| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-07 | 2009-07-14 |
GE090718P00010000
GE090718P00011000
|
14 | 11.00 | 10.00 | 0.315 | 301.000 | 11.6501 |
| 2009-12-07 | 2009-12-14 |
GE091219P00015000
GE091219P00016000
|
13 | 16.00 | 15.00 | 0.245 | 45.500 | 15.59 |
| 2009-12-30 | 2010-01-06 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.140 | 77.000 | 16.44 |
| 2010-02-04 | 2010-02-11 |
GE100220P00015000
GE100220P00016000
|
14 | 16.00 | 15.00 | 0.295 | -42.000 | 16.1701 |
| 2010-03-03 | 2010-03-10 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.235 | 240.500 | 18.07 |
| 2010-04-06 | 2010-04-13 |
GE100417P00017000
GE100417P00018000
|
11 | 18.00 | 17.00 | 0.100 | 66.000 | 18.9699 |
| 2013-09-10 | 2013-09-17 |
GE130927P00023000
GE130927P00023500
|
27 | 23.50 | 23.00 | 0.13 | 270.000 | 24.0501 |
| 2013-09-18 | 2013-09-25 |
GE131004P00024000
GE131004P00024500
|
27 | 24.50 | 24.00 | 0.13 | -310.500 | 24.0501 |
| 2013-10-17 | 2013-10-24 |
GE131101P00023500
GE131101P00024000
|
25 | 24.00 | 23.50 | 0.115 | 275.000 | 26.54 |
| 2013-12-10 | 2013-12-17 |
GE131227P00026000
GE131227P00026500
|
26 | 26.50 | 26.00 | 0.12 | 26.000 | 27.83 |
| 2013-12-17 | 2013-12-24 |
GE140103P00026000
GE140103P00026500
|
27 | 26.50 | 26.00 | 0.13 | 310.500 | 27.48 |
| 2014-01-07 | 2014-01-14 |
GE140124P00026500
GE140124P00027000
|
28 | 27.00 | 26.50 | 0.150 | -168.000 | 24.95 |
| 2014-01-14 | 2014-01-21 |
GE140131P00026000
GE140131P00026500
|
27 | 26.50 | 26.00 | 0.13 | -270.00 | 25.1299 |
| 2014-02-11 | 2014-02-18 |
GE140228P00024500
GE140228P00025000
|
27 | 25.00 | 24.50 | 0.14 | 202.500 | 25.47 |
| 2014-02-19 | 2014-02-26 |
GE140307P00024500
GE140307P00025000
|
27 | 25.00 | 24.50 | 0.135 | 162.000 | 26.1299 |
| 2014-04-15 | 2014-04-22 |
GE140502P00025000
GE140502P00025500
|
27 | 25.50 | 25.00 | 0.140 | 337.500 | 26.68 |
| 2014-06-10 | 2014-06-17 |
GE140627P00026500
GE140627P00027000
|
27 | 27.00 | 26.50 | 0.130 | -378.000 | 26.4299 |
| 2014-09-17 | 2014-09-24 |
GE141003P00025500
GE141003P00026000
|
27 | 26.00 | 25.50 | 0.14 | -40.500 | 25.3999 |
| 2014-10-13 | 2014-10-20 |
GE141024P00023000
GE141024P00023500
|
27 | 23.50 | 23.00 | 0.140 | 405.000 | 25.6401 |
| 2014-12-11 | 2014-12-18 |
GE141226P00024500
GE141226P00025000
|
27 | 25.00 | 24.50 | 0.14 | 81.00 | 25.7801 |
| 2015-01-20 | 2015-01-27 |
GE150206P00023000
GE150206P00023500
|
27 | 23.50 | 23.00 | 0.14 | 310.500 | 24.5201 |
| 2015-02-11 | 2015-02-18 |
GE150227P00024000
GE150227P00024500
|
28 | 24.50 | 24.00 | 0.15 | 322.000 | 25.99 |
| 2015-02-18 | 2015-02-25 |
GE150306P00024500
GE150306P00025000
|
27 | 25.00 | 24.50 | 0.14 | 351.00 | 25.42 |
| 2015-04-10 | 2015-04-17 |
GE150424P00027500
GE150424P00028000
|
29 | 28.00 | 27.50 | 0.16 | -667.000 | 26.8 |
| 2015-06-02 | 2015-06-09 |
GE150619P00026500
GE150619P00027000
|
28 | 27.00 | 26.50 | 0.15 | 28.00 | 27.2401 |
| 2015-06-09 | 2015-06-16 |
GE150626P00026500
GE150626P00027000
|
28 | 27.00 | 26.50 | 0.155 | -70.000 | 27.09 |
| 2015-06-17 | 2015-06-24 |
GE150702P00026500
GE150702P00027000
|
29 | 27.00 | 26.50 | 0.160 | 232.000 | 26.78 |
| 2015-07-02 | 2015-07-09 |
GE150717P00026000
GE150717P00026500
|
28 | 26.50 | 26.00 | 0.15 | -378.000 | 27.2401 |
| 2015-08-26 | 2015-09-02 |
GE150911P00023000
GE150911P00023500
|
27 | 23.50 | 23.00 | 0.135 | 243.000 | 24.95 |
| 2015-09-03 | 2015-09-10 |
GE150918P00023500
GE150918P00024000
|
27 | 24.00 | 23.50 | 0.14 | 121.500 | 24.8 |
| 2015-09-11 | 2015-09-18 |
GE150925P00024000
GE150925P00024500
|
28 | 24.50 | 24.00 | 0.145 | 126.000 | 24.92 |
| 2015-10-28 | 2015-11-04 |
GE151113P00028500
GE151113P00029000
|
27 | 29.00 | 28.50 | 0.135 | 162.000 | 30.2801 |
| 2015-11-10 | 2015-11-17 |
GE151127P00029000
GE151127P00029500
|
27 | 29.50 | 29.00 | 0.140 | 243.000 | 30.3601 |
| 2015-12-02 | 2015-12-09 |
GE151218P00029000
GE151218P00029500
|
27 | 29.50 | 29.00 | 0.135 | 202.500 | 30.2801 |
| 2015-12-09 | 2015-12-16 |
GE151224P00029500
GE151224P00030000
|
27 | 30.00 | 29.50 | 0.135 | 189.000 | 30.8299 |
| 2015-12-16 | 2015-12-23 |
GE151231P00030000
GE151231P00030500
|
28 | 30.50 | 30.00 | 0.145 | 252.000 | 31.1501 |
| 2016-01-07 | 2016-01-14 |
GE160122P00028000
GE160122P00028500
|
27 | 28.50 | 28.00 | 0.14 | 94.500 | 28.24 |
| 2016-01-14 | 2016-01-21 |
GE160129P00028000
GE160129P00028500
|
28 | 28.50 | 28.00 | 0.145 | -98.000 | 29.1 |
| 2016-02-03 | 2016-02-10 |
GE160219P00027500
GE160219P00028000
|
27 | 28.00 | 27.50 | 0.135 | -40.500 | 29.0201 |
| 2016-02-17 | 2016-02-24 |
GE160304P00028000
GE160304P00028500
|
26 | 28.50 | 28.00 | 0.120 | -39.000 | 30.4601 |
| 2016-02-24 | 2016-03-02 |
GE160311P00028000
GE160311P00028500
|
28 | 28.50 | 28.00 | 0.150 | 392.000 | 30.3399 |
| 2016-04-05 | 2016-04-12 |
GE160422P00030000
GE160422P00030500
|
27 | 30.50 | 30.00 | 0.135 | -13.500 | 30.76 |
