50 | 26.00 | 0.12 | 26.000 | 27.83 |
| 2014-12-12 | 2014-12-19 |
GE141226P00023500
GE141226P00024000
|
24 | 24.00 | 23.50 | 0.095 | 216.000 | 25.7801 |
| 2015-11-10 | 2015-11-17 |
GE151127P00028500
GE151127P00029000
|
26 | 29.00 | 28.50 | 0.125 | 182.000 | 30.3601 |
| 2016-11-29 | 2016-12-06 |
GE161216P00029500
GE161216P00030000
|
24 | 30.00 | 29.50 | 0.090 | 120.000 | 31.75 |
| 2016-12-09 | 2016-12-16 |
GE161223P00030500
GE161223P00031000
|
25 | 31.00 | 30.50 | 0.105 | 137.500 | 31.8801 |
| 2017-06-14 | 2017-06-21 |
GE170630P00027500
GE170630P00028000
|
25 | 28.00 | 27.50 | 0.110 | -275.000 | 27.01 |
| 2017-11-02 | 2017-11-09 |
GE171117P00018500
GE171117P00019000
|
25 | 19.00 | 18.50 | 0.110 | 37.500 | 18.21 |
| 2017-11-10 | 2017-11-17 |
GE171124P00019000
GE171124P00019500
|
26 | 19.50 | 19.00 | 0.12 | -949.000 | 18.1901 |
| 2018-01-09 | 2018-01-16 |
GE180126P00017500
GE180126P00018000
|
26 | 18.00 | 17.50 | 0.120 | -130.000 | 16.1301 |
| 2018-02-08 | 2018-02-15 |
GE180223P00013000
GE180223P00013500
|
26 | 13.50 | 13.00 | 0.12 | 273.000 | 14.4899 |
| 2018-10-11 | 2018-10-18 |
GE181026P00011500
GE181026P00012000
|
26 | 12.00 | 11.50 | 0.125 | 104.000 | 11.3001 |
| 2018-10-24 | 2018-10-31 |
GE181109P00010500
GE181109P00011000
|
25 | 11.00 | 10.50 | 0.10 | -750.000 | 8.58 |
| 2018-11-01 | 2018-11-08 |
GE181116P00008500
GE181116P00009000
|
25 | 9.00 | 8.50 | 0.115 | -62.500 | 8.02 |
| 2019-01-17 | 2019-01-24 |
GE190201P00008000
GE190201P00008500
|
25 | 8.50 | 8.00 | 0.115 | -62.500 | 10.1899 |
| 2019-03-06 | 2019-03-13 |
GE190322P00008000
GE190322P00008500
|
26 | 8.50 | 8.00 | 0.120 | 260.000 | 9.98 |
| 2020-01-14 | 2020-01-21 |
GE200131P00011000
GE200131P00011500
|
25 | 11.50 | 11.00 | 0.115 | -87.500 | 12.4501 |
| 2020-01-28 | 2020-02-04 |
GE200214P00010500
GE200214P00011000
|
25 | 11.00 | 10.50 | 0.10 | 237.500 | 12.83 |
| 2020-03-06 | 2020-03-13 |
GE200320P00008000
GE200320P00008500
|
25 | 8.50 | 8.00 | 0.11 | -300.00 | 6.5201 |
| 2020-03-17 | 2020-03-24 |
GE200403P00005500
GE200403P00006000
|
27 | 6.00 | 5.50 | 0.140 | 148.500 | 6.73 |
| 2020-03-24 | 2020-03-31 |
GE200409P00005500
GE200409P00006000
|
25 | 6.00 | 5.50 | 0.115 | 200.000 | 7.14 |
| 2020-03-31 | 2020-04-07 |
GE200417P00006500
GE200417P00007000
|
25 | 7.00 | 6.50 | 0.10 | -175.000 | 6.84 |
| 2020-04-22 | 2020-04-29 |
GE200508P00005000
GE200508P00005500
|
24 | 5.50 | 5.00 | 0.09 | 192.000 | 6.2901 |
| 2020-06-10 | 2020-06-17 |
GE200626P00006500
GE200626P00007000
|
25 | 7.00 | 6.50 | 0.115 | -50.000 | 6.4801 |
| 2020-10-27 | 2020-11-03 |
GE201113P00006000
GE201113P00006500
|
25 | 6.50 | 6.00 | 0.100 | 225.000 | 9.25 |
| 2021-01-12 | 2021-01-19 |
GE210129P00010500
GE210129P00011000
|
25 | 11.00 | 10.50 | 0.11 | -62.500 | 10.6799 |
| 2021-01-19 | 2021-01-26 |
GE210205P00010000
GE210205P00010500
|
24 | 10.50 | 10.00 | 0.090 | 60.000 | 11.4 |
| 2021-02-23 | 2021-03-02 |
GE210312P00011500
GE210312P00012000
|
26 | 12.00 | 11.50 | 0.12 | 208.000 | 12.5801 |
