| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-07 | 2009-07-20 |
GE090718P00010000
GE090718P00011000
|
14 | 11.00 | 10.00 | 0.315 | 0 | 11.6501 |
| 2009-12-07 | 2009-12-21 |
GE091219P00015000
GE091219P00016000
|
13 | 16.00 | 15.00 | 0.245 | -533.00 | 15.59 |
| 2009-12-30 | 2010-01-19 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.140 | 0 | 16.44 |
| 2010-02-04 | 2010-02-22 |
GE100220P00015000
GE100220P00016000
|
14 | 16.00 | 15.00 | 0.295 | 0 | 16.1701 |
| 2010-03-03 | 2010-03-22 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.235 | 0 | 18.07 |
| 2010-04-06 | 2010-04-19 |
GE100417P00017000
GE100417P00018000
|
11 | 18.00 | 17.00 | 0.100 | 0 | 18.9699 |
| 2013-09-10 | 2013-09-27 |
GE130927P00023000
GE130927P00023500
|
27 | 23.50 | 23.00 | 0.13 | 351.000 | 24.0501 |
| 2013-10-17 | 2013-11-01 |
GE131101P00023500
GE131101P00024000
|
25 | 24.00 | 23.50 | 0.115 | 287.500 | 26.54 |
| 2013-12-10 | 2013-12-30 |
GE131227P00026000
GE131227P00026500
|
26 | 26.50 | 26.00 | 0.12 | 0 | 27.83 |
| 2014-01-07 | 2014-01-24 |
GE140124P00026500
GE140124P00027000
|
28 | 27.00 | 26.50 | 0.150 | -952.000 | 24.95 |
| 2014-02-11 | 2014-02-28 |
GE140228P00024500
GE140228P00025000
|
27 | 25.00 | 24.50 | 0.14 | 378.000 | 25.47 |
| 2014-04-15 | 2014-05-02 |
GE140502P00025000
GE140502P00025500
|
27 | 25.50 | 25.00 | 0.140 | 391.500 | 26.68 |
| 2014-06-10 | 2014-06-27 |
GE140627P00026500
GE140627P00027000
|
27 | 27.00 | 26.50 | 0.130 | -958.500 | 26.4299 |
| 2014-09-17 | 2014-10-03 |
GE141003P00025500
GE141003P00026000
|
27 | 26.00 | 25.50 | 0.14 | -958.500 | 25.3999 |
| 2014-10-13 | 2014-10-24 |
GE141024P00023000
GE141024P00023500
|
27 | 23.50 | 23.00 | 0.140 | 378.000 | 25.6401 |
| 2014-12-11 | 2014-12-26 |
GE141226P00024500
GE141226P00025000
|
27 | 25.00 | 24.50 | 0.14 | 378.000 | 25.7801 |
| 2015-01-20 | 2015-02-06 |
GE150206P00023000
GE150206P00023500
|
27 | 23.50 | 23.00 | 0.14 | 391.500 | 24.5201 |
| 2015-02-11 | 2015-02-27 |
GE150227P00024000
GE150227P00024500
|
28 | 24.50 | 24.00 | 0.15 | 406.000 | 25.99 |
| 2015-04-10 | 2015-04-24 |
GE150424P00027500
GE150424P00028000
|
29 | 28.00 | 27.50 | 0.16 | -1029.500 | 26.8 |
| 2015-06-02 | 2015-06-19 |
GE150619P00026500
GE150619P00027000
|
28 | 27.00 | 26.50 | 0.15 | 420.000 | 27.2401 |
| 2015-07-02 | 2015-07-17 |
GE150717P00026000
GE150717P00026500
|
28 | 26.50 | 26.00 | 0.15 | 420.000 | 27.2401 |
| 2015-08-26 | 2015-09-11 |
GE150911P00023000
GE150911P00023500
|
27 | 23.50 | 23.00 | 0.135 | 364.500 | 24.95 |
| 2015-09-11 | 2015-09-25 |
GE150925P00024000