| 2016-04-12 | 2016-04-19 |
GE160429P00030000
GE160429P00030500
|
28 | 30.50 | 30.00 | 0.150 | 168.000 | 30.75 |
| 2016-04-21 | 2016-04-28 |
GE160506P00030000
GE160506P00030500
|
27 | 30.50 | 30.00 | 0.13 | 121.500 | 30.12 |
| 2016-06-08 | 2016-06-15 |
GE160624P00029500
GE160624P00030000
|
28 | 30.00 | 29.50 | 0.155 | 154.000 | 29.82 |
| 2016-09-13 | 2016-09-20 |
GE160930P00029000
GE160930P00029500
|
28 | 29.50 | 29.00 | 0.155 | 84.000 | 29.62 |
| 2016-12-01 | 2016-12-08 |
GE161216P00030500
GE161216P00031000
|
28 | 31.00 | 30.50 | 0.150 | 154.000 | 31.75 |
| 2016-12-08 | 2016-12-15 |
GE161223P00030500
GE161223P00031000
|
26 | 31.00 | 30.50 | 0.125 | -91.000 | 31.8801 |
| 2017-02-10 | 2017-02-17 |
GE170224P00029000
GE170224P00029500
|
29 | 29.50 | 29.00 | 0.160 | 406.000 | 30.19 |
| 2017-02-22 | 2017-03-01 |
GE170310P00029500
GE170310P00030000
|
28 | 30.00 | 29.50 | 0.155 | 154.000 | 30.2801 |
| 2017-05-30 | 2017-06-06 |
GE170616P00026500
GE170616P00027000
|
27 | 27.00 | 26.50 | 0.14 | 310.500 | 29.0001 |
| 2017-06-06 | 2017-06-13 |
GE170623P00027000
GE170623P00027500
|
28 | 27.50 | 27.00 | 0.145 | 252.000 | 27.57 |
| 2017-06-13 | 2017-06-20 |
GE170630P00027500
GE170630P00028000
|
27 | 28.00 | 27.50 | 0.14 | 0.000 | 27.01 |
| 2017-07-05 | 2017-07-12 |
GE170721P00026500
GE170721P00027000
|
27 | 27.00 | 26.50 | 0.140 | -351.000 | 25.91 |
| 2017-07-13 | 2017-07-20 |
GE170728P00026000
GE170728P00026500
|
29 | 26.50 | 26.00 | 0.16 | 29.00 | 25.53 |
| 2017-08-30 | 2017-09-06 |
GE170915P00023500
GE170915P00024000
|
28 | 24.00 | 23.50 | 0.145 | 308.000 | 23.93 |
| 2017-09-06 | 2017-09-13 |
GE170922P00024000
GE170922P00024500
|
28 | 24.50 | 24.00 | 0.145 | -602.000 | 24.8699 |
| 2017-09-14 | 2017-09-21 |
GE170929P00023500
GE170929P00024000
|
28 | 24.00 | 23.50 | 0.150 | 364.000 | 24.1799 |
| 2017-10-10 | 2017-10-17 |
GE171027P00022500
GE171027P00023000
|
29 | 23.00 | 22.50 | 0.16 | -43.500 | 20.79 |
| 2017-10-17 | 2017-10-24 |
GE171103P00022000
GE171103P00022500
|
26 | 22.50 | 22.00 | 0.120 | -507.000 | 20.1401 |
| 2017-10-24 | 2017-10-31 |
GE171110P00021000
GE171110P00021500
|
28 | 21.50 | 21.00 | 0.155 | -770.000 | 20.4899 |
| 2017-10-31 | 2017-11-07 |
GE171117P00019000
GE171117P00019500
|
30 | 19.50 | 19.00 | 0.17 | 180.00 | 18.21 |
| 2017-11-08 | 2017-11-15 |
GE171124P00019000
GE171124P00019500
|
27 | 19.50 | 19.00 | 0.13 | -850.500 | 18.1901 |
| 2017-11-21 | 2017-11-28 |
GE171208P00017000
GE171208P00017500
|
27 | 17.50 | 17.00 | 0.13 | 310.500 | 17.7099 |
| 2017-12-05 | 2017-12-12 |
GE171222P00017000
GE171222P00017500
|
28 | 17.50 | 17.00 | 0.145 | 238.000 | 17.5 |
| 2017-12-13 | 2017-12-20 |
GE171229P00017000
GE171229P00017500
|
27 | 17.50 | 17.00 | 0.135 | -189.000 | 17.4499 |
| 2018-01-09 | 2018-01-16 |
GE180126P00017500
GE180126P00018000
|
26 | 18.00 | 17.50 | 0.120 | -130.000 | 16.1301 |
| 2018-01-17 | 2018-01-24 |
GE180202P00016500
GE180202P00017000
|
29 | 17.00 | 16.50 | 0.160 | -449.500 | 15.6401 |
| 2018-02-06 | 2018-02-13 |
GE180223P00014500
GE180223P00015000
|
28 | 15.00 | 14.50 | 0.145 | -378.000 | 14.4899 |
| 2018-02-15 | 2018-02-22 |
GE180302P00014000
GE180302P00014500
|
27 | 14.50 | 14.00 | 0.135 | -81.000 | 14.1201 |
| 2018-03-27 | 2018-04-03 |
GE180413P00012500
GE180413P00013000
|
27 | 13.00 | 12.50 | 0.14 | -40.500 | 13.49 |
| 2018-04-04 | 2018-04-11 |
GE180420P00012500
GE180420P00013000
|
28 | 13.00 | 12.50 | 0.15 | -140.000 | 14.5401 |
| 2018-04-11 | 2018-04-18 |
GE180427P00012000
GE180427P00012500
|
27 | 12.50 | 12.00 | 0.135 | 243.000 | 14.3801 |
| 2018-07-19 | 2018-07-26 |
GE180803P00013000
GE180803P00013500
|
27 | 13.50 | 13.00 | 0.14 | -418.500 | 13.14 |
| 2018-10-10 | 2018-10-17 |
GE181026P00012500
GE181026P00013000
|
29 | 13.00 | 12.50 | 0.165 | -638.000 | 11.3001 |
| 2018-10-18 | 2018-10-25 |
GE181102P00011500
GE181102P00012000
|
27 | 12.00 | 11.50 | 0.140 | -216.000 | 9.29 |
| 2018-10-25 | 2018-11-01 |
GE181109P00011000
GE181109P00011500
|
30 | 11.50 | 11.00 | 0.175 | -930.000 | 8.58 |
| 2018-11-01 | 2018-11-08 |
GE181116P00008500
GE181116P00009000
|
25 | 9.00 | 8.50 | 0.115 | -62.500 | 8.02 |
| 2018-11-14 | 2018-11-21 |
GE181130P00007500
GE181130P00008000
|
28 | 8.00 | 7.50 | 0.150 | -210.000 | 7.5 |
| 2018-11-21 | 2018-11-28 |
GE181207P00007000
GE181207P00007500
|
27 | 7.50 | 7.00 | 0.135 | 54.000 | 7.01 |
| 2018-11-28 | 2018-12-06 |
GE181214P00007000
GE181214P00007500
|
27 | 7.50 | 7.00 | 0.14 | -175.500 | 7.1 |
| 2018-12-12 | 2018-12-19 |
GE181228P00006000
GE181228P00006500
|
27 | 6.50 | 6.00 | 0.135 | 310.500 | 7.5101 |
| 2018-12-26 | 2019-01-02 |
GE190111P00006500
GE190111P00007000
|
26 | 7.00 | 6.50 | 0.125 | 234.000 | 8.94 |
| 2019-01-15 | 2019-01-22 |
GE190201P00008000
GE190201P00008500
|
29 | 8.50 | 8.00 | 0.165 | 29.000 | 10.1899 |
| 2019-01-23 | 2019-01-30 |