| 2021-03-10 | 2021-03-17 |
GE210326P00012000
GE210326P00012500
|
25 | 12.50 | 12.00 | 0.110 | 200.000 | 12.99 |
| 2021-03-23 | 2021-03-30 |
GE210409P00011500
GE210409P00012000
|
25 | 12.00 | 11.50 | 0.11 | 237.500 | 13.5999 |
| 2021-08-03 | 2021-08-10 |
GE210820P00098000
GE210820P00099000
|
14 | 99.00 | 98.00 | 0.315 | 357.000 | 100.0499 |
| 2021-08-13 | 2021-08-20 |
GE210827P00101000
GE210827P00102000
|
13 | 102.00 | 101.00 | 0.235 | -526.500 | 106.09 |
| 2021-08-20 | 2021-08-27 |
GE210903P00096000
GE210903P00097000
|
13 | 97.00 | 96.00 | 0.235 | 253.500 | 104.7499 |
| 2021-08-27 | 2021-09-03 |
GE210910P00102000
GE210910P00103000
|
12 | 103.00 | 102.00 | 0.215 | 0.000 | 102 |
| 2021-09-03 | 2021-09-10 |
GE210917P00101000
GE210917P00102000
|
13 | 102.00 | 101.00 | 0.245 | -208.000 | 100.4701 |
| 2021-09-10 | 2021-09-17 |
GE210924P00098000
GE210924P00098500
|
26 | 98.50 | 98.00 | 0.12 | 78.000 | 103.8 |
| 2021-09-21 | 2021-09-28 |
GE211008P00092000
GE211008P00093000
|
12 | 93.00 | 92.00 | 0.230 | 252.000 | 104.72 |
| 2021-09-28 | 2021-10-05 |
GE211015P00101000
GE211015P00102000
|
13 | 102.00 | 101.00 | 0.24 | -13.000 | 104.41 |
| 2021-10-06 | 2021-10-13 |
GE211022P00099500
GE211022P00100000
|
26 | 100.00 | 99.50 | 0.12 | -13.000 | 104.05 |
| 2021-10-13 | 2021-10-20 |
GE211029P00097500
GE211029P00098000
|
29 | 98.00 | 97.50 | 0.165 | 319.000 | 104.8701 |
| 2021-10-20 | 2021-10-27 |
GE211105P00101000
GE211105P00102000
|
13 | 102.00 | 101.00 | 0.245 | -65.000 | 108.7401 |
| 2021-10-27 | 2021-11-03 |
GE211112P00099000
GE211112P00100000
|
12 | 100.00 | 99.00 | 0.225 | 180.000 | 107.59 |
| 2021-11-03 | 2021-11-10 |
GE211119P00101000
GE211119P00102000
|
12 | 102.00 | 101.00 | 0.22 | 168.00 | 99.9601 |
| 2021-11-10 | 2021-11-17 |
GE211126P00104000
GE211126P00105000
|
12 | 105.00 | 104.00 | 0.220 | -612.000 | 97.84 |
| 2021-11-17 | 2021-11-24 |
GE211203P00098000
GE211203P00099000
|
13 | 99.00 | 98.00 | 0.265 | 110.500 | 92.77 |
| 2021-11-24 | 2021-12-01 |
GE211210P00098000
GE211210P00099000
|
13 | 99.00 | 98.00 | 0.235 | -799.500 | 96.95 |
| 2021-12-08 | 2021-12-15 |
GE211223P00094000
GE211223P00095000
|
12 | 95.00 | 94.00 | 0.225 | -552.000 | 94.0001 |
| 2021-12-17 | 2021-12-27 |
GE211231P00087000
GE211231P00088000
|
12 | 88.00 | 87.00 | 0.215 | 246.000 | 94.4699 |
| 2021-12-27 | 2022-01-03 |
GE220107P00091000
GE220107P00092000
|
12 | 92.00 | 91.00 | 0.220 | 204.000 | 101.4 |
| 2022-01-04 | 2022-01-11 |
GE220121P00095000
GE220121P00096000
|
12 | 96.00 | 95.00 | 0.215 | 162.000 | 96.2999 |
| 2022-01-11 | 2022-01-18 |
GE220128P00097000
GE220128P00098000
|
13 | 98.00 | 97.00 | 0.24 | 32.500 | 92.1001 |
| 2022-01-18 | 2022-01-25 |
GE220204P00097000
GE220204P00098000
|
13 | 98.00 | 97.00 | 0.25 | -715.000 | 99.0101 |
| 2022-01-28 | 2022-02-04 |
GE220211P00087000
GE220211P00088000
|
12 | 88.00 | 87.00 | 0.23 | 264.000 | 96.83 |
| 2022-02-07 | 2022-02-14 |
GE220218P00096000
GE220218P00097000
