| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
GE080216P00034000
GE080216P00035000
|
15 | 35.00 | 34.00 | 0.335 | -945.00 | 34.37 |
| 2008-04-07 | 2008-04-21 |
GE080419P00036000
GE080419P00037000
|
14 | 37.00 | 36.00 | 0.310 | -1400.00 | 32.69 |
| 2008-06-05 | 2008-06-23 |
GE080621P00030000
GE080621P00031000
|
14 | 31.00 | 30.00 | 0.325 | -1400.0000 | 27.3801 |
| 2009-07-07 | 2009-07-20 |
GE090718P00010000
GE090718P00011000
|
14 | 11.00 | 10.00 | 0.315 | 0 | 11.6501 |
| 2009-12-07 | 2009-12-21 |
GE091219P00015000
GE091219P00016000
|
13 | 16.00 | 15.00 | 0.245 | -533.00 | 15.59 |
| 2009-12-30 | 2010-01-19 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.140 | 0 | 16.44 |
| 2010-02-04 | 2010-02-22 |
GE100220P00015000
GE100220P00016000
|
14 | 16.00 | 15.00 | 0.295 | 0 | 16.1701 |
| 2010-03-03 | 2010-03-22 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.235 | 0 | 18.07 |
| 2010-04-06 | 2010-04-19 |
GE100417P00017000
GE100417P00018000
|
11 | 18.00 | 17.00 | 0.100 | 0 | 18.9699 |
| 2013-09-10 | 2013-09-27 |
GE130927P00023000
GE130927P00023500
|
27 | 23.50 | 23.00 | 0.13 | 351.000 | 24.0501 |
| 2013-10-08 | 2013-10-25 |
GE131025P00023000
GE131025P00023500
|
30 | 23.50 | 23.00 | 0.170 | 510.000 | 25.8801 |
| 2013-11-07 | 2013-11-22 |
GE131122P00026000
GE131122P00026500
|
30 | 26.50 | 26.00 | 0.17 | 510.000 | 27.08 |
| 2013-12-10 | 2013-12-30 |
GE131227P00026500
GE131227P00027000
|
33 | 27.00 | 26.50 | 0.205 | 0 | 27.83 |
| 2014-01-07 | 2014-01-24 |
GE140124P00026500
GE140124P00027000
|
28 | 27.00 | 26.50 | 0.150 | -952.000 | 24.95 |
| 2014-01-30 | 2014-02-14 |
GE140214P00025000
GE140214P00025500
|
31 | 25.50 | 25.00 | 0.18 | 558.000 | 25.7401 |
| 2014-02-14 | 2014-02-28 |
GE140228P00025000
GE140228P00025500
|
29 | 25.50 | 25.00 | 0.165 | 391.500 | 25.47 |
| 2014-04-08 | 2014-04-25 |
GE140425P00025000
GE140425P00025500
|
29 | 25.50 | 25.00 | 0.16 | 449.500 | 26.6001 |
| 2014-06-10 | 2014-06-27 |
GE140627P00026500
GE140627P00027000
|
27 | 27.00 | 26.50 | 0.130 | -958.500 | 26.4299 |
| 2014-07-11 | 2014-07-25 |
GE140725P00026000
GE140725P00026500
|
30 | 26.50 | 26.00 | 0.175 | -975.000 | 25.79 |
| 2014-08-05 | 2014-08-22 |
GE140822P00024500
GE140822P00025000
|
30 | 25.00 | 24.50 | 0.175 | 540.000 | 26.15 |
| 2014-09-05 | 2014-09-22 |
GE140920P00025500
GE140920P00026000
|
32 | 26.00 | 25.50 | 0.190 | 0 | 26.2899 |
| 2014-10-02 | 2014-10-20 |
GE141018P00024500
GE141018P00025000
|
28 | 25.00 | 24.50 | 0.155 | -503.7200 | 24.8201 |
| 2014-12-04 | 2014-12-22 |
GE141220P00025500
GE141220P00026000
|
32 | 26.00 | 25.50 | 0.190 | -1216.00 | 25.62 |
| 2015-01-06 | 2015-01-23 |
GE150123P00023500
GE150123P00024000
|
32 | 24.00 | 23.50 | 0.195 | 624.000 | 24.4801 |
| 2015-02-04 | 2015-02-20 |
GE150220P00023500
GE150220P00024000
|
30 | 24.00 | 23.50 | 0.175 | 540.000 | 25.2101 |
| 2015-02-27 | 2015-03-13 |
GE150313P00025500
GE150313P00026000
|
30 | 26.00 | 25.50 | 0.170 | -1035.000 | 25.04 |
| 2015-04-07 | 2015-04-24 |
GE150424P00024500
GE150424P00025000
|
31 | 25.00 | 24.50 | 0.18 | 573.500 | 26.8 |
| 2015-04-28 | 2015-05-15 |
GE150515P00026500
GE150515P00027000
|
28 | 27.00 | 26.50 | 0.155 | 434.000 | 27.27 |
| 2015-05-26 | 2015-06-12 |
GE150612P00027000
GE150612P00027500
|
30 | 27.50 | 27.00 | 0.17 | 195.000 | 27.39 |
| 2015-06-12 | 2015-06-26 |
GE150626P00026500
GE150626P00027000
|
27 | 27.00 | 26.50 | 0.14 | 378.000 | 27.09 |