GE190208P00008000
GE190208P00008500
|
29 | 8.50 | 8.00 | 0.16 | 174.000 | 9.81 |
| 2019-01-30 | 2019-02-06 |
GE190215P00008000
GE190215P00008500
|
26 | 8.5 | 8 | 0.12 | 312.000 | 10.0899 |
| 2019-03-05 | 2019-03-12 |
GE190322P00009000
GE190322P00009500
|
27 | 9.50 | 9.00 | 0.135 | 0.000 | 9.98 |
| 2019-03-12 | 2019-03-19 |
GE190329P00009000
GE190329P00009500
|
27 | 9.50 | 9.00 | 0.140 | 283.500 | 9.9899 |
| 2019-04-18 | 2019-04-25 |
GE190503P00008500
GE190503P00009000
|
27 | 9.00 | 8.50 | 0.135 | -54.000 | 10.5 |
| 2019-04-29 | 2019-05-06 |
GE190510P00009000
GE190510P00009500
|
28 | 9.50 | 9.00 | 0.155 | 406.000 | 10.13 |
| 2019-08-15 | 2019-08-22 |
GE190830P00007000
GE190830P00007500
|
26 | 7.50 | 7.00 | 0.125 | 247.000 | 8.25 |
| 2020-01-14 | 2020-01-21 |
GE200131P00011000
GE200131P00011500
|
25 | 11.50 | 11.00 | 0.115 | -87.500 | 12.4501 |
| 2020-01-22 | 2020-01-29 |
GE200207P00010500
GE200207P00011000
|
27 | 11.00 | 10.50 | 0.135 | 364.500 | 12.83 |
| 2020-02-25 | 2020-03-03 |
GE200313P00010500
GE200313P00011000
|
27 | 11.00 | 10.50 | 0.135 | -189.000 | 7.85 |
| 2020-03-03 | 2020-03-10 |
GE200320P00010000
GE200320P00010500
|
27 | 10.50 | 10.00 | 0.140 | -783.000 | 6.5201 |
| 2020-03-10 | 2020-03-17 |
GE200327P00008000
GE200327P00008500
|
28 | 8.50 | 8.00 | 0.150 | -756.000 | 7.62 |
| 2020-03-17 | 2020-03-24 |
GE200403P00006000
GE200403P00006500
|
29 | 6.50 | 6.00 | 0.165 | 87.000 | 6.73 |
| 2020-03-24 | 2020-03-31 |
GE200409P00006000
GE200409P00006500
|
28 | 6.50 | 6.00 | 0.15 | 350.000 | 7.14 |
| 2020-03-31 | 2020-04-07 |
GE200417P00007000
GE200417P00007500
|
28 | 7.50 | 7.00 | 0.155 | -336.000 | 6.84 |
| 2020-04-14 | 2020-04-21 |
GE200501P00006000
GE200501P00006500
|
27 | 6.50 | 6.00 | 0.14 | -108.00 | 6.4999 |
| 2020-04-21 | 2020-04-28 |
GE200508P00005500
GE200508P00006000
|
28 | 6.00 | 5.50 | 0.155 | 210.000 | 6.2901 |
| 2020-04-28 | 2020-05-05 |
GE200515P00006000
GE200515P00006500
|
28 | 6.50 | 6.00 | 0.150 | -294.000 | 5.49 |
| 2020-05-26 | 2020-06-02 |
GE200612P00006000
GE200612P00006500
|
27 | 6.50 | 6.00 | 0.130 | 216.000 | 7.25 |
| 2020-06-08 | 2020-06-15 |
GE200619P00007500
GE200619P00008000
|
26 | 8.00 | 7.50 | 0.125 | -728.000 | 7.15 |
| 2020-06-15 | 2020-06-22 |
GE200702P00006500
GE200702P00007000
|
31 | 7.00 | 6.50 | 0.185 | 31.000 | 6.8201 |
| 2020-06-25 | 2020-07-02 |
GE200710P00006000
GE200710P00006500
|
28 | 6.50 | 6.00 | 0.150 | 280.000 | 6.69 |
| 2020-07-24 | 2020-07-31 |
GE200807P00006000
GE200807P00006500
|
26 | 6.50 | 6.00 | 0.120 | -572.000 | 6.3999 |
| 2020-09-09 | 2020-09-16 |
GE200925P00005500
GE200925P00006000
|
28 | 6.00 | 5.50 | 0.145 | 322.000 | 6.11 |
| 2020-10-13 | 2020-10-20 |
GE201030P00006000
GE201030P00006500
|
27 | 6.50 | 6.00 | 0.135 | 243.000 | 7.42 |
| 2020-10-20 | 2020-10-27 |
GE201106P00006500
GE201106P00007000
|
27 | 7.00 | 6.50 | 0.130 | -135.000 | 8.09 |
| 2020-10-27 | 2020-11-03 |
GE201113P00006000
GE201113P00006500
|
25 | 6.50 | 6.00 | 0.100 | 225.000 | 9.25 |
| 2020-11-03 | 2020-11-10 |
GE201120P00007000
GE201120P00007500
|
27 | 7.50 | 7.00 | 0.135 | 351.000 | 9.7601 |
| 2020-11-18 | 2020-11-25 |
GE201204P00009000
GE201204P00009500
|
28 | 9.50 | 9.00 | 0.145 | 364.000 | 10.8799 |
| 2020-12-07 | 2020-12-14 |
GE201224P00010000
GE201224P00010500
|
27 | 10.50 | 10.00 | 0.140 | 40.500 | 10.65 |
| 2020-12-14 | 2020-12-21 |
GE201231P00010000
GE201231P00010500
|
28 | 10.50 | 10.00 | 0.15 | 140.000 | 10.8 |
| 2020-12-30 | 2021-01-06 |
GE210115P00010000
GE210115P00010500
|
28 | 10.50 | 10.00 | 0.145 | 294.000 | 11.33 |
| 2021-01-06 | 2021-01-13 |
GE210122P00010500
GE210122P00011000
|
27 | 11.00 | 10.50 | 0.13 | 175.500 | 11.11 |
| 2021-01-13 | 2021-01-20 |
GE210129P00010500
GE210129P00011000
|
27 | 11.00 | 10.50 | 0.13 | -27.000 | 10.6799 |
| 2021-01-20 | 2021-01-27 |
GE210205P00010500
GE210205P00011000
|
28 | 11.00 | 10.50 | 0.155 | 14.000 | 11.4 |
| 2021-01-27 | 2021-02-03 |
GE210212P00010500
GE210212P00011000
|
32 | 11.00 | 10.50 | 0.195 | 192.000 | 11.73 |
| 2021-02-12 | 2021-02-19 |
GE210226P00011000
GE210226P00011500
|
28 | 11.50 | 11.00 | 0.145 | 294.000 | 12.5399 |
| 2021-02-23 | 2021-03-02 |
GE210312P00011500
GE210312P00012000
|
26 | 12.00 | 11.50 | 0.12 | 208.000 | 12.5801 |
| 2021-03-03 | 2021-03-10 |
GE210319P00012500
GE210319P00013000
|
27 | 13.00 | 12.50 | 0.135 | -40.500 | 13.22 |
| 2021-03-10 | 2021-03-17 |
GE210326P00012000
GE210326P00012500
|
25 | 12.50 | 12.00 | 0.110 | 200.000 | 12.99 |
| 2021-03-18 | 2021-03-25 |
GE210401P00012500
GE210401P00013000
|
28 | 13.00 | 12.50 | 0.15 | -196.00 | 13.28 |
| 2021-04-13 | 2021-04-20 |
GE210430P00012500
GE210430P00013000
|
28 | 13.00 | 12.50 | 0.145 | -140.000 | 13.12 |
| 2021-04-20 | 2021-04-27 |
GE210507P00012000
GE210507P00012500
|
26 | 12.50 | 12.00 | 0.12 | 260.000 | 13.3 |
| 2021-04-28 | 2021-05-05 |