|
13 | 97.00 | 96.00 | 0.245 | -253.500 | 92.6899 |
| 2022-02-14 | 2022-02-22 |
GE220225P00092000
GE220225P00093000
|
12 | 93.00 | 92.00 | 0.215 | -114.000 | 96.37 |
| 2022-02-22 | 2022-03-01 |
GE220311P00089000
GE220311P00090000
|
13 | 90.00 | 89.00 | 0.26 | -97.500 | 92.2801 |
| 2022-03-01 | 2022-03-08 |
GE220318P00086000
GE220318P00087000
|
13 | 87.00 | 86.00 | 0.275 | -195.000 | 95.59 |
| 2022-03-09 | 2022-03-16 |
GE220325P00085000
GE220325P00086000
|
13 | 86.00 | 85.00 | 0.240 | 195.000 | 94.02 |
| 2022-03-17 | 2022-03-24 |
GE220401P00091000
GE220401P00092000
|
13 | 92.00 | 91.00 | 0.255 | 0.000 | 92.4899 |
| 2022-03-24 | 2022-03-31 |
GE220408P00090000
GE220408P00091000
|
13 | 91.00 | 90.00 | 0.24 | -156.00 | 89.74 |
| 2022-04-05 | 2022-04-12 |
GE220422P00086000
GE220422P00087000
|
13 | 87.00 | 86.00 | 0.245 | 65.000 | 89.07 |
| 2022-04-12 | 2022-04-19 |
GE220429P00085000
GE220429P00086000
|
13 | 86.00 | 85.00 | 0.27 | 149.500 | 74.55 |
| 2022-04-19 | 2022-04-26 |
GE220506P00087000
GE220506P00088000
|
14 | 88.00 | 87.00 | 0.300 | -805.000 | 78.2299 |
| 2022-04-27 | 2022-05-04 |
GE220513P00073000
GE220513P00074000
|
12 | 74.00 | 73.00 | 0.215 | 174.000 | 75.0499 |
| 2022-05-05 | 2022-05-12 |
GE220520P00074000
GE220520P00075000
|
13 | 75.00 | 74.00 | 0.245 | -383.500 | 75.2499 |
| 2022-05-13 | 2022-05-20 |
GE220527P00071000
GE220527P00072000
|
13 | 72.00 | 71.00 | 0.245 | 84.500 | 78.7599 |
| 2022-05-20 | 2022-05-27 |
GE220603P00071000
GE220603P00072000
|
13 | 72.00 | 71.00 | 0.280 | 325.000 | 76.97 |
| 2022-05-31 | 2022-06-07 |
GE220617P00074000
GE220617P00075000
|
12 | 75.00 | 74.00 | 0.23 | 36.00 | 66 |
| 2022-06-07 | 2022-06-14 |
GE220624P00074000
GE220624P00075000
|
13 | 75.00 | 74.00 | 0.235 | -897.000 | 67.0801 |
| 2022-06-15 | 2022-06-22 |
GE220701P00065000
GE220701P00066000
|
13 | 66.00 | 65.00 | 0.27 | -396.500 | 63.54 |
| 2022-06-23 | 2022-06-30 |
GE220708P00061000
GE220708P00061500
|
29 | 61.50 | 61.00 | 0.160 | 159.500 | 63.2499 |
| 2022-07-05 | 2022-07-12 |
GE220722P00058000
GE220722P00059000
|
13 | 59.00 | 58.00 | 0.275 | 175.500 | 68.19 |
| 2022-07-12 | 2022-07-19 |
GE220729P00058000
GE220729P00059000
|
13 | 59.00 | 58.00 | 0.240 | 169.000 | 73.9101 |
| 2022-07-19 | 2022-07-26 |
GE220805P00062000
GE220805P00063000
|
13 | 63.00 | 62.00 | 0.24 | 260.00 | 74.3599 |
| 2022-07-26 | 2022-08-02 |
GE220812P00067000
GE220812P00068000
|
14 | 68.00 | 67.00 | 0.29 | 315.000 | 79.93 |
| 2022-08-03 | 2022-08-10 |
GE220819P00071000
GE220819P00072000
|
13 | 72.00 | 71.00 | 0.25 | 240.500 | 77.7201 |
| 2022-08-11 | 2022-08-18 |
GE220826P00075000
GE220826P00076000
|
12 | 76.00 | 75.00 | 0.230 | 144.000 | 75.2701 |
| 2022-08-18 | 2022-08-25 |
GE220902P00075000
GE220902P00076000
|
12 | 76.00 | 75.00 | 0.21 | 0.00 | 72.43 |
| 2022-08-25 | 2022-09-01 |
GE220909P00074000
GE220909P00075000
|
12 | 75.00 | 74.00 | 0.205 | -486.000 | 74.04 |
| 2022-09-06 | 2022-09-13 |
GE220923P00068000