GE150925P00024500
|
28 | 24.50 | 24.00 | 0.145 | 406.000 | 24.92 |
| 2015-10-28 | 2015-11-13 |
GE151113P00028500
GE151113P00029000
|
27 | 29.00 | 28.50 | 0.135 | 297.000 | 30.2801 |
| 2015-12-02 | 2015-12-18 |
GE151218P00029000
GE151218P00029500
|
27 | 29.50 | 29.00 | 0.135 | 364.500 | 30.2801 |
| 2016-01-07 | 2016-01-22 |
GE160122P00028000
GE160122P00028500
|
27 | 28.50 | 28.00 | 0.14 | -324.000 | 28.24 |
| 2016-02-03 | 2016-02-19 |
GE160219P00027500
GE160219P00028000
|
27 | 28.00 | 27.50 | 0.135 | 378.000 | 29.0201 |
| 2016-02-19 | 2016-03-04 |
GE160304P00028000
GE160304P00028500
|
27 | 28.50 | 28.00 | 0.135 | 364.500 | 30.4601 |
| 2016-04-05 | 2016-04-22 |
GE160422P00030000
GE160422P00030500
|
27 | 30.50 | 30.00 | 0.135 | 378.000 | 30.76 |
| 2016-06-08 | 2016-06-24 |
GE160624P00029500
GE160624P00030000
|
28 | 30.00 | 29.50 | 0.155 | -70.000 | 29.82 |
| 2016-09-13 | 2016-09-30 |
GE160930P00029000
GE160930P00029500
|
28 | 29.50 | 29.00 | 0.155 | 434.000 | 29.62 |
| 2016-12-01 | 2016-12-16 |
GE161216P00030500
GE161216P00031000
|
28 | 31.00 | 30.50 | 0.150 | 434.000 | 31.75 |
| 2017-02-10 | 2017-02-24 |
GE170224P00029000
GE170224P00029500
|
29 | 29.50 | 29.00 | 0.160 | 478.500 | 30.19 |
| 2017-05-30 | 2017-06-16 |
GE170616P00026500
GE170616P00027000
|
27 | 27.00 | 26.50 | 0.14 | 378.000 | 29.0001 |
| 2017-07-05 | 2017-07-21 |
GE170721P00026500
GE170721P00027000
|
27 | 27.00 | 26.50 | 0.140 | -999.000 | 25.91 |
| 2017-08-30 | 2017-09-15 |
GE170915P00023500
GE170915P00024000
|
28 | 24.00 | 23.50 | 0.145 | 196.000 | 23.93 |
| 2017-10-10 | 2017-10-27 |
GE171027P00022500
GE171027P00023000
|
29 | 23.00 | 22.50 | 0.16 | -1000.500 | 20.79 |
| 2017-10-27 | 2017-11-10 |
GE171110P00020000
GE171110P00020500
|
29 | 20.50 | 20.00 | 0.16 | 362.500 | 20.4899 |
| 2017-11-10 | 2017-11-24 |
GE171124P00019500
GE171124P00020000
|
30 | 20.00 | 19.50 | 0.17 | -990.000 | 18.1901 |
| 2017-12-05 | 2017-12-22 |
GE171222P00017000
GE171222P00017500
|
28 | 17.50 | 17.00 | 0.145 | 406.000 | 17.5 |
| 2018-01-09 | 2018-01-26 |
GE180126P00017500
GE180126P00018000
|
26 | 18.00 | 17.50 | 0.120 | -949.000 | 16.1301 |
| 2018-02-06 | 2018-02-23 |
GE180223P00014500
GE180223P00015000
|
28 | 15.00 | 14.50 | 0.145 | -994.000 | 14.4899 |
| 2018-03-27 | 2018-04-13 |
GE180413P00012500
GE180413P00013000
|
27 | 13.00 | 12.50 | 0.14 | 378.000 | 13.49 |
| 2018-04-16 | 2018-04-27 |
GE180427P00012500
GE180427P00013000
|
27 | 13.00 | 12.50 | 0.135 | 364.500 | 14.3801 |
| 2018-07-19 | 2018-08-03 |
GE180803P00013000
GE180803P00013500
|