| 2015-06-30 | 2015-07-17 |
GE150717P00026000
GE150717P00026500
|
31 | 26.50 | 26.00 | 0.180 | 558.000 | 27.2401 |
| 2015-08-06 | 2015-08-21 |
GE150821P00025500
GE150821P00026000
|
29 | 26.00 | 25.50 | 0.165 | -986.000 | 24.59 |
| 2015-08-21 | 2015-09-04 |
GE150904P00024000
GE150904P00024500
|
30 | 24.50 | 24.00 | 0.175 | -840.000 | 24 |
| 2015-09-04 | 2015-09-18 |
GE150918P00023500
GE150918P00024000
|
33 | 24.00 | 23.50 | 0.200 | 693.000 | 24.8 |
| 2015-09-22 | 2015-10-09 |
GE151009P00024500
GE151009P00025000
|
29 | 25.00 | 24.50 | 0.16 | 478.500 | 28.0701 |
| 2015-10-09 | 2015-10-23 |
GE151023P00027500
GE151023P00028000
|
31 | 28.00 | 27.50 | 0.180 | 542.500 | 29.5099 |
| 2015-10-23 | 2015-11-06 |
GE151106P00029000
GE151106P00029500
|
30 | 29.50 | 29.00 | 0.175 | 510.000 | 29.92 |
| 2015-11-09 | 2015-11-20 |
GE151120P00029000
GE151120P00029500
|
31 | 29.50 | 29.00 | 0.185 | 558.000 | 30.66 |
| 2015-11-20 | 2015-12-04 |
GE151204P00030000
GE151204P00030500
|
28 | 30.50 | 30.00 | 0.155 | 406.000 | 30.49 |
| 2015-12-04 | 2015-12-18 |
GE151218P00030000
GE151218P00030500
|
32 | 30.50 | 30.00 | 0.19 | 16.000 | 30.2801 |
| 2015-12-22 | 2016-01-08 |
GE160108P00030000
GE160108P00030500
|
30 | 30.50 | 30.00 | 0.175 | -975.000 | 28.45 |
| 2016-01-08 | 2016-01-22 |
GE160122P00028000
GE160122P00028500
|
34 | 28.50 | 28.00 | 0.210 | -170.000 | 28.24 |
| 2016-01-25 | 2016-02-05 |
GE160205P00027500
GE160205P00028000
|
31 | 28.00 | 27.50 | 0.18 | 558.000 | 28.54 |
| 2016-02-05 | 2016-02-19 |
GE160219P00028000
GE160219P00028500
|
33 | 28.50 | 28.00 | 0.20 | 660.000 | 29.0201 |
| 2016-02-19 | 2016-03-04 |
GE160304P00028500
GE160304P00029000
|
35 | 29.00 | 28.50 | 0.220 | 770.000 | 30.4601 |
| 2016-03-08 | 2016-03-24 |
GE160324P00029500
GE160324P00030000
|
29 | 30.00 | 29.50 | 0.160 | 493.000 | 31.1101 |
| 2016-03-28 | 2016-04-08 |
GE160408P00031000
GE160408P00031500
|
30 | 31.50 | 31.00 | 0.175 | -975.000 | 30.79 |
| 2016-04-08 | 2016-04-22 |
GE160422P00030000
GE160422P00030500
|
28 | 30.50 | 30.00 | 0.145 | 420.000 | 30.76 |
| 2016-04-25 | 2016-05-06 |
GE160506P00030000
GE160506P00030500
|
28 | 30.50 | 30.00 | 0.150 | -630.000 | 30.12 |
| 2016-05-06 | 2016-05-20 |
GE160520P00029500
GE160520P00030000
|
29 | 30.00 | 29.50 | 0.165 | -812.000 | 29.56 |
| 2016-05-20 | 2016-06-03 |
GE160603P00029000
GE160603P00029500
|
29 | 29.50 | 29.00 | 0.16 | 449.500 | 29.9399 |
| 2016-06-06 | 2016-06-17 |
GE160617P00029500
GE160617P00030000
|
30 | 30.00 | 29.50 | 0.175 | 525.000 | 30.6 |
| 2016-06-24 | 2016-07-08 |
GE160708P00029000
GE160708P00029500
|
28 | 29.50 | 29.00 | 0.145 | 406.000 | 32.2001 |
| 2016-07-14 | 2016-07-29 |
GE160729P00032000
GE160729P00032500
|
28 | 32.50 | 32.00 | 0.155 | -952.000 | 31.1401 |
| 2016-08-31 | 2016-09-16 |
GE160916P00030500
GE160916P00031000
|
29 | 31.00 | 30.50 | 0.16 | -986.000 | 29.6799 |
| 2016-09-16 | 2016-09-30 |
GE160930P00029000
GE160930P00029500
|
28 | 29.50 | 29.00 | 0.150 | 420.000 | 29.62 |
| 2016-10-04 | 2016-10-21 |
GE161021P00029000
GE161021P00029500
|
30 | 29.50 | 29.00 | 0.175 | -915.000 | 28.98 |
| 2016-10-31 | 2016-11-11 |
GE161111P00028500
GE161111P00029000
|
29 | 29.00 | 28.50 | 0.160 | 464.000 | 30.71 |
| 2016-11-11 | 2016-11-25 |
GE161125P00030000
GE161125P00030500
|
28 | 30.50 | 30.00 | 0.15 | 434.000 | 31.44 |
| 2016-11-29 | 2016-12-16 |
GE161216P00030500
GE161216P00031000
|
33 | 31.00 | 30.50 | 0.200 | 676.500 | 31.75 |