GE220923P00069000
|
13 | 69.00 | 68.00 | 0.285 | 32.500 | 64.5499 |
| 2022-09-14 | 2022-09-21 |
GE220930P00066000
GE220930P00067000
|
12 | 67.00 | 66.00 | 0.23 | -444.000 | 61.9101 |
| 2022-09-22 | 2022-09-29 |
GE221007P00061000
GE221007P00062000
|
12 | 62.00 | 61.00 | 0.205 | -156.000 | 64.5601 |
| 2022-10-04 | 2022-10-11 |
GE221021P00063000
GE221021P00064000
|
12 | 64.00 | 63.00 | 0.210 | -252.000 | 72.82 |
| 2022-10-11 | 2022-10-18 |
GE221028P00059000
GE221028P00060000
|
13 | 60.00 | 59.00 | 0.25 | 325.00 | 78.33 |
| 2022-10-18 | 2022-10-25 |
GE221104P00066000
GE221104P00067000
|
13 | 67.00 | 66.00 | 0.25 | 208.00 | 81.07 |
| 2022-10-25 | 2022-11-01 |
GE221111P00069000
GE221111P00070000
|
13 | 70.00 | 69.00 | 0.260 | 292.500 | 86.31 |
| 2022-11-01 | 2022-11-08 |
GE221118P00074000
GE221118P00075000
|
13 | 75.00 | 74.00 | 0.255 | 286.000 | 85.48 |
| 2022-11-08 | 2022-11-15 |
GE221125P00080000
GE221125P00081000
|
13 | 81.00 | 80.00 | 0.245 | 234.000 | 88.14 |
| 2022-11-16 | 2022-11-23 |
GE221202P00081000
GE221202P00082000
|
12 | 82.00 | 81.00 | 0.23 | 234.000 | 86.88 |
| 2022-11-23 | 2022-11-30 |
GE221209P00084000
GE221209P00085000
|
12 | 85.00 | 84.00 | 0.22 | -132.00 | 81.45 |
| 2022-11-30 | 2022-12-07 |
GE221216P00082000
GE221216P00083000
|
12 | 83.00 | 82.00 | 0.225 | -60.000 | 77.65 |
| 2022-12-07 | 2022-12-14 |
GE221223P00081000
GE221223P00082000
|
13 | 82.00 | 81.00 | 0.240 | -266.500 | 81.7901 |
| 2022-12-14 | 2022-12-21 |
GE221230P00078000
GE221230P00079000
|
13 | 79.00 | 78.00 | 0.24 | 201.500 | 83.79 |
| 2022-12-21 | 2022-12-28 |
GE230106P00079000
GE230106P00080000
|
13 | 80.00 | 79.00 | 0.235 | 6.500 | 71.94 |
| 2022-12-28 | 2023-01-05 |
GE230113P00078000
GE230113P00079000
|
15 | 79.00 | 78.00 | 0.335 | -810.000 | 80.2 |
| 2023-01-10 | 2023-01-17 |
GE230127P00071500
GE230127P00072000
|
28 | 72.00 | 71.50 | 0.155 | 322.000 | 83.23 |
| 2023-01-17 | 2023-01-24 |
GE230203P00076000
GE230203P00077000
|
13 | 77.00 | 76.00 | 0.26 | 169.00 | 81.96 |
| 2023-01-24 | 2023-01-31 |
GE230210P00077000
GE230210P00078000
|
12 | 78.00 | 77.00 | 0.225 | 30.000 | 81.29 |
| 2023-01-31 | 2023-02-07 |
GE230217P00077000
GE230217P00078000
|
13 | 78.00 | 77.00 | 0.24 | 149.500 | 83.0399 |
| 2023-02-14 | 2023-02-21 |
GE230303P00080000
GE230303P00081000
|
12 | 81.00 | 80.00 | 0.225 | -66.000 | 86.3799 |
| 2023-02-21 | 2023-02-28 |
GE230310P00078000
GE230310P00079000
|
13 | 79.00 | 78.00 | 0.235 | 208.000 | 91 |
| 2023-02-28 | 2023-03-07 |
GE230317P00080000
GE230317P00081000
|
12 | 81.00 | 80.00 | 0.215 | 150.000 | 90.2901 |
| 2023-03-08 | 2023-03-15 |
GE230324P00083000
GE230324P00084000
|
13 | 84.00 | 83.00 | 0.265 | 182.000 | 91.37 |
| 2023-03-15 | 2023-03-22 |
GE230331P00085000
GE230331P00086000
|
13 | 86.00 | 85.00 | 0.25 | 130.00 | 95.6 |
| 2023-04-04 | 2023-04-11 |
GE230421P00091000
GE230421P00092000
|
13 | 92.00 | 91.00 | 0.235 | -6.500 | 99.51 |
| 2023-04-11 | 2023-04-18 |
GE230428P00089000
GE230428P00090000