27 | 13.50 | 13.00 | 0.14 | -567.000 | 13.14 |
| 2018-10-10 | 2018-10-26 |
GE181026P00012500
GE181026P00013000
|
29 | 13.00 | 12.50 | 0.165 | -681.500 | 11.3001 |
| 2018-10-26 | 2018-11-09 |
GE181109P00010500
GE181109P00011000
|
32 | 11.00 | 10.50 | 0.190 | -960.000 | 8.58 |
| 2018-11-14 | 2018-11-30 |
GE181130P00007500
GE181130P00008000
|
28 | 8.00 | 7.50 | 0.150 | -868.000 | 7.5 |
| 2018-12-12 | 2018-12-28 |
GE181228P00006000
GE181228P00006500
|
27 | 6.50 | 6.00 | 0.135 | 364.500 | 7.5101 |
| 2019-01-15 | 2019-02-01 |
GE190201P00008000
GE190201P00008500
|
29 | 8.50 | 8.00 | 0.165 | 478.500 | 10.1899 |
| 2019-03-05 | 2019-03-22 |
GE190322P00009000
GE190322P00009500
|
27 | 9.50 | 9.00 | 0.135 | 364.500 | 9.98 |
| 2019-04-18 | 2019-05-03 |
GE190503P00008500
GE190503P00009000
|
27 | 9.00 | 8.50 | 0.135 | 364.500 | 10.5 |
| 2019-08-15 | 2019-08-30 |
GE190830P00007000
GE190830P00007500
|
26 | 7.50 | 7.00 | 0.125 | 325.000 | 8.25 |
| 2020-01-14 | 2020-01-31 |
GE200131P00011000
GE200131P00011500
|
25 | 11.50 | 11.00 | 0.115 | 287.500 | 12.4501 |
| 2020-02-25 | 2020-03-13 |
GE200313P00010500
GE200313P00011000
|
27 | 11.00 | 10.50 | 0.135 | -891.000 | 7.85 |
| 2020-03-16 | 2020-03-27 |
GE200327P00005500
GE200327P00006000
|
28 | 6.00 | 5.50 | 0.155 | 434.000 | 7.62 |
| 2020-03-27 | 2020-04-09 |
GE200409P00006500
GE200409P00007000
|
27 | 7.00 | 6.50 | 0.14 | 378.000 | 7.14 |
| 2020-04-14 | 2020-05-01 |
GE200501P00006000
GE200501P00006500
|
27 | 6.50 | 6.00 | 0.14 | 351.000 | 6.4999 |
| 2020-05-04 | 2020-05-18 |
GE200515P00005500
GE200515P00006000
|
27 | 6.00 | 5.50 | 0.135 | -1350.00 | 5.49 |
| 2020-05-26 | 2020-06-12 |
GE200612P00006000
GE200612P00006500
|
27 | 6.50 | 6.00 | 0.130 | 351.000 | 7.25 |
| 2020-06-12 | 2020-06-26 |
GE200626P00006500
GE200626P00007000
|
32 | 7.00 | 6.50 | 0.190 | -1024.000 | 6.4801 |
| 2020-07-24 | 2020-08-07 |
GE200807P00006000
GE200807P00006500
|
26 | 6.50 | 6.00 | 0.120 | 52.000 | 6.3999 |
| 2020-09-09 | 2020-09-25 |
GE200925P00005500
GE200925P00006000
|
28 | 6.00 | 5.50 | 0.145 | 406.000 | 6.11 |
| 2020-10-13 | 2020-10-30 |
GE201030P00006000
GE201030P00006500
|
27 | 6.50 | 6.00 | 0.135 | 364.500 | 7.42 |
| 2020-11-03 | 2020-11-20 |
GE201120P00007000
GE201120P00007500
|
27 | 7.50 | 7.00 | 0.135 | 364.500 | 9.7601 |
| 2020-12-07 | 2020-12-24 |
GE201224P00010000
GE201224P00010500
|
27 | 10.50 | 10.00 | 0.140 | 378.000 | 10.65 |
| 2020-12-30 | 2021-01-15 |
GE210115P00010000
GE210115P00010500
|
28 | 10.50 | 10.00 | 0.145 | 406.000 | 11.33 |
| 2021-01-15 | 2021-01-29 |
GE210129P00010500