GE210514P00012500
GE210514P00013000
|
28 | 13.00 | 12.50 | 0.145 | 98.000 | 13.26 |
| 2021-05-05 | 2021-05-12 |
GE210521P00012500
GE210521P00013000
|
28 | 13.00 | 12.50 | 0.145 | -210.000 | 13.2299 |
| 2021-05-12 | 2021-05-19 |
GE210528P00012000
GE210528P00012500
|
28 | 12.50 | 12.00 | 0.145 | 238.000 | 14.0599 |
| 2021-05-27 | 2021-06-03 |
GE210611P00013500
GE210611P00014000
|
27 | 14.00 | 13.50 | 0.135 | -40.500 | 13.69 |
| 2021-06-09 | 2021-06-16 |
GE210625P00013000
GE210625P00013500
|
27 | 13.50 | 13.00 | 0.14 | -108.00 | 13.16 |
| 2021-07-13 | 2021-07-20 |
GE210730P00012000
GE210730P00012500
|
27 | 12.50 | 12.00 | 0.140 | -54.000 | 12.95 |
| 2021-07-26 | 2021-08-03 |
GE210806P00012000
GE210806P00012500
|
26 | 12.50 | 12.00 | 0.125 | 0 | 104.52 |
| 2021-08-03 | 2021-08-10 |
GE210820P00100000
GE210820P00101000
|
15 | 101.00 | 100.00 | 0.350 | 352.500 | 100.0499 |
| 2021-08-10 | 2021-08-17 |
GE210827P00103000
GE210827P00104000
|
15 | 104.00 | 103.00 | 0.335 | -427.500 | 106.09 |
| 2021-08-17 | 2021-08-24 |
GE210903P00099000
GE210903P00100000
|
15 | 100.00 | 99.00 | 0.355 | 247.500 | 104.7499 |
| 2021-08-24 | 2021-08-31 |
GE210910P00100000
GE210910P00101000
|
14 | 101.00 | 100.00 | 0.305 | 266.000 | 102 |
| 2021-08-31 | 2021-09-07 |
GE210917P00103000
GE210917P00104000
|
15 | 104.00 | 103.00 | 0.365 | -157.500 | 100.4701 |
| 2021-09-07 | 2021-09-14 |
GE210924P00100000
GE210924P00101000
|
14 | 101.00 | 100.00 | 0.315 | -245.000 | 103.8 |
| 2021-09-14 | 2021-09-21 |
GE211001P00097000
GE211001P00098000
|
14 | 98.00 | 97.00 | 0.295 | -336.000 | 105.82 |
| 2021-09-21 | 2021-09-28 |
GE211008P00094000
GE211008P00095000
|
15 | 95.00 | 94.00 | 0.335 | 450.000 | 104.72 |
| 2021-09-28 | 2021-10-05 |
GE211015P00103000
GE211015P00104000
|
15 | 104.00 | 103.00 | 0.34 | -37.500 | 104.41 |
| 2021-10-05 | 2021-10-12 |
GE211022P00102000
GE211022P00103000
|
14 | 103.00 | 102.00 | 0.30 | -245.000 | 104.05 |
| 2021-10-12 | 2021-10-19 |
GE211029P00099500
GE211029P00100000
|
31 | 100.00 | 99.50 | 0.185 | 201.500 | 104.8701 |
| 2021-10-19 | 2021-10-26 |
GE211105P00101000
GE211105P00102000
|
14 | 102.00 | 101.00 | 0.32 | 287.000 | 108.7401 |
| 2021-10-26 | 2021-11-02 |
GE211112P00105000
GE211112P00106000
|
15 | 106.00 | 105.00 | 0.370 | -15.000 | 107.59 |
| 2021-11-02 | 2021-11-09 |
GE211119P00104000
GE211119P00105000
|
15 | 105.00 | 104.00 | 0.345 | 352.500 | 99.9601 |
| 2021-11-09 | 2021-11-16 |
GE211126P00108000
GE211126P00109000
|
15 | 109.00 | 108.00 | 0.365 | -727.500 | 97.84 |
| 2021-11-16 | 2021-11-23 |
GE211203P00100000
GE211203P00101000
|
14 | 101.00 | 100.00 | 0.290 | -84.000 | 92.77 |
| 2021-11-23 | 2021-11-30 |
GE211210P00099500
GE211210P00100000
|
30 | 100.00 | 99.50 | 0.175 | -600.000 | 96.95 |
| 2021-11-30 | 2021-12-07 |
GE211217P00092000
GE211217P00093000
|
15 | 93.00 | 92.00 | 0.35 | 330.000 | 91.45 |
| 2021-12-07 | 2021-12-14 |
GE211223P00095000
GE211223P00096000
|
16 | 96.00 | 95.00 | 0.400 | -600.000 | 94.0001 |
| 2021-12-16 | 2021-12-23 |
GE211231P00090000
GE211231P00091000
|
14 | 91.00 | 90.00 | 0.315 | 287.000 | 94.4699 |
| 2021-12-23 | 2021-12-30 |
GE220107P00091000
GE220107P00092000
|
13 | 92.00 | 91.00 | 0.270 | 123.500 | 101.4 |
| 2021-12-30 | 2022-01-06 |
GE220114P00092000
GE220114P00093000
|
14 | 93.00 | 92.00 | 0.315 | 385.000 | 103.16 |
| 2022-01-06 | 2022-01-13 |
GE220121P00097000
GE220121P00098000
|
13 | 98.00 | 97.00 | 0.285 | 240.500 | 96.2999 |
| 2022-01-13 | 2022-01-20 |
GE220128P00099000
GE220128P00100000
|
14 | 100.00 | 99.00 | 0.30 | -420.000 | 92.1001 |
| 2022-01-20 | 2022-01-27 |
GE220204P00095000
GE220204P00096000
|
16 | 96.00 | 95.00 | 0.38 | -752.00 | 99.0101 |
| 2022-01-27 | 2022-02-03 |
GE220211P00087000
GE220211P00088000
|
14 | 88.00 | 87.00 | 0.32 | 420.00 | 96.83 |
| 2022-02-03 | 2022-02-10 |
GE220218P00095000
GE220218P00096000
|
14 | 96.00 | 95.00 | 0.305 | 133.000 | 92.6899 |
| 2022-02-10 | 2022-02-17 |
GE220225P00096000
GE220225P00097000
|
14 | 97.00 | 96.00 | 0.325 | 28.000 | 96.37 |
| 2022-02-17 | 2022-02-24 |
GE220304P00096000
GE220304P00097000
|
14 | 97.00 | 96.00 | 0.305 | -623.000 | 89.1399 |
| 2022-02-24 | 2022-03-03 |
GE220311P00089000
GE220311P00090000
|
14 | 90.00 | 89.00 | 0.295 | 49.000 | 92.2801 |
| 2022-03-03 | 2022-03-10 |
GE220318P00089000
GE220318P00090000
|
14 | 90.00 | 89.00 | 0.320 | -119.000 | 95.59 |
| 2022-03-10 | 2022-03-17 |
GE220325P00088000
GE220325P00089000
|
16 | 89.00 | 88.00 | 0.390 | 496.000 | 94.02 |
| 2022-03-18 | 2022-03-25 |
GE220401P00093000
GE220401P00094000
|
14 | 94.00 | 93.00 | 0.295 | -126.000 | 92.4899 |
| 2022-03-25 | 2022-04-01 |
GE220408P00091000
GE220408P00092000
|
13 | 92.00 | 91.00 | 0.285 | -71.500 | 89.74 |
| 2022-04-01 | 2022-04-08 |
GE220414P00090000
GE220414P00091000
|
14 | 91.00 | 90.00 | 0.31 | -357.000 | 90.83 |