|
13 | 90.00 | 89.00 | 0.235 | 214.500 | 98.97 |
| 2023-04-18 | 2023-04-25 |
GE230505P00094000
GE230505P00095000
|
13 | 95.00 | 94.00 | 0.255 | 84.500 | 100.24 |
| 2023-04-26 | 2023-05-03 |
GE230512P00092000
GE230512P00093000
|
12 | 93.00 | 92.00 | 0.215 | 222.000 | 98.8001 |
| 2023-05-03 | 2023-05-10 |
GE230519P00098000
GE230519P00099000
|
13 | 99.00 | 98.00 | 0.235 | -123.500 | 104.26 |
| 2023-05-26 | 2023-06-02 |
GE230609P00099000
GE230609P00100000
|
13 | 100.00 | 99.00 | 0.245 | 273.000 | 106.3 |
| 2023-06-02 | 2023-06-09 |
GE230616P00102000
GE230616P00103000
|
12 | 103.00 | 102.00 | 0.225 | 132.000 | 106.29 |
| 2023-06-13 | 2023-06-20 |
GE230630P00103000
GE230630P00104000
|
13 | 104.00 | 103.00 | 0.24 | -227.500 | 109.85 |
| 2023-06-20 | 2023-06-27 |
GE230707P00100000
GE230707P00101000
|
13 | 101.00 | 100.00 | 0.250 | 175.500 | 108.27 |
| 2023-06-27 | 2023-07-05 |
GE230714P00101000
GE230714P00102000
|
12 | 102.00 | 101.00 | 0.22 | 228.000 | 110.28 |
| 2023-07-05 | 2023-07-12 |
GE230721P00105000
GE230721P00106000
|
12 | 106.00 | 105.00 | 0.230 | 204.000 | 110.33 |
| 2023-07-12 | 2023-07-19 |
GE230728P00106000
GE230728P00107000
|
12 | 107.00 | 106.00 | 0.225 | -96.000 | 114.39 |
| 2023-07-19 | 2023-07-26 |
GE230804P00105000
GE230804P00106000
|
13 | 106.00 | 105.00 | 0.25 | 305.500 | 113.0599 |
| 2023-07-26 | 2023-08-02 |
GE230811P00111000
GE230811P00112000
|
12 | 112.00 | 111.00 | 0.23 | -222.000 | 114.6 |
| 2023-08-02 | 2023-08-09 |
GE230818P00108000
GE230818P00109000
|
12 | 109.00 | 108.00 | 0.215 | 84.000 | 111.79 |
| 2023-08-09 | 2023-08-16 |
GE230825P00108000
GE230825P00109000
|
12 | 109.00 | 108.00 | 0.215 | 138.000 | 111.97 |
| 2023-08-17 | 2023-08-24 |
GE230901P00107000
GE230901P00108000
|
12 | 108.00 | 107.00 | 0.22 | 84.00 | 114.24 |
| 2023-09-05 | 2023-09-12 |
GE230922P00109000
GE230922P00110000
|
12 | 110.00 | 109.00 | 0.225 | 150.000 | 111.25 |
| 2023-09-12 | 2023-09-19 |
GE230929P00111000
GE230929P00112000
|
13 | 112.00 | 111.00 | 0.235 | 143.000 | 110.5499 |
| 2023-09-19 | 2023-09-26 |
GE231006P00112000
GE231006P00113000
|
12 | 113.00 | 112.00 | 0.220 | -546.000 | 111.47 |
| 2023-09-27 | 2023-10-04 |
GE231013P00106000
GE231013P00107000
|
12 | 107.00 | 106.00 | 0.205 | -54.000 | 109.38 |
| 2023-10-05 | 2023-10-12 |
GE231020P00104000
GE231020P00105000
|
12 | 105.00 | 104.00 | 0.21 | 180.000 | 106.08 |
| 2023-10-12 | 2023-10-19 |
GE231027P00106000
GE231027P00107000
|
12 | 107.00 | 106.00 | 0.225 | -258.000 | 106.35 |
| 2023-10-20 | 2023-10-27 |
GE231103P00100000
GE231103P00101000
|
13 | 101.00 | 100.00 | 0.255 | 195.000 | 108.92 |
| 2023-10-27 | 2023-11-03 |
GE231110P00102000
GE231110P00103000
|
13 | 103.00 | 102.00 | 0.24 | 253.500 | 115.27 |
| 2023-11-03 | 2023-11-10 |
GE231117P00105000
GE231117P00106000
|
12 | 106.00 | 105.00 | 0.215 | 6.000 | 119.93 |
| 2023-11-10 | 2023-11-17 |
GE231124P00112000
GE231124P00113000
|
12 | 113.00 | 112.00 | 0.230 | 252.000 | 119.97 |