GE210129P00011000
|
30 | 11.00 | 10.50 | 0.175 | -420.000 | 10.6799 |
| 2021-02-01 | 2021-02-12 |
GE210212P00010000
GE210212P00010500
|
28 | 10.50 | 10.00 | 0.145 | 406.000 | 11.73 |
| 2021-02-12 | 2021-02-26 |
GE210226P00011000
GE210226P00011500
|
28 | 11.50 | 11.00 | 0.145 | 406.000 | 12.5399 |
| 2021-03-03 | 2021-03-19 |
GE210319P00012500
GE210319P00013000
|
27 | 13.00 | 12.50 | 0.135 | 364.500 | 13.22 |
| 2021-03-19 | 2021-04-01 |
GE210401P00012500
GE210401P00013000
|
28 | 13.00 | 12.50 | 0.15 | 420.000 | 13.28 |
| 2021-04-13 | 2021-04-30 |
GE210430P00012500
GE210430P00013000
|
28 | 13.00 | 12.50 | 0.145 | 406.000 | 13.12 |
| 2021-05-05 | 2021-05-21 |
GE210521P00012500
GE210521P00013000
|
28 | 13.00 | 12.50 | 0.145 | 406.000 | 13.2299 |
| 2021-05-27 | 2021-06-11 |
GE210611P00013500
GE210611P00014000
|
27 | 14.00 | 13.50 | 0.135 | -499.500 | 13.69 |
| 2021-07-13 | 2021-07-30 |
GE210730P00012000
GE210730P00012500
|
27 | 12.50 | 12.00 | 0.140 | 378.000 | 12.95 |
| 2021-08-03 | 2021-08-20 |
GE210820P00100000
GE210820P00101000
|
15 | 101.00 | 100.00 | 0.350 | -832.500 | 100.0499 |
| 2021-08-20 | 2021-09-03 |
GE210903P00097000
GE210903P00098000
|
14 | 98.00 | 97.00 | 0.30 | 525.000 | 104.7499 |
| 2021-09-03 | 2021-09-17 |
GE210917P00102000
GE210917P00103000
|
14 | 103.00 | 102.00 | 0.295 | -1043.000 | 100.4701 |
| 2021-09-17 | 2021-10-01 |
GE211001P00098000
GE211001P00099000
|
15 | 99.00 | 98.00 | 0.335 | 495.000 | 105.82 |
| 2021-10-01 | 2021-10-15 |
GE211015P00103000
GE211015P00104000
|
14 | 104.00 | 103.00 | 0.32 | 420.00 | 104.41 |
| 2021-10-15 | 2021-10-29 |
GE211029P00101000
GE211029P00102000
|
15 | 102.00 | 101.00 | 0.335 | 495.000 | 104.8701 |
| 2021-10-29 | 2021-11-12 |
GE211112P00102000
GE211112P00103000
|
14 | 103.00 | 102.00 | 0.30 | 420.000 | 107.59 |
| 2021-11-12 | 2021-11-26 |
GE211126P00105000
GE211126P00106000
|
14 | 106.00 | 105.00 | 0.325 | -1050.000 | 97.84 |
| 2021-11-26 | 2021-12-10 |
GE211210P00095000
GE211210P00096000
|
14 | 96.00 | 95.00 | 0.325 | 455.000 | 96.95 |
| 2021-12-10 | 2021-12-23 |
GE211223P00094000
GE211223P00095000
|
13 | 95.00 | 94.00 | 0.270 | -903.500 | 94.0001 |
| 2021-12-23 | 2022-01-07 |
GE220107P00091000
GE220107P00092000
|
13 | 92.00 | 91.00 | 0.270 | 357.500 | 101.4 |
| 2022-01-10 | 2022-01-21 |
GE220121P00097000
GE220121P00098000
|
14 | 98.00 | 97.00 | 0.300 | -875.000 | 96.2999 |
| 2022-01-21 | 2022-02-04 |
GE220204P00093000
GE220204P00094000
|
15 | 94.00 | 93.00 | 0.345 | 510.000 | 99.0101 |
| 2022-02-04 | 2022-02-18 |
GE220218P00096000
GE220218P00097000