| 2016-12-16 | 2016-12-30 |
GE161230P00031000
GE161230P00031500
|
30 | 31.50 | 31.00 | 0.175 | 540.000 | 31.5999 |
| 2017-01-03 | 2017-01-20 |
GE170120P00031000
GE170120P00031500
|
30 | 31.50 | 31.00 | 0.17 | -930.000 | 30.53 |
| 2017-01-24 | 2017-02-10 |
GE170210P00029500
GE170210P00030000
|
30 | 30.00 | 29.50 | 0.170 | -300.000 | 29.72 |
| 2017-02-10 | 2017-02-24 |
GE170224P00029000
GE170224P00029500
|
29 | 29.50 | 29.00 | 0.160 | 478.500 | 30.19 |
| 2017-03-14 | 2017-03-31 |
GE170331P00029000
GE170331P00029500
|
30 | 29.50 | 29.00 | 0.170 | 510.000 | 29.8 |
| 2017-04-04 | 2017-04-21 |
GE170421P00029500
GE170421P00030000
|
32 | 30.00 | 29.50 | 0.195 | -768.000 | 29.5501 |
| 2017-04-21 | 2017-05-05 |
GE170505P00029000
GE170505P00029500
|
29 | 29.50 | 29.00 | 0.160 | -362.500 | 29.2201 |
| 2017-05-18 | 2017-06-02 |
GE170602P00027000
GE170602P00027500
|
30 | 27.50 | 27.00 | 0.175 | 525.000 | 27.88 |
| 2017-06-05 | 2017-06-16 |
GE170616P00027500
GE170616P00028000
|
31 | 28.00 | 27.50 | 0.185 | 589.000 | 29.0001 |
| 2017-06-16 | 2017-06-30 |
GE170630P00028500
GE170630P00029000
|
31 | 29.00 | 28.50 | 0.18 | -961.00 | 27.01 |
| 2017-07-05 | 2017-07-21 |
GE170721P00026500
GE170721P00027000
|
27 | 27.00 | 26.50 | 0.140 | -999.000 | 25.91 |
| 2017-08-30 | 2017-09-15 |
GE170915P00023500
GE170915P00024000
|
28 | 24.00 | 23.50 | 0.145 | 196.000 | 23.93 |
| 2017-10-04 | 2017-10-20 |
GE171020P00024000
GE171020P00024500
|
33 | 24.50 | 24.00 | 0.200 | -709.500 | 23.8301 |
| 2017-10-20 | 2017-11-03 |
GE171103P00023000
GE171103P00023500
|
28 | 23.50 | 23.00 | 0.150 | -966.000 | 20.1401 |
| 2017-11-03 | 2017-11-17 |
GE171117P00019500
GE171117P00020000
|
32 | 20.00 | 19.50 | 0.195 | -1024.000 | 18.21 |
| 2017-11-21 | 2017-12-08 |
GE171208P00017000
GE171208P00017500
|
27 | 17.50 | 17.00 | 0.13 | 351.000 | 17.7099 |
| 2017-12-13 | 2017-12-29 |
GE171229P00017000
GE171229P00017500
|
27 | 17.50 | 17.00 | 0.135 | 364.500 | 17.4499 |
| 2018-01-02 | 2018-01-19 |
GE180119P00017500
GE180119P00018000
|
32 | 18.00 | 17.50 | 0.190 | -992.000 | 16.2601 |
| 2018-01-19 | 2018-02-02 |
GE180202P00015500
GE180202P00016000
|
29 | 16.00 | 15.50 | 0.16 | -594.500 | 15.6401 |
| 2018-02-02 | 2018-02-16 |
GE180216P00015000
GE180216P00015500
|
28 | 15.50 | 15.00 | 0.155 | -798.000 | 15.05 |
| 2018-02-16 | 2018-03-02 |
GE180302P00014500
GE180302P00015000
|
31 | 15.00 | 14.50 | 0.185 | -868.000 | 14.1201 |
| 2018-03-02 | 2018-03-16 |
GE180316P00013500
GE180316P00014000
|
29 | 14.00 | 13.50 | 0.160 | 464.000 | 14.31 |
| 2018-03-20 | 2018-04-06 |
GE180406P00013000
GE180406P00013500
|
28 | 13.50 | 13.00 | 0.15 | -812.000 | 13.06 |
| 2018-04-06 | 2018-04-20 |
GE180420P00012500
GE180420P00013000
|
31 | 13.00 | 12.50 | 0.180 | 558.000 | 14.5401 |
| 2018-04-20 | 2018-05-04 |
GE180504P00014000
GE180504P00014500
|
30 | 14.50 | 14.00 | 0.17 | -690.000 | 14.0999 |
| 2018-05-17 | 2018-06-01 |
GE180601P00014500
GE180601P00015000
|
29 | 15.00 | 14.50 | 0.160 | -1029.500 | 14.0999 |
| 2018-06-01 | 2018-06-15 |
GE180615P00013500
GE180615P00014000
|
29 | 14.00 | 13.50 | 0.160 | -986.000 | 13.3 |
| 2018-07-10 | 2018-07-27 |
GE180727P00013500
GE180727P00014000
|
28 | 14.00 | 13.50 | 0.150 | -994.000 | 13.06 |
| 2018-09-05 | 2018-09-21 |
GE180921P00012000
GE180921P00012500
|
29 | 12.50 | 12.00 | 0.165 | -478.500 | 12.17 |
| 2018-10-03 | 2018-10-19 |
GE181019P00012000
GE181019P00012500
|