| 2023-11-24 | 2023-12-01 |
GE231208P00117000
GE231208P00118000
|
13 | 118.00 | 117.00 | 0.235 | 240.500 | 120.59 |
| 2023-12-01 | 2023-12-08 |
GE231215P00119000
GE231215P00120000
|
12 | 120.00 | 119.00 | 0.23 | -156.00 | 123.23 |
| 2023-12-08 | 2023-12-15 |
GE231222P00117000
GE231222P00118000
|
12 | 118.00 | 117.00 | 0.230 | 258.000 | 126.69 |
| 2023-12-15 | 2023-12-22 |
GE231229P00120000
GE231229P00121000
|
13 | 121.00 | 120.00 | 0.26 | 279.500 | 127.63 |
| 2023-12-26 | 2024-01-02 |
GE240112P00123000
GE240112P00124000
|
12 | 124.00 | 123.00 | 0.210 | -42.000 | 129.79 |
| 2024-01-02 | 2024-01-09 |
GE240119P00122000
GE240119P00123000
|
12 | 123.00 | 122.00 | 0.22 | 174.000 | 129.81 |
| 2024-01-10 | 2024-01-17 |
GE240126P00124000
GE240126P00125000
|
13 | 125.00 | 124.00 | 0.240 | -201.500 | 131.19 |
| 2024-01-17 | 2024-01-24 |
GE240202P00121000
GE240202P00122000
|
13 | 122.00 | 121.00 | 0.27 | 299.000 | 136.54 |
| 2024-01-24 | 2024-01-31 |
GE240209P00126000
GE240209P00127000
|
14 | 127.00 | 126.00 | 0.29 | 273.000 | 139.28 |
| 2024-01-31 | 2024-02-07 |
GE240216P00128000
GE240216P00129000
|
12 | 129.00 | 128.00 | 0.23 | 300.000 | 149.16 |
| 2024-02-07 | 2024-02-14 |
GE240223P00134000
GE240223P00135000
|
12 | 135.00 | 134.00 | 0.225 | 240.000 | 153.33 |
| 2024-02-14 | 2024-02-21 |
GE240301P00142000
GE240301P00143000
|
13 | 143.00 | 142.00 | 0.245 | 195.000 | 158.65 |
| 2024-02-21 | 2024-02-28 |
GE240308P00144000
GE240308P00145000
|
13 | 145.00 | 144.00 | 0.270 | 240.500 | 167.96 |
| 2024-02-29 | 2024-03-07 |
GE240315P00150000
GE240315P00152500
|
5 | 152.50 | 150.00 | 0.62 | 242.500 | 168.89 |
| 2024-03-08 | 2024-03-15 |
GE240322P00160000
GE240322P00162500
|
5 | 162.50 | 160.00 | 0.535 | 190.000 | 175.15 |
| 2024-03-19 | 2024-03-26 |
GE240405P00165000
GE240405P00167500
|
5 | 167.50 | 165.00 | 0.555 | 0.000 | 156.3 |
| 2024-03-26 | 2024-04-03 |
GE240412P00165000
GE240412P00167500
|
5 | 167.50 | 165.00 | 0.715 | -1250.00 | 154.63 |
| 2024-04-05 | 2024-04-12 |
GE240419P00149000
GE240419P00150000
|
13 | 150.00 | 149.00 | 0.270 | 84.500 | 148.06 |
| 2024-04-12 | 2024-04-19 |
GE240426P00145000
GE240426P00148000
|
4 | 148.00 | 145.00 | 0.685 | -230.000 | 162.35 |
| 2024-04-24 | 2024-05-01 |
GE240510P00150000
GE240510P00152500
|
5 | 152.50 | 150.00 | 0.525 | 82.500 | 163.38 |
| 2024-05-01 | 2024-05-08 |
GE240517P00152500
GE240517P00155000
|
5 | 155.00 | 152.50 | 0.68 | 312.500 | 159.89 |
| 2024-05-14 | 2024-05-21 |
GE240531P00152500
GE240531P00155000
|
5 | 155.00 | 152.50 | 0.57 | 160.00 | 165.14 |
| 2024-05-22 | 2024-05-29 |
GE240607P00152500
GE240607P00155000
|
4 | 155.00 | 152.50 | 0.470 | 124.000 | 161.92 |
| 2024-05-29 | 2024-06-05 |
GE240614P00155000
GE240614P00157500
|
5 | 157.50 | 155.00 | 0.585 | 100.000 | 155.88 |
| 2024-06-05 | 2024-06-12 |
GE240621P00155000
GE240621P00157500
|
5 | 157.50 | 155.00 | 0.560 | 2.500 | 164.24 |
| 2024-06-17 | 2024-06-24 |
GE240628P00155000
GE240628P00157500
|