|
13 | 97.00 | 96.00 | 0.285 | -929.500 | 92.6899 |
| 2022-02-18 | 2022-03-04 |
GE220304P00090000
GE220304P00091000
|
14 | 91.00 | 90.00 | 0.32 | -910.00 | 89.1399 |
| 2022-03-04 | 2022-03-18 |
GE220318P00086000
GE220318P00087000
|
15 | 87.00 | 86.00 | 0.35 | 525.000 | 95.59 |
| 2022-03-18 | 2022-04-01 |
GE220401P00093000
GE220401P00094000
|
14 | 94.00 | 93.00 | 0.295 | -1022.000 | 92.4899 |
| 2022-04-01 | 2022-04-14 |
GE220414P00090000
GE220414P00091000
|
14 | 91.00 | 90.00 | 0.31 | 203.000 | 90.83 |
| 2022-04-14 | 2022-04-29 |
GE220429P00088000
GE220429P00089000
|
14 | 89.00 | 88.00 | 0.295 | -1022.000 | 74.55 |
| 2022-04-29 | 2022-05-13 |
GE220513P00072000
GE220513P00073000
|
14 | 73.00 | 72.00 | 0.330 | 462.000 | 75.0499 |
| 2022-05-13 | 2022-05-27 |
GE220527P00072000
GE220527P00073000
|
15 | 73.00 | 72.00 | 0.340 | 510.000 | 78.7599 |
| 2022-05-27 | 2022-06-10 |
GE220610P00076000
GE220610P00077000
|
14 | 77.00 | 76.00 | 0.310 | -966.000 | 71.23 |
| 2022-06-10 | 2022-06-24 |
GE220624P00069000
GE220624P00070000
|
15 | 70.00 | 69.00 | 0.34 | -952.500 | 67.0801 |
| 2022-06-24 | 2022-07-08 |
GE220708P00065000
GE220708P00066000
|
14 | 66.00 | 65.00 | 0.325 | -924.000 | 63.2499 |
| 2022-07-08 | 2022-07-22 |
GE220722P00061500
GE220722P00062000
|
29 | 62.00 | 61.50 | 0.165 | 464.000 | 68.19 |
| 2022-07-22 | 2022-08-05 |
GE220805P00065000
GE220805P00066000
|
15 | 66.00 | 65.00 | 0.345 | 525.000 | 74.3599 |
| 2022-08-05 | 2022-08-19 |
GE220819P00072000
GE220819P00073000
|
14 | 73.00 | 72.00 | 0.30 | 420.000 | 77.7201 |
| 2022-08-19 | 2022-09-02 |
GE220902P00075000
GE220902P00076000
|
13 | 76.00 | 75.00 | 0.285 | -949.000 | 72.43 |
| 2022-09-02 | 2022-09-16 |
GE220916P00070000
GE220916P00071000
|
15 | 71.00 | 70.00 | 0.365 | -990.000 | 66.3901 |
| 2022-09-19 | 2022-09-30 |
GE220930P00065000
GE220930P00066000
|
14 | 66.00 | 65.00 | 0.325 | -1043.000 | 61.9101 |
| 2022-09-30 | 2022-10-14 |
GE221014P00059000
GE221014P00060000
|
14 | 60.00 | 59.00 | 0.30 | 427.000 | 67.5699 |
| 2022-10-14 | 2022-10-28 |
GE221028P00065000
GE221028P00066000
|
15 | 66.00 | 65.00 | 0.355 | 532.500 | 78.33 |
| 2022-10-28 | 2022-11-11 |
GE221111P00076000
GE221111P00077000
|
14 | 77.00 | 76.00 | 0.32 | 448.000 | 86.31 |
| 2022-11-11 | 2022-11-25 |
GE221125P00084000
GE221125P00085000
|
14 | 85.00 | 84.00 | 0.305 | 427.000 | 88.14 |
| 2022-11-25 | 2022-12-09 |
GE221209P00086000
GE221209P00087000
|
14 | 87.00 | 86.00 | 0.295 | -917.000 | 81.45 |
| 2022-12-09 | 2022-12-23 |
GE221223P00079000
GE221223P00080000
|