30 | 12.50 | 12.00 | 0.175 | 525.000 | 12.5601 |
| 2018-10-19 | 2018-11-02 |
GE181102P00012000
GE181102P00012500
|
32 | 12.50 | 12.00 | 0.19 | -928.00 | 9.29 |
| 2018-11-02 | 2018-11-16 |
GE181116P00008500
GE181116P00009000
|
28 | 9.00 | 8.50 | 0.150 | -938.000 | 8.02 |
| 2018-11-16 | 2018-11-30 |
GE181130P00007500
GE181130P00008000
|
31 | 8.00 | 7.50 | 0.180 | -868.000 | 7.5 |
| 2018-11-30 | 2018-12-14 |
GE181214P00007000
GE181214P00007500
|
32 | 7.50 | 7.00 | 0.195 | -624.000 | 7.1 |
| 2018-12-19 | 2019-01-04 |
GE190104P00007000
GE190104P00007500
|
28 | 7.50 | 7.00 | 0.145 | 406.000 | 8.23 |
| 2019-01-08 | 2019-01-25 |
GE190125P00008000
GE190125P00008500
|
30 | 8.50 | 8.00 | 0.170 | 510.000 | 9.1599 |
| 2019-01-25 | 2019-02-08 |
GE190208P00008500
GE190208P00009000
|
29 | 9.00 | 8.50 | 0.16 | 464.000 | 9.81 |
| 2019-02-11 | 2019-02-22 |
GE190222P00009500
GE190222P00010000
|
29 | 10.00 | 9.50 | 0.16 | 464.000 | 10.17 |
| 2019-03-05 | 2019-03-22 |
GE190322P00009000
GE190322P00009500
|
27 | 9.50 | 9.00 | 0.135 | 364.500 | 9.98 |
| 2019-03-22 | 2019-04-05 |
GE190405P00009500
GE190405P00010000
|
30 | 10.00 | 9.50 | 0.17 | 510.000 | 10.01 |
| 2019-04-12 | 2019-04-26 |
GE190426P00008500
GE190426P00009000
|
30 | 9.00 | 8.50 | 0.170 | 510.000 | 9.57 |
| 2019-04-26 | 2019-05-10 |
GE190510P00009000
GE190510P00009500
|
31 | 9.50 | 9.00 | 0.18 | 558.000 | 10.13 |
| 2019-05-23 | 2019-06-07 |
GE190607P00009000
GE190607P00009500
|
29 | 9.50 | 9.00 | 0.165 | 478.500 | 9.98 |
| 2019-06-07 | 2019-06-21 |
GE190621P00009500
GE190621P00010000
|
30 | 10.00 | 9.50 | 0.175 | 525.000 | 10.48 |
| 2019-06-21 | 2019-07-05 |
GE190705P00010000
GE190705P00010500
|
30 | 10.5 | 10 | 0.170 | 510.000 | 10.5 |
| 2019-07-17 | 2019-08-02 |
GE190802P00009500
GE190802P00010000
|
33 | 10.00 | 9.50 | 0.200 | 660.000 | 10.0001 |
| 2019-08-06 | 2019-08-23 |
GE190823P00009000
GE190823P00009500
|
29 | 9.50 | 9.00 | 0.160 | -1015.000 | 7.9701 |
| 2019-08-23 | 2019-09-06 |
GE190906P00007500
GE190906P00008000
|
30 | 8.00 | 7.50 | 0.175 | 525.000 | 8.71 |
| 2019-09-24 | 2019-10-11 |
GE191011P00008500
GE191011P00009000
|
30 | 9.00 | 8.50 | 0.170 | -135.000 | 8.8001 |
| 2019-10-17 | 2019-11-01 |
GE191101P00008500
GE191101P00009000
|
30 | 9.00 | 8.50 | 0.170 | 510.000 | 10.38 |
| 2019-11-05 | 2019-11-22 |
GE191122P00010500
GE191122P00011000
|
30 | 11.00 | 10.50 | 0.175 | 525.000 | 11.55 |
| 2019-12-03 | 2019-12-20 |
GE191220P00010500
GE191220P00011000
|
30 | 11.00 | 10.50 | 0.17 | 510.000 | 11.03 |
| 2020-01-07 | 2020-01-24 |
GE200124P00011500
GE200124P00012000
|
29 | 12.00 | 11.50 | 0.16 | -348.000 | 11.7099 |
| 2020-01-24 | 2020-02-07 |
GE200207P00011000
GE200207P00011500
|
30 | 11.50 | 11.00 | 0.170 | 510.000 | 12.83 |
| 2020-02-19 | 2020-03-06 |
GE200306P00012000
GE200306P00012500
|
28 | 12.50 | 12.00 | 0.150 | -714.000 | 9.4 |
| 2020-03-06 | 2020-03-20 |
GE200320P00009000
GE200320P00009500
|
34 | 9.50 | 9.00 | 0.21 | -1054.000 | 6.5201 |
| 2020-03-20 | 2020-04-03 |
GE200403P00006000
GE200403P00006500
|
31 | 6.50 | 6.00 | 0.18 | 558.000 | 6.73 |
| 2020-04-03 | 2020-04-17 |
GE200417P00006000
GE200417P00006500
|
30 | 6.50 | 6.00 | 0.170 | 510.000 | 6.84 |
| 2020-04-17 | 2020-05-01 |
GE200501P00006000
GE200501P00006500
|
30 | 6.50 | 6.00 | 0.170 | 480.000 | 6.4999 |
| 2020-05-04 | 2020-05-18 |
GE200515P00005500
GE200515P00006000
|
27 | 6.00 | 5.50 | 0.135 | -1350.00 | 5.49 |
| 2020-05-26 | 2020-06-12 |