5 | 157.50 | 155.00 | 0.520 | -30.000 | 158.97 |
| 2024-06-25 | 2024-07-02 |
GE240712P00152500
GE240712P00155000
|
5 | 155.00 | 152.50 | 0.595 | 150.000 | 159.01 |
| 2024-07-05 | 2024-07-12 |
GE240719P00152500
GE240719P00155000
|
5 | 155.00 | 152.50 | 0.515 | 42.500 | 159.13 |
| 2024-07-12 | 2024-07-19 |
GE240726P00150000
GE240726P00152500
|
5 | 152.50 | 150.00 | 0.720 | -35.000 | 169.81 |
| 2024-07-19 | 2024-07-26 |
GE240802P00149000
GE240802P00150000
|
14 | 150.00 | 149.00 | 0.330 | 476.000 | 160.28 |
| 2024-07-26 | 2024-08-02 |
GE240809P00162500
GE240809P00165000
|
5 | 165.00 | 162.50 | 0.68 | -460.00 | 167.13 |
| 2024-08-05 | 2024-08-12 |
GE240816P00145000
GE240816P00150000
|
2 | 150.00 | 145.00 | 1.490 | 307.000 | 169.42 |
| 2024-08-13 | 2024-08-20 |
GE240830P00157500
GE240830P00160000
|
5 | 160.00 | 157.50 | 0.54 | 132.500 | 174.62 |
| 2024-08-22 | 2024-08-29 |
GE240906P00162500
GE240906P00165000
|
5 | 165.00 | 162.50 | 0.590 | 200.000 | 161.23 |
| 2024-09-03 | 2024-09-10 |
GE240920P00155000
GE240920P00157500
|
5 | 157.50 | 155.00 | 0.62 | 190.000 | 187.43 |
| 2024-09-13 | 2024-09-20 |
GE240927P00170000
GE240927P00172500
|
5 | 172.50 | 170.00 | 0.535 | 245.000 | 185.38 |
| 2024-09-20 | 2024-09-27 |
GE241004P00180000
GE241004P00182500
|
5 | 182.50 | 180.00 | 0.565 | -7.500 | 187.08 |
| 2024-10-01 | 2024-10-08 |
GE241018P00177500
GE241018P00180000
|
5 | 180.00 | 177.50 | 0.545 | 95.000 | 192.61 |
| 2024-10-08 | 2024-10-15 |
GE241025P00177500
GE241025P00180000
|
5 | 180.00 | 177.50 | 0.570 | 90.000 | 179.1 |
| 2024-10-15 | 2024-10-22 |
GE241101P00180000
GE241101P00182500
|
5 | 182.50 | 180.00 | 0.740 | -505.000 | 171.7 |
| 2024-10-23 | 2024-10-30 |
GE241108P00172500
GE241108P00175000
|
5 | 175.00 | 172.50 | 0.600 | -222.500 | 184.81 |
| 2024-11-04 | 2024-11-11 |
GE241115P00162500
GE241115P00165000
|
5 | 165.00 | 162.50 | 0.615 | 287.500 | 176.93 |
| 2024-11-11 | 2024-11-18 |
GE241122P00177500
GE241122P00180000
|
5 | 180.00 | 177.50 | 0.61 | -390.000 | 181.15 |
| 2024-11-19 | 2024-11-26 |
GE241206P00170000
GE241206P00172500
|
5 | 172.50 | 170.00 | 0.600 | 245.000 | 175.58 |
| 2024-11-26 | 2024-12-03 |
GE241213P00177500
GE241213P00180000
|
5 | 180.00 | 177.50 | 0.63 | -152.500 | 166.01 |
| 2024-12-04 | 2024-12-11 |
GE241220P00175000
GE241220P00177500
|
5 | 177.50 | 175.00 | 0.65 | -687.500 | 168.37 |
| 2024-12-11 | 2024-12-18 |
GE241227P00160000
GE241227P00162500
|
5 | 162.50 | 160.00 | 0.54 | -340.000 | 170.08 |
| 2024-12-27 | 2025-01-03 |
GE250110P00162500
GE250110P00165000
|
5 | 165.00 | 162.50 | 0.525 | 190.000 | 171.69 |
| 2025-01-07 | 2025-01-14 |
GE250124P00162500
GE250124P00165000
|
5 | 165.00 | 162.50 | 0.665 | 140.000 | 196.75 |
| 2025-01-14 | 2025-01-21 |
GE250131P00165000
GE250131P00167500
|
5 | 167.50 | 165.00 | 0.615 | 260.000 | 203.57 |
| 2025-01-21 | 2025-01-28 |
GE250207P00175000
GE250207P00177500
|
5 | 177.50 | 175.00 | 0.565 | 302.500 | 205.28 |
| 2025-01-28 | 2025-02-04 |