14 | 80.00 | 79.00 | 0.305 | 434.000 | 81.7901 |
| 2022-12-23 | 2023-01-06 |
GE230106P00079000
GE230106P00080000
|
13 | 80.00 | 79.00 | 0.280 | -1300.00 | 71.94 |
| 2023-01-09 | 2023-01-20 |
GE230120P00071000
GE230120P00071500
|
28 | 71.50 | 71.00 | 0.145 | 406.000 | 77.68 |
| 2023-01-20 | 2023-02-03 |
GE230203P00075000
GE230203P00076000
|
14 | 76.00 | 75.00 | 0.295 | 413.000 | 81.96 |
| 2023-02-03 | 2023-02-17 |
GE230217P00080000
GE230217P00081000
|
14 | 81.00 | 80.00 | 0.325 | 455.000 | 83.0399 |
| 2023-02-17 | 2023-03-03 |
GE230303P00081000
GE230303P00082000
|
14 | 82.00 | 81.00 | 0.295 | 413.000 | 86.3799 |
| 2023-03-03 | 2023-03-17 |
GE230317P00084000
GE230317P00085000
|
14 | 85.00 | 84.00 | 0.330 | 462.000 | 90.2901 |
| 2023-03-17 | 2023-03-31 |
GE230331P00088000
GE230331P00089000
|
15 | 89.00 | 88.00 | 0.345 | 517.500 | 95.6 |
| 2023-03-31 | 2023-04-14 |
GE230414P00093000
GE230414P00094000
|
13 | 94.00 | 93.00 | 0.265 | 351.000 | 95.44 |
| 2023-04-14 | 2023-04-28 |
GE230428P00093000
GE230428P00094000
|
14 | 94.00 | 93.00 | 0.325 | 455.000 | 98.97 |
| 2023-04-28 | 2023-05-12 |
GE230512P00097000
GE230512P00098000
|
14 | 98.00 | 97.00 | 0.33 | 469.000 | 98.8001 |
| 2023-05-12 | 2023-05-26 |
GE230526P00096000
GE230526P00097000
|
13 | 97.00 | 96.00 | 0.28 | 364.00 | 102.74 |
| 2023-05-26 | 2023-06-09 |
GE230609P00100000
GE230609P00101000
|
14 | 101.00 | 100.00 | 0.310 | 434.000 | 106.3 |
| 2023-06-09 | 2023-06-23 |
GE230623P00104000
GE230623P00105000
|
14 | 105.00 | 104.00 | 0.31 | -889.000 | 103.78 |
| 2023-06-23 | 2023-07-07 |
GE230707P00101000
GE230707P00102000
|
13 | 102.00 | 101.00 | 0.285 | 370.500 | 108.27 |
| 2023-07-07 | 2023-07-21 |
GE230721P00106000
GE230721P00107000
|
14 | 107.00 | 106.00 | 0.32 | 469.000 | 110.33 |
| 2023-07-21 | 2023-08-04 |
GE230804P00107000
GE230804P00108000
|
14 | 108.00 | 107.00 | 0.315 | 441.000 | 113.0599 |
| 2023-08-04 | 2023-08-18 |
GE230818P00111000
GE230818P00112000
|
15 | 112.00 | 111.00 | 0.34 | 180.00 | 111.79 |
| 2023-08-18 | 2023-09-01 |
GE230901P00109000
GE230901P00110000
|
14 | 110.00 | 109.00 | 0.29 | 406.00 | 114.24 |
| 2023-09-01 | 2023-09-15 |
GE230915P00112000
GE230915P00113000
|
14 | 113.00 | 112.00 | 0.295 | 413.000 | 115.49 |
| 2023-09-15 | 2023-09-29 |
GE230929P00113000
GE230929P00114000
|
14 | 114.00 | 113.00 | 0.300 | -931.000 | 110.5499 |
| 2023-09-29 | 2023-10-13 |
GE231013P00108000
GE231013P00109000
|
14 | 109.00 | 108.00 | 0.30 | 413.000 | 109.38 |
| 2023-10-13 | 2023-10-27 |
GE231027P00106000
GE231027P00107000
|
15 | 107.00 | 106.00 | 0.365 | -427.500 | 106.35 |