GE200612P00006000
GE200612P00006500
|
27 | 6.50 | 6.00 | 0.130 | 351.000 | 7.25 |
| 2020-06-12 | 2020-06-26 |
GE200626P00006500
GE200626P00007000
|
32 | 7.00 | 6.50 | 0.190 | -1024.000 | 6.4801 |
| 2020-06-26 | 2020-07-10 |
GE200710P00006000
GE200710P00006500
|
32 | 6.50 | 6.00 | 0.19 | 608.000 | 6.69 |
| 2020-07-15 | 2020-07-31 |
GE200731P00006500
GE200731P00007000
|
30 | 7.00 | 6.50 | 0.175 | -960.000 | 6.07 |
| 2020-09-08 | 2020-09-25 |
GE200925P00005500
GE200925P00006000
|
28 | 6.00 | 5.50 | 0.15 | 420.000 | 6.11 |
| 2020-10-13 | 2020-10-30 |
GE201030P00006000
GE201030P00006500
|
27 | 6.50 | 6.00 | 0.135 | 364.500 | 7.42 |
| 2020-11-02 | 2020-11-13 |
GE201113P00007000
GE201113P00007500
|
32 | 7.50 | 7.00 | 0.19 | 608.000 | 9.25 |
| 2020-11-16 | 2020-11-27 |
GE201127P00009000
GE201127P00009500
|
30 | 9.50 | 9.00 | 0.170 | 510.000 | 10.4 |
| 2020-12-01 | 2020-12-18 |
GE201218P00009500
GE201218P00010000
|
29 | 10.00 | 9.50 | 0.165 | 478.500 | 10.81 |
| 2020-12-22 | 2021-01-08 |
GE210108P00010000
GE210108P00010500
|
31 | 10.50 | 10.00 | 0.185 | 573.500 | 11.34 |
| 2021-01-12 | 2021-01-29 |
GE210129P00011000
GE210129P00011500
|
32 | 11.50 | 11.00 | 0.19 | -960.00 | 10.6799 |
| 2021-01-29 | 2021-02-12 |
GE210212P00010000
GE210212P00010500
|
31 | 10.50 | 10.00 | 0.185 | 573.500 | 11.73 |
| 2021-02-12 | 2021-02-26 |
GE210226P00011000
GE210226P00011500
|
28 | 11.50 | 11.00 | 0.145 | 406.000 | 12.5399 |
| 2021-02-26 | 2021-03-12 |
GE210312P00012000
GE210312P00012500
|
35 | 12.50 | 12.00 | 0.215 | 752.500 | 12.5801 |
| 2021-03-12 | 2021-03-26 |
GE210326P00012000
GE210326P00012500
|
33 | 12.50 | 12.00 | 0.20 | 660.000 | 12.99 |
| 2021-03-26 | 2021-04-09 |
GE210409P00012500
GE210409P00013000
|
32 | 13.00 | 12.50 | 0.190 | 608.000 | 13.5999 |
| 2021-04-09 | 2021-04-23 |
GE210423P00013000
GE210423P00013500
|
31 | 13.50 | 13.00 | 0.18 | 558.000 | 13.5501 |
| 2021-04-23 | 2021-05-07 |
GE210507P00013000
GE210507P00013500
|
34 | 13.50 | 13.00 | 0.210 | 34.000 | 13.3 |
| 2021-05-11 | 2021-05-28 |
GE210528P00012500
GE210528P00013000
|
30 | 13.00 | 12.50 | 0.17 | 510.000 | 14.0599 |
| 2021-05-28 | 2021-06-11 |
GE210611P00013500
GE210611P00014000
|
30 | 14.00 | 13.50 | 0.170 | -450.000 | 13.69 |
| 2021-06-15 | 2021-07-02 |
GE210702P00013000
GE210702P00013500
|
30 | 13.50 | 13.00 | 0.17 | 75.000 | 13.36 |
| 2021-07-07 | 2021-07-23 |
GE210723P00012500
GE210723P00013000
|
32 | 13.00 | 12.50 | 0.190 | -320.000 | 12.7101 |
| 2021-07-23 | 2021-08-06 |
GE210806P00012000
GE210806P00012500
|
29 | 12.50 | 12.00 | 0.160 | 0 | 104.52 |
| 2021-08-06 | 2021-08-20 |
GE210820P00103000
GE210820P00104000
|
16 | 104.00 | 103.00 | 0.410 | -1120.000 | 100.0499 |
| 2021-08-20 | 2021-09-03 |
GE210903P00099000
GE210903P00100000
|
17 | 100.00 | 99.00 | 0.420 | 1266.500 | 104.7499 |
| 2021-09-03 | 2021-09-17 |
GE210917P00103000
GE210917P00104000
|
16 | 104.00 | 103.00 | 0.395 | -1096.000 | 100.4701 |
| 2021-09-17 | 2021-10-01 |
GE211001P00099000
GE211001P00100000
|
17 | 100.00 | 99.00 | 0.415 | 714.000 | 105.82 |
| 2021-10-01 | 2021-10-15 |
GE211015P00105000
GE211015P00106000
|
18 | 106.00 | 105.00 | 0.455 | -972.000 | 104.41 |
| 2021-10-15 | 2021-10-29 |
GE211029P00103000
GE211029P00104000
|
18 | 104.00 | 103.00 | 0.46 | 828.00 | 104.8701 |
| 2021-10-29 | 2021-11-12 |
GE211112P00104000
GE211112P00105000
|
18 | 105.00 | 104.00 | 0.465 | 837.000 | 107.59 |
| 2021-11-12 | 2021-11-26 |