| 2022-04-08 | 2022-04-18 |
GE220422P00087000
GE220422P00088000
|
14 | 88.00 | 87.00 | 0.320 | 210.000 | 89.07 |
| 2022-04-18 | 2022-04-25 |
GE220429P00087000
GE220429P00088000
|
14 | 88.00 | 87.00 | 0.290 | -49.000 | 74.55 |
| 2022-04-25 | 2022-05-02 |
GE220506P00087000
GE220506P00088000
|
15 | 88.00 | 87.00 | 0.370 | -870.000 | 78.2299 |
| 2022-05-02 | 2022-05-09 |
GE220513P00073000
GE220513P00074000
|
14 | 74.00 | 73.00 | 0.325 | -266.000 | 75.0499 |
| 2022-05-09 | 2022-05-16 |
GE220520P00070000
GE220520P00071000
|
14 | 71.00 | 70.00 | 0.29 | 224.000 | 75.2499 |
| 2022-05-16 | 2022-05-23 |
GE220527P00072000
GE220527P00073000
|
14 | 73.00 | 72.00 | 0.315 | 217.000 | 78.7599 |
| 2022-05-23 | 2022-05-31 |
GE220603P00073000
GE220603P00074000
|
14 | 74.00 | 73.00 | 0.29 | 329.000 | 76.97 |
| 2022-05-31 | 2022-06-07 |
GE220617P00076000
GE220617P00077000
|
14 | 77.00 | 76.00 | 0.31 | -28.000 | 66 |
| 2022-06-08 | 2022-06-15 |
GE220624P00075000
GE220624P00076000
|
14 | 76.00 | 75.00 | 0.33 | -798.000 | 67.0801 |
| 2022-06-15 | 2022-06-22 |
GE220701P00066000
GE220701P00067000
|
14 | 67.00 | 66.00 | 0.305 | -504.000 | 63.54 |
| 2022-06-24 | 2022-07-01 |
GE220708P00065000
GE220708P00066000
|
14 | 66.00 | 65.00 | 0.325 | -581.000 | 63.2499 |
| 2022-07-05 | 2022-07-12 |
GE220722P00059000
GE220722P00060000
|
13 | 60.00 | 59.00 | 0.265 | 84.500 | 68.19 |
| 2022-07-12 | 2022-07-19 |
GE220729P00061000
GE220729P00061500
|
30 | 61.50 | 61.00 | 0.17 | 255.000 | 73.9101 |
| 2022-07-19 | 2022-07-26 |
GE220805P00064000
GE220805P00065000
|
15 | 65.00 | 64.00 | 0.36 | 450.00 | 74.3599 |
| 2022-07-26 | 2022-08-02 |
GE220812P00069000
GE220812P00070000
|
15 | 70.00 | 69.00 | 0.345 | 322.500 | 79.93 |
| 2022-08-02 | 2022-08-09 |
GE220819P00072000
GE220819P00073000
|
15 | 73.00 | 72.00 | 0.335 | 105.000 | 77.7201 |
| 2022-08-09 | 2022-08-17 |
GE220826P00072000
GE220826P00073000
|
14 | 73.00 | 72.00 | 0.29 | 364.000 | 75.2701 |
| 2022-08-17 | 2022-08-24 |
GE220902P00077000
GE220902P00078000
|
13 | 78.00 | 77.00 | 0.285 | -325.000 | 72.43 |
| 2022-08-24 | 2022-08-31 |
GE220909P00074000
GE220909P00075000
|
14 | 75.00 | 74.00 | 0.29 | -364.00 | 74.04 |
| 2022-08-31 | 2022-09-07 |
GE220916P00071000
GE220916P00072000
|
14 | 72.00 | 71.00 | 0.32 | 63.000 | 66.3901 |
| 2022-09-07 | 2022-09-14 |
GE220923P00071000
GE220923P00072000
|
13 | 72.00 | 71.00 | 0.285 | -357.500 | 64.5499 |
| 2022-09-14 | 2022-09-21 |
GE220930P00067000
GE220930P00068000
|
14 | 68.00 | 67.00 | 0.325 | -532.000 | 61.9101 |
| 2022-09-21 | 2022-09-28 |
GE221007P00063000
GE221007P00064000
|
15 | 64.00 | 63.00 | 0.350 | -15.000 | 64.5601 |
| 2022-09-28 | 2022-10-05 |
GE221014P00062000
GE221014P00063000
|
15 | 63.00 | 62.00 | 0.34 | 345.000 | 67.5699 |
| 2022-10-05 | 2022-10-12 |
GE221021P00065000
GE221021P00066000
|
14 | 66.00 | 65.00 | 0.325 | -294.000 | 72.82 |
| 2022-10-12 | 2022-10-19 |
GE221028P00062000
GE221028P00063000
|
15 | 63.00 | 62.00 | 0.36 | 397.500 | 78.33 |
| 2022-10-19 | 2022-10-26 |
GE221104P00068000
GE221104P00069000
|
14 | 69.00 | 68.00 | 0.325 | 350.000 | 81.07 |
| 2022-10-26 | 2022-11-02 |
GE221111P00073000
GE221111P00074000
|
14 | 74.00 | 73.00 | 0.320 | 189.000 | 86.31 |
| 2022-11-02 | 2022-11-09 |
GE221118P00075000
GE221118P00076000
|
15 | 76.00 | 75.00 | 0.335 | 420.000 | 85.48 |
| 2022-11-09 | 2022-11-16 |
GE221125P00081000
GE221125P00082000
|
15 | 82.00 | 81.00 | 0.370 | 292.500 | 88.14 |
| 2022-11-16 | 2022-11-23 |
GE221202P00082000
GE221202P00083000
|
14 | 83.00 | 82.00 | 0.295 | 343.000 | 86.88 |
| 2022-11-23 | 2022-11-30 |
GE221209P00085000
GE221209P00086000
|
13 | 86.00 | 85.00 | 0.255 | -201.500 | 81.45 |
| 2022-11-30 | 2022-12-07 |
GE221216P00083000
GE221216P00084000
|
13 | 84.00 | 83.00 | 0.285 | -97.500 | 77.65 |
| 2022-12-07 | 2022-12-14 |
GE221223P00082000
GE221223P00083000
|
13 | 83.00 | 82.00 | 0.285 | -377.000 | 81.7901 |
| 2022-12-14 | 2022-12-21 |
GE221230P00079000
GE221230P00080000
|
14 | 80.00 | 79.00 | 0.305 | 231.000 | 83.79 |
| 2022-12-21 | 2022-12-28 |
GE230106P00081000
GE230106P00082000
|
14 | 82.00 | 81.00 | 0.295 | -217.000 | 71.94 |
| 2022-12-28 | 2023-01-05 |
GE230113P00079000
GE230113P00080000
|
14 | 80.00 | 79.00 | 0.33 | -693.000 | 80.2 |
| 2023-01-09 | 2023-01-17 |
GE230120P00071000
GE230120P00071500
|
28 | 71.50 | 71.00 | 0.145 | 392.000 | 77.68 |
| 2023-01-17 | 2023-01-24 |
GE230203P00078000
GE230203P00079000
|
15 | 79.00 | 78.00 | 0.365 | 210.000 | 81.96 |
| 2023-01-24 | 2023-01-31 |
GE230210P00078000
GE230210P00079000
|
13 | 79.00 | 78.00 | 0.25 | -32.500 | 81.29 |
| 2023-01-31 | 2023-02-07 |
GE230217P00078000
GE230217P00079000
|
14 | 79.00 | 78.00 | 0.31 | 133.000 | 83.0399 |
| 2023-02-07 | 2023-02-14 |
GE230224P00080000
GE230224P00081000
|
14 | 81.00 | 80.00 | 0.300 | 189.000 | 83.55 |