| 2023-10-27 | 2023-11-10 |
GE231110P00104000
GE231110P00105000
|
15 | 105.00 | 104.00 | 0.365 | 540.000 | 115.27 |
| 2023-11-10 | 2023-11-24 |
GE231124P00113000
GE231124P00114000
|
14 | 114.00 | 113.00 | 0.310 | 441.000 | 119.97 |
| 2023-11-24 | 2023-12-08 |
GE231208P00118000
GE231208P00119000
|
14 | 119.00 | 118.00 | 0.325 | 448.000 | 120.59 |
| 2023-12-08 | 2023-12-22 |
GE231222P00118000
GE231222P00119000
|
14 | 119.00 | 118.00 | 0.290 | -280.000 | 126.69 |
| 2023-12-22 | 2024-01-05 |
GE240105P00124000
GE240105P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 126.29 |
| 2024-01-05 | 2024-01-19 |
GE240119P00124000
GE240119P00125000
|
15 | 125.00 | 124.00 | 0.335 | 510.000 | 129.81 |
| 2024-01-19 | 2024-02-02 |
GE240202P00127000
GE240202P00128000
|
16 | 128.00 | 127.00 | 0.395 | 2232.000 | 136.54 |
| 2024-02-02 | 2024-02-16 |
GE240216P00134000
GE240216P00135000
|
15 | 135.00 | 134.00 | 0.335 | 1282.500 | 149.16 |
| 2024-02-16 | 2024-03-01 |
GE240301P00147000
GE240301P00148000
|
14 | 148.00 | 147.00 | 0.33 | 483.000 | 158.65 |
| 2024-03-01 | 2024-03-15 |
GE240315P00152500
GE240315P00155000
|
5 | 155.00 | 152.50 | 0.67 | 407.500 | 168.89 |
| 2024-03-19 | 2024-04-05 |
GE240405P00167500
GE240405P00170000
|
5 | 170.00 | 167.50 | 0.79 | -1250.00 | 156.3 |
| 2024-04-05 | 2024-04-19 |
GE240419P00150000
GE240419P00152500
|
5 | 152.50 | 150.00 | 0.755 | -1125.000 | 148.06 |
| 2024-04-19 | 2024-05-03 |
GE240503P00144000
GE240503P00145000
|
14 | 145.00 | 144.00 | 0.29 | 553.000 | 164.11 |
| 2024-05-03 | 2024-05-17 |
GE240517P00160000
GE240517P00162500
|
5 | 162.50 | 160.00 | 0.785 | -805.000 | 159.89 |
| 2024-05-17 | 2024-05-31 |
GE240531P00155000
GE240531P00157500
|
5 | 157.50 | 155.00 | 0.690 | -185.000 | 165.14 |
| 2024-05-31 | 2024-06-14 |
GE240614P00160000
GE240614P00162500
|
5 | 162.50 | 160.00 | 0.655 | -1077.500 | 155.88 |
| 2024-06-14 | 2024-06-28 |
GE240628P00150000
GE240628P00152500
|
5 | 152.50 | 150.00 | 0.610 | 305.000 | 158.97 |
| 2024-07-01 | 2024-07-12 |
GE240712P00152500
GE240712P00155000
|
5 | 155.00 | 152.50 | 0.560 | 217.500 | 159.01 |
| 2024-07-12 | 2024-07-26 |
GE240726P00152500
GE240726P00155000
|
5 | 155.00 | 152.50 | 0.790 | 397.500 | 169.81 |
| 2024-07-26 | 2024-08-09 |
GE240809P00165000
GE240809P00167500
|
6 | 167.50 | 165.00 | 1.03 | 324.000 | 167.13 |
| 2024-08-09 | 2024-08-23 |
GE240823P00160000
GE240823P00162500
|
5 | 162.50 | 160.00 | 0.64 | 317.500 | 171.22 |
| 2024-08-23 | 2024-09-06 |
GE240906P00165000
GE240906P00167500
|
5 | 167.50 | 165.00 | 0.605 | -1030.000 | 161.23 |