GE211126P00106000
GE211126P00107000
|
16 | 107.00 | 106.00 | 0.39 | -896.000 | 97.84 |
| 2021-11-26 | 2021-12-10 |
GE211210P00097000
GE211210P00098000
|
17 | 98.00 | 97.00 | 0.435 | -739.500 | 96.95 |
| 2021-12-10 | 2021-12-23 |
GE211223P00096000
GE211223P00097000
|
18 | 97.00 | 96.00 | 0.465 | -963.000 | 94.0001 |
| 2021-12-23 | 2022-01-07 |
GE220107P00093000
GE220107P00094000
|
17 | 94.00 | 93.00 | 0.425 | 722.500 | 101.4 |
| 2022-01-07 | 2022-01-21 |
GE220121P00100000
GE220121P00101000
|
18 | 101.00 | 100.00 | 0.47 | -1179.000 | 96.2999 |
| 2022-01-21 | 2022-02-04 |
GE220204P00095000
GE220204P00096000
|
19 | 96.00 | 95.00 | 0.480 | 921.500 | 99.0101 |
| 2022-02-04 | 2022-02-18 |
GE220218P00098000
GE220218P00099000
|
16 | 99.00 | 98.00 | 0.40 | -800.00 | 92.6899 |
| 2022-02-18 | 2022-03-04 |
GE220304P00091000
GE220304P00092000
|
17 | 92.00 | 91.00 | 0.415 | -892.500 | 89.1399 |
| 2022-03-04 | 2022-03-18 |
GE220318P00088000
GE220318P00089000
|
16 | 89.00 | 88.00 | 0.395 | 632.000 | 95.59 |
| 2022-03-18 | 2022-04-01 |
GE220401P00094000
GE220401P00095000
|
16 | 95.00 | 94.00 | 0.39 | -1232.000 | 92.4899 |
| 2022-04-01 | 2022-04-14 |
GE220414P00091000
GE220414P00092000
|
15 | 92.00 | 91.00 | 0.37 | -855.00 | 90.83 |
| 2022-04-14 | 2022-04-29 |
GE220429P00090000
GE220429P00091000
|
18 | 91.00 | 90.00 | 0.47 | -774.000 | 74.55 |
| 2022-04-29 | 2022-05-13 |
GE220513P00073000
GE220513P00074000
|
16 | 74.00 | 73.00 | 0.385 | 600.000 | 75.0499 |
| 2022-05-13 | 2022-05-27 |
GE220527P00074000
GE220527P00075000
|
16 | 75.00 | 74.00 | 0.400 | 648.000 | 78.7599 |
| 2022-05-27 | 2022-06-10 |
GE220610P00077000
GE220610P00078000
|
15 | 78.00 | 77.00 | 0.360 | -885.000 | 71.23 |
| 2022-06-10 | 2022-06-24 |
GE220624P00070000
GE220624P00071000
|
17 | 71.00 | 70.00 | 0.425 | -1088.000 | 67.0801 |
| 2022-06-24 | 2022-07-08 |
GE220708P00066000
GE220708P00067000
|
15 | 67.00 | 66.00 | 0.370 | -975.000 | 63.2499 |
| 2022-07-08 | 2022-07-22 |
GE220722P00062000
GE220722P00063000
|
16 | 63.00 | 62.00 | 0.380 | 616.000 | 68.19 |
| 2022-07-22 | 2022-08-05 |
GE220805P00067000
GE220805P00068000
|
17 | 68.00 | 67.00 | 0.425 | 722.500 | 74.3599 |
| 2022-08-05 | 2022-08-19 |
GE220819P00073000
GE220819P00074000
|
16 | 74.00 | 73.00 | 0.39 | 624.000 | 77.7201 |
| 2022-08-19 | 2022-09-02 |
GE220902P00076000
GE220902P00077000
|
17 | 77.00 | 76.00 | 0.42 | -1028.500 | 72.43 |
| 2022-09-02 | 2022-09-16 |
GE220916P00071000
GE220916P00072000
|
16 | 72.00 | 71.00 | 0.38 | -1032.000 | 66.3901 |
| 2022-09-19 | 2022-09-30 |
GE220930P00066000
GE220930P00067000
|
16 | 67.00 | 66.00 | 0.41 | -944.000 | 61.9101 |
| 2022-09-30 | 2022-10-14 |
GE221014P00061000
GE221014P00062000
|
17 | 62.00 | 61.00 | 0.435 | 739.500 | 67.5699 |
| 2022-10-14 | 2022-10-28 |
GE221028P00066000
GE221028P00067000
|
17 | 67.00 | 66.00 | 0.430 | 731.000 | 78.33 |
| 2022-10-28 | 2022-11-11 |
GE221111P00077000
GE221111P00078000
|
16 | 78.00 | 77.00 | 0.40 | 640.000 | 86.31 |
| 2022-11-11 | 2022-11-25 |
GE221125P00085000
GE221125P00086000
|
16 | 86.00 | 85.00 | 0.410 | 656.000 | 88.14 |
| 2022-11-25 | 2022-12-09 |
GE221209P00087000
GE221209P00088000
|
16 | 88.00 | 87.00 | 0.395 | -1048.000 | 81.45 |
| 2022-12-09 | 2022-12-23 |
GE221223P00080000
GE221223P00081000
|
18 | 81.00 | 80.00 | 0.45 | 810.000 | 81.7901 |
| 2022-12-23 | 2023-01-06 |
GE230106P00081000
GE230106P00082000
|
17 | 82.00 | 81.00 | 0.42 | -1700.00 | 71.94 |