GE250214P00185000
GE250214P00187500
|
5 | 187.50 | 185.00 | 0.50 | 187.500 | 208.27 |
| 2025-02-06 | 2025-02-13 |
GE250221P00197500
GE250221P00200000
|
5 | 200.00 | 197.50 | 0.515 | 132.500 | 199.83 |
| 2025-02-13 | 2025-02-20 |
GE250228P00200000
GE250228P00202500
|
5 | 202.50 | 200.00 | 0.535 | -57.500 | 206.98 |
| 2025-02-26 | 2025-03-05 |
GE250314P00192500
GE250314P00195000
|
5 | 195.00 | 192.50 | 0.650 | 37.500 | 197.11 |
| 2025-03-05 | 2025-03-12 |
GE250321P00192500
GE250321P00195000
|
5 | 195.00 | 192.50 | 0.600 | -187.500 | 204.13 |
| 2025-03-12 | 2025-03-19 |
GE250328P00185000
GE250328P00187500
|
5 | 187.50 | 185.00 | 0.560 | 230.000 | 199.88 |
| 2025-03-20 | 2025-03-27 |
GE250404P00195000
GE250404P00197500
|
5 | 197.50 | 195.00 | 0.640 | 125.000 | 166.81 |
| 2025-03-27 | 2025-04-03 |
GE250411P00197500
GE250411P00200000
|
5 | 200.00 | 197.50 | 0.695 | -465.000 | 181.67 |
| 2025-04-03 | 2025-04-10 |
GE250417P00175000
GE250417P00180000
|
2 | 180.00 | 175.00 | 1.13 | -104.000 | 181.79 |
| 2025-04-10 | 2025-04-17 |
GE250425P00167500
GE250425P00170000
|
5 | 170.00 | 167.50 | 0.65 | 135.00 | 198.43 |
| 2025-04-17 | 2025-04-24 |
GE250502P00170000
GE250502P00172500
|
5 | 172.50 | 170.00 | 0.665 | 327.500 | 207.7 |
| 2025-04-24 | 2025-05-02 |
GE250509P00187500
GE250509P00190000
|
5 | 190.00 | 187.50 | 0.535 | 290.000 | 214.96 |
| 2025-05-02 | 2025-05-09 |
GE250516P00197500
GE250516P00200000
|
4 | 200.00 | 197.50 | 0.495 | 206.000 | 231.78 |
| 2025-05-13 | 2025-05-20 |
GE250530P00212500
GE250530P00215000
|
5 | 215.00 | 212.50 | 0.605 | 307.500 | 245.91 |
| 2025-05-20 | 2025-05-27 |
GE250606P00225000
GE250606P00227500
|
5 | 227.50 | 225.00 | 0.54 | 150.00 | 255.63 |
| 2025-05-27 | 2025-06-03 |
GE250613P00230000
GE250613P00232500
|
5 | 232.50 | 230.00 | 0.51 | 182.500 | 236.6 |
| 2025-06-03 | 2025-06-10 |
GE250620P00237500
GE250620P00240000
|
5 | 240.00 | 237.50 | 0.700 | -175.000 | 239.37 |
| 2025-06-10 | 2025-06-17 |
GE250627P00230000
GE250627P00232500
|
5 | 232.50 | 230.00 | 0.795 | -27.500 | 254.51 |
| 2025-06-17 | 2025-06-24 |
GE250703P00222500
GE250703P00225000
|
5 | 225.00 | 222.50 | 0.60 | 395.000 | 246.88 |
| 2025-06-24 | 2025-07-01 |
GE250711P00237500
GE250711P00240000
|
5 | 240.00 | 237.50 | 0.605 | 137.500 | 255.42 |
| 2025-07-01 | 2025-07-08 |
GE250718P00237500
GE250718P00240000
|
5 | 240.00 | 237.50 | 0.52 | -190.000 | 263.27 |
| 2025-07-08 | 2025-07-15 |
GE250725P00230000
GE250725P00235000
|
2 | 235.00 | 230.00 | 1.245 | 178.000 | 271.59 |
| 2025-07-16 | 2025-07-23 |
GE250801P00250000
GE250801P00252500
|
5 | 252.50 | 250.00 | 0.525 | 77.500 | 269.38 |
| 2025-07-23 | 2025-07-30 |
GE250808P00252500
GE250808P00255000
|
5 | 255.00 | 252.50 | 0.62 | 337.500 | 275.01 |
| 2025-07-30 | 2025-08-06 |
GE250815P00262500
GE250815P00265000
|
5 | 265.00 | 262.50 | 0.615 | 55.000 | 267.85 |
| 2025-08-06 | 2025-08-13 |
GE250822P00262500
GE250822P00265000
|
5 | 265.00 | 262.50 | 0.665 | -60.000 | 0 |