| 2024-09-06 | 2024-09-20 |
GE240920P00155000
GE240920P00157500
|
5 | 157.50 | 155.00 | 0.67 | 335.000 | 187.43 |
| 2024-09-20 | 2024-10-04 |
GE241004P00182500
GE241004P00185000
|
5 | 185.00 | 182.50 | 0.81 | 395.000 | 187.08 |
| 2024-10-04 | 2024-10-18 |
GE241018P00182500
GE241018P00185000
|
5 | 185.00 | 182.50 | 0.81 | 405.000 | 192.61 |
| 2024-10-18 | 2024-11-01 |
GE241101P00185000
GE241101P00187500
|
5 | 187.50 | 185.00 | 0.77 | -1040.00 | 171.7 |
| 2024-11-05 | 2024-11-22 |
GE241122P00170000
GE241122P00172500
|
5 | 172.50 | 170.00 | 0.785 | 392.500 | 181.15 |
| 2024-11-25 | 2024-12-06 |
GE241206P00175000
GE241206P00177500
|
5 | 177.50 | 175.00 | 0.78 | -595.000 | 175.58 |
| 2024-12-06 | 2024-12-20 |
GE241220P00170000
GE241220P00172500
|
5 | 172.50 | 170.00 | 0.745 | -847.500 | 168.37 |
| 2024-12-20 | 2025-01-03 |
GE250103P00162500
GE250103P00165000
|
5 | 165.00 | 162.50 | 0.750 | 382.500 | 171.96 |
| 2025-01-03 | 2025-01-17 |
GE250117P00167500
GE250117P00170000
|
5 | 170.00 | 167.50 | 0.780 | 390.000 | 182.85 |
| 2025-01-21 | 2025-02-07 |
GE250207P00180000
GE250207P00182500
|
6 | 182.50 | 180.00 | 0.85 | 510.000 | 205.28 |
| 2025-02-11 | 2025-02-28 |
GE250228P00202500
GE250228P00205000
|
5 | 205.00 | 202.50 | 0.675 | 390.000 | 206.98 |
| 2025-03-03 | 2025-03-14 |
GE250314P00195000
GE250314P00197500
|
5 | 197.50 | 195.00 | 0.750 | 222.500 | 197.11 |
| 2025-03-14 | 2025-03-28 |
GE250328P00190000
GE250328P00192500
|
5 | 192.50 | 190.00 | 0.700 | 200.000 | 199.88 |
| 2025-03-31 | 2025-04-17 |
GE250417P00195000
GE250417P00197500
|
5 | 197.50 | 195.00 | 0.725 | -925.000 | 181.79 |
| 2025-04-17 | 2025-05-02 |
GE250502P00175000
GE250502P00177500
|
5 | 177.50 | 175.00 | 0.800 | 487.500 | 207.7 |
| 2025-05-02 | 2025-05-19 |
GE250516P00202500
GE250516P00205000
|
5 | 205.00 | 202.50 | 0.74 | 0 | 231.78 |
| 2025-05-19 | 2025-05-30 |
GE250530P00230000
GE250530P00232500
|
5 | 232.50 | 230.00 | 0.785 | 315.000 | 245.91 |
| 2025-05-30 | 2025-06-13 |
GE250613P00240000
GE250613P00242500
|
6 | 242.50 | 240.00 | 0.845 | -867.000 | 236.6 |
| 2025-06-13 | 2025-06-27 |
GE250627P00230000
GE250627P00232500
|
5 | 232.50 | 230.00 | 0.725 | -145.000 | 254.51 |
| 2025-06-27 | 2025-07-11 |
GE250711P00247500
GE250711P00250000
|
5 | 250.00 | 247.50 | 0.715 | 490.000 | 255.42 |
| 2025-07-11 | 2025-07-25 |
GE250725P00247500
GE250725P00250000
|
6 | 250.00 | 247.50 | 1.050 | 579.000 | 271.59 |
| 2025-07-25 | 2025-08-08 |
GE250808P00265000
GE250808P00267500
|
5 | 267.50 | 265.00 | 0.820 | 345.000 | 275.01 |