| 2023-01-09 | 2023-01-20 |
GE230120P00072000
GE230120P00072500
|
37 | 72.50 | 72.00 | 0.23 | 851.00 | 77.68 |
| 2023-01-20 | 2023-02-03 |
GE230203P00077000
GE230203P00078000
|
19 | 78.00 | 77.00 | 0.475 | 902.500 | 81.96 |
| 2023-02-03 | 2023-02-17 |
GE230217P00081000
GE230217P00082000
|
16 | 82.00 | 81.00 | 0.40 | 624.000 | 83.0399 |
| 2023-02-17 | 2023-03-03 |
GE230303P00082000
GE230303P00083000
|
16 | 83.00 | 82.00 | 0.390 | 616.000 | 86.3799 |
| 2023-03-03 | 2023-03-17 |
GE230317P00085000
GE230317P00086000
|
16 | 86.00 | 85.00 | 0.400 | 632.000 | 90.2901 |
| 2023-03-17 | 2023-03-31 |
GE230331P00089000
GE230331P00090000
|
17 | 90.00 | 89.00 | 0.420 | 705.500 | 95.6 |
| 2023-03-31 | 2023-04-14 |
GE230414P00094000
GE230414P00095000
|
14 | 95.00 | 94.00 | 0.330 | 462.000 | 95.44 |
| 2023-04-14 | 2023-04-28 |
GE230428P00094000
GE230428P00095000
|
16 | 95.00 | 94.00 | 0.395 | 640.000 | 98.97 |
| 2023-04-28 | 2023-05-12 |
GE230512P00098000
GE230512P00099000
|
16 | 99.00 | 98.00 | 0.41 | 328.000 | 98.8001 |
| 2023-05-12 | 2023-05-26 |
GE230526P00098000
GE230526P00099000
|
16 | 99.00 | 98.00 | 0.405 | 648.000 | 102.74 |
| 2023-05-26 | 2023-06-09 |
GE230609P00102000
GE230609P00103000
|
18 | 103.00 | 102.00 | 0.465 | 837.000 | 106.3 |
| 2023-06-09 | 2023-06-23 |
GE230623P00105000
GE230623P00106000
|
16 | 106.00 | 105.00 | 0.395 | -1072.000 | 103.78 |
| 2023-06-23 | 2023-07-07 |
GE230707P00103000
GE230707P00104000
|
17 | 104.00 | 103.00 | 0.415 | 739.500 | 108.27 |
| 2023-07-07 | 2023-07-21 |
GE230721P00107000
GE230721P00108000
|
16 | 108.00 | 107.00 | 0.395 | 632.000 | 110.33 |
| 2023-07-21 | 2023-08-04 |
GE230804P00109000
GE230804P00110000
|
18 | 110.00 | 109.00 | 0.45 | 810.000 | 113.0599 |
| 2023-08-04 | 2023-08-18 |
GE230818P00112000
GE230818P00113000
|
16 | 113.00 | 112.00 | 0.41 | -920.000 | 111.79 |
| 2023-08-18 | 2023-09-01 |
GE230901P00111000
GE230901P00112000
|
17 | 112.00 | 111.00 | 0.435 | 731.000 | 114.24 |
| 2023-09-01 | 2023-09-15 |
GE230915P00113000
GE230915P00114000
|
16 | 114.00 | 113.00 | 0.380 | 608.000 | 115.49 |
| 2023-09-15 | 2023-09-29 |
GE230929P00114000
GE230929P00115000
|
16 | 115.00 | 114.00 | 0.385 | -984.000 | 110.5499 |
| 2023-09-29 | 2023-10-13 |
GE231013P00109000
GE231013P00110000
|
17 | 110.00 | 109.00 | 0.42 | -357.00 | 109.38 |
| 2023-10-13 | 2023-10-27 |
GE231027P00108000
GE231027P00109000
|
17 | 109.00 | 108.00 | 0.430 | -986.000 | 106.35 |
| 2023-10-27 | 2023-11-10 |
GE231110P00105000
GE231110P00106000
|
16 | 106.00 | 105.00 | 0.410 | 640.000 | 115.27 |
| 2023-11-10 | 2023-11-24 |
GE231124P00114000
GE231124P00115000
|
15 | 115.00 | 114.00 | 0.355 | 532.500 | 119.97 |
| 2023-11-24 | 2023-12-08 |
GE231208P00119000
GE231208P00120000
|
16 | 120.00 | 119.00 | 0.39 | 632.000 | 120.59 |
| 2023-12-08 | 2023-12-22 |
GE231222P00119000
GE231222P00120000
|
15 | 120.00 | 119.00 | 0.365 | 1125.000 | 126.69 |
| 2023-12-26 | 2024-01-12 |
GE240112P00126000
GE240112P00127000
|
17 | 127.00 | 126.00 | 0.415 | 1734.000 | 129.79 |
| 2024-01-16 | 2024-02-02 |
GE240202P00127000
GE240202P00128000
|
18 | 128.00 | 127.00 | 0.450 | 2610.000 | 136.54 |
| 2024-02-02 | 2024-02-16 |
GE240216P00135000
GE240216P00136000
|
17 | 136.00 | 135.00 | 0.415 | 705.500 | 149.16 |
| 2024-02-16 | 2024-03-01 |
GE240301P00148000
GE240301P00149000
|
17 | 149.00 | 148.00 | 0.415 | 705.500 | 158.65 |
| 2024-03-01 | 2024-03-15 |