| 2023-02-14 | 2023-02-21 |
GE230303P00081000
GE230303P00082000
|
13 | 82.00 | 81.00 | 0.275 | -195.000 | 86.3799 |
| 2023-02-21 | 2023-02-28 |
GE230310P00080000
GE230310P00081000
|
16 | 81.00 | 80.00 | 0.375 | 392.000 | 91 |
| 2023-02-28 | 2023-03-07 |
GE230317P00082000
GE230317P00083000
|
15 | 83.00 | 82.00 | 0.335 | 232.500 | 90.2901 |
| 2023-03-07 | 2023-03-14 |
GE230324P00084000
GE230324P00085000
|
14 | 85.00 | 84.00 | 0.305 | 287.000 | 91.37 |
| 2023-03-14 | 2023-03-21 |
GE230331P00088000
GE230331P00089000
|
13 | 89.00 | 88.00 | 0.265 | 97.500 | 95.6 |
| 2023-03-21 | 2023-03-28 |
GE230406P00090000
GE230406P00091000
|
15 | 91.00 | 90.00 | 0.335 | 180.000 | 93.6 |
| 2023-03-28 | 2023-04-04 |
GE230414P00091000
GE230414P00092000
|
14 | 92.00 | 91.00 | 0.315 | 217.000 | 95.44 |
| 2023-04-04 | 2023-04-11 |
GE230421P00093000
GE230421P00094000
|
14 | 94.00 | 93.00 | 0.325 | -112.000 | 99.51 |
| 2023-04-11 | 2023-04-18 |
GE230428P00091000
GE230428P00092000
|
14 | 92.00 | 91.00 | 0.33 | 301.000 | 98.97 |
| 2023-04-18 | 2023-04-25 |
GE230505P00096000
GE230505P00097000
|
15 | 97.00 | 96.00 | 0.345 | 52.500 | 100.24 |
| 2023-04-25 | 2023-05-02 |
GE230512P00096000
GE230512P00097000
|
14 | 97.00 | 96.00 | 0.31 | 252.000 | 98.8001 |
| 2023-05-02 | 2023-05-09 |
GE230519P00099000
GE230519P00100000
|
14 | 100.00 | 99.00 | 0.300 | -28.000 | 104.26 |
| 2023-05-09 | 2023-05-16 |
GE230526P00098000
GE230526P00099000
|
13 | 99.00 | 98.00 | 0.285 | 65.000 | 102.74 |
| 2023-05-16 | 2023-05-23 |
GE230602P00099000
GE230602P00100000
|
14 | 100.00 | 99.00 | 0.325 | 91.000 | 105.7999 |
| 2023-05-23 | 2023-05-30 |
GE230609P00099000
GE230609P00100000
|
14 | 100.00 | 99.00 | 0.300 | 70.000 | 106.3 |
| 2023-05-30 | 2023-06-06 |
GE230616P00100000
GE230616P00101000
|
14 | 101.00 | 100.00 | 0.325 | 294.000 | 106.29 |
| 2023-06-06 | 2023-06-13 |
GE230623P00103000
GE230623P00104000
|
14 | 104.00 | 103.00 | 0.315 | 175.000 | 103.78 |
| 2023-06-13 | 2023-06-20 |
GE230630P00104000
GE230630P00105000
|
14 | 105.00 | 104.00 | 0.295 | -322.000 | 109.85 |
| 2023-06-20 | 2023-06-27 |
GE230707P00101000
GE230707P00102000
|
14 | 102.00 | 101.00 | 0.290 | 168.000 | 108.27 |
| 2023-06-27 | 2023-07-05 |
GE230714P00102000
GE230714P00103000
|
13 | 103.00 | 102.00 | 0.275 | 273.000 | 110.28 |
| 2023-07-05 | 2023-07-12 |
GE230721P00106000
GE230721P00107000
|
13 | 107.00 | 106.00 | 0.280 | 260.000 | 110.33 |
| 2023-07-12 | 2023-07-19 |
GE230728P00108000
GE230728P00109000
|
14 | 109.00 | 108.00 | 0.315 | -105.000 | 114.39 |
| 2023-07-19 | 2023-07-26 |
GE230804P00107000
GE230804P00108000
|
15 | 108.00 | 107.00 | 0.365 | 495.000 | 113.0599 |
| 2023-07-26 | 2023-08-02 |
GE230811P00112000
GE230811P00113000
|
13 | 113.00 | 112.00 | 0.285 | -299.000 | 114.6 |
| 2023-08-02 | 2023-08-09 |
GE230818P00110000
GE230818P00111000
|
15 | 111.00 | 110.00 | 0.345 | 97.500 | 111.79 |
| 2023-08-09 | 2023-08-16 |
GE230825P00110000
GE230825P00111000
|
14 | 111.00 | 110.00 | 0.31 | 161.000 | 111.97 |
| 2023-08-16 | 2023-08-23 |
GE230901P00111000
GE230901P00112000
|
14 | 112.00 | 111.00 | 0.310 | 56.000 | 114.24 |
| 2023-08-23 | 2023-08-30 |
GE230908P00111000
GE230908P00112000
|
14 | 112.00 | 111.00 | 0.290 | 133.000 | 111.72 |
| 2023-08-30 | 2023-09-06 |
GE230915P00112000
GE230915P00113000
|
14 | 113.00 | 112.00 | 0.30 | -196.000 | 115.49 |
| 2023-09-06 | 2023-09-13 |
GE230922P00110000
GE230922P00111000
|
14 | 111.00 | 110.00 | 0.29 | 98.00 | 111.25 |
| 2023-09-13 | 2023-09-20 |
GE230929P00111000
GE230929P00112000
|
13 | 112.00 | 111.00 | 0.280 | 123.500 | 110.5499 |
| 2023-09-20 | 2023-09-27 |
GE231006P00112000
GE231006P00113000
|
13 | 113.00 | 112.00 | 0.280 | -448.500 | 111.47 |
| 2023-09-27 | 2023-10-04 |
GE231013P00108000
GE231013P00109000
|
14 | 109.00 | 108.00 | 0.295 | -196.000 | 109.38 |
| 2023-10-04 | 2023-10-11 |
GE231020P00106000
GE231020P00107000
|
14 | 107.00 | 106.00 | 0.315 | 343.000 | 106.08 |
| 2023-10-11 | 2023-10-18 |
GE231027P00110000
GE231027P00111000
|
13 | 111.00 | 110.00 | 0.285 | -442.000 | 106.35 |
| 2023-10-18 | 2023-10-25 |
GE231103P00104000
GE231103P00105000
|
15 | 105.00 | 104.00 | 0.35 | 367.500 | 108.92 |
| 2023-10-25 | 2023-11-01 |
GE231110P00108000
GE231110P00109000
|
15 | 109.00 | 108.00 | 0.335 | -360.000 | 115.27 |
| 2023-11-01 | 2023-11-08 |
GE231117P00105000
GE231117P00106000
|
15 | 106.00 | 105.00 | 0.340 | 450.000 | 119.93 |
| 2023-11-08 | 2023-11-15 |
GE231124P00111000
GE231124P00112000
|
13 | 112.00 | 111.00 | 0.27 | 240.500 | 119.97 |
| 2023-11-15 | 2023-11-22 |
GE231201P00114000
GE231201P00115000
|
14 | 115.00 | 114.00 | 0.33 | 378.000 | 122.5 |
| 2023-11-22 | 2023-11-29 |
GE231208P00117000
GE231208P00118000
|
13 | 118.00 | 117.00 | 0.265 | -65.000 | 120.59 |
| 2023-11-29 | 2023-12-06 |
GE231215P00116000
GE231215P00117000
|
13 | 117.00 | 116.00 | 0.265 | 117.000 | 123.23 |
| 2023-12-06 | 2023-12-13 |
GE231222P00117000
GE231222P00118000
|
14 | 118.00 | 117.00 | 0.29 | 196.000 | 126.69 |
| 2023-12-13 | 2023-12-20 |
GE231229P00119000
GE231229P00120000
|
16 | 120.00 | 119.00 | 0.395 | 400.000 | 127.63 |
| 2023-12-20 | 2023-12-27 |
GE240105P00121000
GE240105P00122000
|
14 | 122.00 | 121.00 | 0.300 | 392.000 | 126.29 |
| 2023-12-27 | 2024-01-03 |
GE240112P00126000
GE240112P00127000
|
16 | 127.00 | 126.00 | 0.375 | -752.000 | 129.79 |
| 2024-01-03 | 2024-01-10 |
GE240119P00122000
GE240119P00123000
|
15 | 123.00 | 122.00 | 0.340 | 450.000 | 129.81 |
| 2024-01-10 | 2024-01-17 |
GE240126P00127000
GE240126P00128000
|
15 | 128.00 | 127.00 | 0.350 | -300.000 | 131.19 |
| 2024-01-17 | 2024-01-24 |
GE240202P00124000
GE240202P00125000
|
16 | 125.00 | 124.00 | 0.39 | 456.000 | 136.54 |
| 2024-01-24 | 2024-01-31 |
GE240209P00127000
GE240209P00128000
|
14 | 128.00 | 127.00 | 0.325 | 287.000 | 139.28 |
| 2024-01-31 | 2024-02-07 |
GE240216P00130000
GE240216P00131000
|
16 | 131.00 | 130.00 | 0.375 | 520.000 | 149.16 |
| 2024-02-07 | 2024-02-14 |
GE240223P00136000
GE240223P00137000
|
15 | 137.00 | 136.00 | 0.34 | 532.500 | 153.33 |
| 2024-02-14 | 2024-02-21 |
GE240301P00144000
GE240301P00145000
|
15 | 145.00 | 144.00 | 0.345 | 262.500 | 158.65 |
| 2024-02-21 | 2024-02-28 |
GE240308P00146000
GE240308P00147000
|
15 | 147.00 | 146.00 | 0.335 | 352.500 | 167.96 |
| 2024-02-28 | 2024-03-06 |
GE240315P00150000
GE240315P00152500
|
5 | 152.50 | 150.00 | 0.820 | 230.000 | 168.89 |
| 2024-03-06 | 2024-03-13 |
GE240322P00155000
GE240322P00157500
|
5 | 157.50 | 155.00 | 0.790 | 475.000 | 175.15 |
| 2024-03-13 | 2024-03-20 |
GE240328P00165000
GE240328P00167500
|
5 | 167.50 | 165.00 | 0.695 | 252.500 | 175.53 |
| 2024-03-20 | 2024-03-27 |
GE240405P00167500
GE240405P00170000
|
6 | 170.00 | 167.50 | 0.955 | 405.000 | 156.3 |
| 2024-03-27 | 2024-04-03 |
GE240412P00175000
GE240412P00177500
|
6 | 177.50 | 175.00 | 0.895 | -1500.00 | 154.63 |
| 2024-04-04 | 2024-04-11 |
GE240419P00144000
GE240419P00145000
|
15 | 145.00 | 144.00 | 0.335 | 480.000 | 148.06 |
| 2024-04-11 | 2024-04-18 |
GE240426P00152500
GE240426P00155000
|
5 | 155.00 | 152.50 | 0.77 | -302.500 | 162.35 |
| 2024-04-19 | 2024-04-26 |
GE240503P00144000
GE240503P00145000
|
14 | 145.00 | 144.00 | 0.29 | 399.000 | 164.11 |
| 2024-04-26 | 2024-05-03 |
GE240510P00157500
GE240510P00160000
|
5 | 160.00 | 157.50 | 0.745 | 147.500 | 163.38 |
| 2024-05-03 | 2024-05-10 |
GE240517P00160000
GE240517P00162500
|
5 | 162.50 | 160.00 | 0.785 | -25.000 | 159.89 |
| 2024-05-13 | 2024-05-20 |
GE240524P00155000
GE240524P00157500
|
5 | 157.50 | 155.00 | 0.72 | 75.000 | 167.33 |
| 2024-05-20 | 2024-05-28 |
GE240531P00155000
GE240531P00157500
|
5 | 157.50 | 155.00 | 0.725 | 347.500 | 165.14 |
| 2024-05-28 | 2024-06-04 |
GE240614P00162500
GE240614P00165000
|
5 | 165.00 | 162.50 | 0.74 | -405.00 | 155.88 |
| 2024-06-04 | 2024-06-11 |
GE240621P00155000
GE240621P00157500
|
5 | 157.50 | 155.00 | 0.735 | 57.500 | 164.24 |
| 2024-06-14 | 2024-06-21 |
GE240628P00150000
GE240628P00152500
|
5 | 152.50 | 150.00 | 0.610 | 287.500 | 158.97 |
| 2024-06-21 | 2024-06-28 |
GE240705P00160000
GE240705P00162500
|
6 | 162.50 | 160.00 | 0.895 | -765.000 | 160.5 |
| 2024-07-01 | 2024-07-08 |
GE240712P00152500
GE240712P00155000
|
5 | 155.00 | 152.50 | 0.560 | 255.000 | 159.01 |
| 2024-07-08 | 2024-07-15 |
GE240719P00157500
GE240719P00160000
|
5 | 160.00 | 157.50 | 0.665 | -217.500 | 159.13 |
| 2024-07-15 | 2024-07-22 |
GE240726P00152500
GE240726P00155000
|
5 | 155.00 | 152.50 | 0.765 | -65.000 | 169.81 |
| 2024-07-22 | 2024-07-29 |
GE240802P00157500
GE240802P00160000
|
6 | 160.00 | 157.50 | 0.95 | 507.000 | 160.28 |
| 2024-07-29 | 2024-08-05 |
GE240809P00165000
GE240809P00167500
|
6 | 167.50 | 165.00 | 0.850 | -120.000 | 167.13 |
| 2024-08-07 | 2024-08-14 |
GE240823P00155000
GE240823P00157500
|
5 | 157.50 | 155.00 | 0.645 | 212.500 | 171.22 |
| 2024-08-14 | 2024-08-21 |
GE240830P00162500
GE240830P00165000
|
5 | 165.00 | 162.50 | 0.725 | 195.000 | 174.62 |
| 2024-08-21 | 2024-08-28 |
GE240906P00165000
GE240906P00167500
|
6 | 167.50 | 165.00 | 0.875 | 231.000 | 161.23 |
| 2024-08-28 | 2024-09-04 |
GE240913P00167500
GE240913P00170000
|
5 | 170.00 | 167.50 | 0.83 | -322.500 | 178.28 |
| 2024-09-04 | 2024-09-11 |
GE240920P00160000
GE240920P00162500
|
5 | 162.50 | 160.00 | 0.715 | 87.500 | 187.43 |
| 2024-09-12 | 2024-09-19 |
GE240927P00165000
GE240927P00167500
|
5 | 167.50 | 165.00 | 0.820 | 392.500 | 185.38 |
| 2024-09-20 | 2024-09-27 |
GE241004P00182500
GE241004P00185000
|
5 | 185.00 | 182.50 | 0.81 | -40.000 | 187.08 |
| 2024-09-27 | 2024-10-04 |
GE241011P00180000
GE241011P00182500
|
5 | 182.50 | 180.00 | 0.75 | 200.000 | 191.16 |
| 2024-10-04 | 2024-10-11 |
GE241018P00182500
GE241018P00185000
|
5 | 185.00 | 182.50 | 0.81 | 260.00 | 192.61 |
| 2024-10-11 | 2024-10-18 |
GE241025P00185000
GE241025P00187500
|
6 | 187.50 | 185.00 | 0.915 | 165.000 | 179.1 |
| 2024-10-18 | 2024-10-25 |
GE241101P00185000
GE241101P00187500
|
5 | 187.50 | 185.00 | 0.77 | -952.500 | 171.7 |
| 2024-10-25 | 2024-11-01 |
GE241108P00172500
GE241108P00175000
|
5 | 175.00 | 172.50 | 0.700 | -400.000 | 184.81 |
| 2024-11-05 | 2024-11-12 |
GE241122P00170000
GE241122P00172500
|
5 | 172.50 | 170.00 | 0.785 | 305.000 | 181.15 |
| 2024-11-12 | 2024-11-19 |
GE241129P00177500
GE241129P00180000
|
5 | 180.00 | 177.50 | 0.825 | -252.500 | 182.16 |
| 2024-11-19 | 2024-11-26 |
GE241206P00172500
GE241206P00175000
|
5 | 175.00 | 172.50 | 0.795 | 312.500 | 175.58 |
| 2024-11-26 | 2024-12-03 |
GE241213P00180000
GE241213P00182500
|
5 | 182.50 | 180.00 | 0.83 | -280.000 | 166.01 |
| 2024-12-03 | 2024-12-10 |
GE241220P00175000
GE241220P00177500
|
5 | 177.50 | 175.00 | 0.640 | -417.500 | 168.37 |
| 2024-12-10 | 2024-12-17 |
GE241227P00165000
GE241227P00167500
|
5 | 167.50 | 165.00 | 0.71 | -335.000 | 170.08 |
| 2024-12-18 | 2024-12-26 |
GE250103P00150000
GE250103P00155000
|
2 | 155.00 | 150.00 | 1.355 | 283.000 | 171.96 |
| 2024-12-26 | 2025-01-02 |
GE250110P00167500
GE250110P00170000
|
5 | 170.00 | 167.50 | 0.790 | -137.500 | 171.69 |
| 2025-01-02 | 2025-01-10 |
GE250117P00162500
GE250117P00165000
|
6 | 165.00 | 162.50 | 0.94 | 468.000 | 182.85 |
| 2025-01-10 | 2025-01-17 |
GE250124P00165000
GE250124P00167500
|
6 | 167.50 | 165.00 | 0.935 | 471.000 | 196.75 |
| 2025-01-21 | 2025-01-28 |
GE250207P00180000
GE250207P00182500
|
6 | 182.50 | 180.00 | 0.85 | 438.00 | 205.28 |
| 2025-01-28 | 2025-02-04 |
GE250214P00187500
GE250214P00190000
|
5 | 190.00 | 187.50 | 0.66 | 247.500 | 208.27 |
| 2025-02-04 | 2025-02-11 |
GE250221P00197500
GE250221P00200000
|
6 | 200.00 | 197.50 | 0.865 | 336.000 | 199.83 |
| 2025-02-11 | 2025-02-18 |
GE250228P00202500
GE250228P00205000
|
5 | 205.00 | 202.50 | 0.675 | 22.500 | 206.98 |
| 2025-02-19 | 2025-02-26 |
GE250307P00205000
GE250307P00207500
|
5 | 207.50 | 205.00 | 0.790 | -155.000 | 193.85 |
| 2025-02-26 | 2025-03-05 |
GE250314P00195000
GE250314P00197500
|
5 | 197.50 | 195.00 | 0.725 | -10.000 | 197.11 |
| 2025-03-05 | 2025-03-12 |
GE250321P00195000
GE250321P00197500
|
5 | 197.50 | 195.00 | 0.820 | -452.500 | 204.13 |
| 2025-03-12 | 2025-03-19 |
GE250328P00187500
GE250328P00190000
|
5 | 190.00 | 187.50 | 0.730 | 270.000 | 199.88 |
| 2025-03-19 | 2025-03-26 |
GE250404P00200000
GE250404P00202500
|
6 | 202.50 | 200.00 | 0.855 | 126.000 | 166.81 |
| 2025-03-27 | 2025-04-03 |
GE250411P00200000
GE250411P00202500
|
6 | 202.50 | 200.00 | 0.870 | -948.000 | 181.67 |
| 2025-04-04 | 2025-04-11 |
GE250417P00155000
GE250417P00160000
|
3 | 160.00 | 155.00 | 1.825 | 490.500 | 181.79 |
| 2025-04-11 | 2025-04-21 |
GE250425P00175000
GE250425P00177500
|
6 | 177.50 | 175.00 | 0.875 | -240.000 | 198.43 |
| 2025-04-21 | 2025-04-29 |
GE250502P00170000
GE250502P00172500
|
6 | 172.50 | 170.00 | 0.925 | 546.000 | 207.7 |
| 2025-04-29 | 2025-05-06 |
GE250516P00195000
GE250516P00197500
|
5 | 197.50 | 195.00 | 0.785 | 222.500 | 231.78 |
| 2025-05-07 | 2025-05-14 |
GE250523P00202500
GE250523P00205000
|
5 | 205.00 | 202.50 | 0.650 | 457.500 | 232.79 |
| 2025-05-19 | 2025-05-27 |
GE250530P00230000
GE250530P00232500
|
5 | 232.50 | 230.00 | 0.785 | 315.000 | 245.91 |
| 2025-05-27 | 2025-06-03 |
GE250613P00235000
GE250613P00237500
|
5 | 237.50 | 235.00 | 0.75 | 230.000 | 236.6 |
| 2025-06-03 | 2025-06-10 |
GE250620P00242500
GE250620P00245000
|
6 | 245.00 | 242.50 | 0.925 | -255.000 | 239.37 |
| 2025-06-10 | 2025-06-17 |
GE250627P00235000
GE250627P00237500
|
6 | 237.50 | 235.00 | 0.975 | -195.000 | 254.51 |
| 2025-06-17 | 2025-06-24 |
GE250703P00227500
GE250703P00230000
|
5 | 230.00 | 227.50 | 0.775 | 317.500 | 246.88 |
| 2025-06-24 | 2025-07-01 |
GE250711P00242500
GE250711P00245000
|
6 | 245.00 | 242.50 | 0.900 | 99.000 | 255.42 |
| 2025-07-01 | 2025-07-08 |
GE250718P00242500
GE250718P00245000
|
5 | 245.00 | 242.50 | 0.825 | -200.000 | 263.27 |
| 2025-07-08 | 2025-07-15 |
GE250725P00235000
GE250725P00240000
|
2 | 240.00 | 235.00 | 1.65 | 225.000 | 271.59 |
| 2025-07-17 | 2025-07-24 |
GE250801P00255000
GE250801P00257500
|
6 | 257.50 | 255.00 | 0.895 | 357.000 | 269.38 |
| 2025-07-24 | 2025-07-31 |
GE250808P00262500
GE250808P00265000
|
6 | 265.00 | 262.50 | 0.875 | 189.000 | 275.01 |
| 2025-07-31 | 2025-08-07 |
GE250815P00265000
GE250815P00267500
|
6 | 267.50 | 265.00 | 0.925 | 171.000 | 267.85 |
| 2025-08-07 | 2025-08-14 |
GE250822P00265000
GE250822P00267500
|
5 | 267.50 | 265.00 | 0.775 | -22.500 | 0 |
| 2025-08-14 | 2025-08-21 |
GE250829P00262500
GE250829P00265000
|
5 | 265.00 | 262.50 | 0.825 | 87.500 | 0 |