GE240315P00155000
GE240315P00157500
|
6 | 157.50 | 155.00 | 1.05 | 633.000 | 168.89 |
| 2024-03-15 | 2024-03-28 |
GE240328P00165000
GE240328P00167500
|
6 | 167.50 | 165.00 | 0.900 | 540.000 | 175.53 |
| 2024-03-28 | 2024-04-12 |
GE240412P00172500
GE240412P00175000
|
7 | 175.00 | 172.50 | 1.13 | -486.500 | 154.63 |
| 2024-04-12 | 2024-04-26 |
GE240426P00152500
GE240426P00155000
|
7 | 155.00 | 152.50 | 1.150 | 808.500 | 162.35 |
| 2024-04-26 | 2024-05-10 |
GE240510P00160000
GE240510P00162500
|
6 | 162.50 | 160.00 | 0.950 | 570.000 | 163.38 |
| 2024-05-10 | 2024-05-24 |
GE240524P00160000
GE240524P00162500
|
6 | 162.50 | 160.00 | 1.035 | 621.000 | 167.33 |
| 2024-05-24 | 2024-06-07 |
GE240607P00165000
GE240607P00167500
|
6 | 167.50 | 165.00 | 1.07 | -639.000 | 161.92 |
| 2024-06-07 | 2024-06-21 |
GE240621P00157500
GE240621P00160000
|
5 | 160.00 | 157.50 | 0.825 | 395.000 | 164.24 |
| 2024-06-21 | 2024-07-05 |
GE240705P00160000
GE240705P00162500
|
6 | 162.50 | 160.00 | 0.895 | -615.000 | 160.5 |
| 2024-07-05 | 2024-07-19 |
GE240719P00157500
GE240719P00160000
|
6 | 160.00 | 157.50 | 1.055 | 105.000 | 159.13 |
| 2024-07-22 | 2024-08-02 |
GE240802P00160000
GE240802P00162500
|
7 | 162.50 | 160.00 | 1.15 | -721.000 | 160.28 |
| 2024-08-02 | 2024-08-16 |
GE240816P00155000
GE240816P00160000
|
3 | 160.00 | 155.00 | 1.950 | 585.000 | 169.42 |
| 2024-08-16 | 2024-08-30 |
GE240830P00165000
GE240830P00167500
|
5 | 167.50 | 165.00 | 0.78 | 370.00 | 174.62 |
| 2024-08-30 | 2024-09-13 |
GE240913P00172500
GE240913P00175000
|
6 | 175.00 | 172.50 | 1.035 | 621.000 | 178.28 |
| 2024-09-13 | 2024-09-27 |
GE240927P00175000
GE240927P00177500
|
6 | 177.50 | 175.00 | 0.97 | 582.000 | 185.38 |
| 2024-09-27 | 2024-10-11 |
GE241011P00182500
GE241011P00185000
|
6 | 185.00 | 182.50 | 0.92 | 552.000 | 191.16 |
| 2024-10-11 | 2024-10-25 |
GE241025P00187500
GE241025P00190000
|
6 | 190.00 | 187.50 | 1.000 | -555.000 | 179.1 |
| 2024-10-25 | 2024-11-08 |
GE241108P00175000
GE241108P00177500
|
6 | 177.50 | 175.00 | 0.835 | 504.000 | 184.81 |
| 2024-11-08 | 2024-11-22 |
GE241122P00182500
GE241122P00185000
|
6 | 185.00 | 182.50 | 1.065 | -924.000 | 181.15 |
| 2024-11-22 | 2024-12-06 |
GE241206P00177500
GE241206P00180000
|
6 | 180.00 | 177.50 | 0.985 | -933.000 | 175.58 |
| 2024-12-06 | 2024-12-20 |
GE241220P00172500
GE241220P00175000
|
6 | 175.00 | 172.50 | 0.92 | -1023.000 | 168.37 |
| 2024-12-20 | 2025-01-03 |
GE250103P00165000
GE250103P00167500
|
6 | 167.50 | 165.00 | 0.845 | 465.000 | 171.96 |
| 2025-01-03 | 2025-01-17 |
GE250117P00167500
GE250117P00170000
|
5 | 170.00 | 167.50 | 0.780 | 390.000 | 182.85 |
| 2025-01-17 | 2025-01-31 |
GE250131P00180000
GE250131P00182500
|
6 | 182.50 | 180.00 | 0.950 | 567.000 | 203.57 |
| 2025-01-31 | 2025-02-14 |
GE250214P00200000
GE250214P00202500
|
6 | 202.50 | 200.00 | 0.905 | 543.000 | 208.27 |
| 2025-02-18 | 2025-03-07 |
GE250307P00207500
GE250307P00210000
|
7 | 210.00 | 207.50 | 1.185 | -693.000 | 193.85 |
| 2025-03-07 | 2025-03-21 |
GE250321P00190000
GE250321P00192500
|
6 | 192.50 | 190.00 | 1.025 | 612.000 | 204.13 |
| 2025-03-21 | 2025-04-04 |
GE250404P00200000
GE250404P00202500
|
6 | 202.50 | 200.00 | 0.995 | -1038.000 | 166.81 |
| 2025-04-04 | 2025-04-17 |
GE250417P00165000
GE250417P00167500
|
6 | 167.50 | 165.00 | 0.975 | 252.000 | 181.79 |
| 2025-04-22 | 2025-05-09 |
GE250509P00187500
GE250509P00190000
|
6 | 190.00 | 187.50 | 0.875 | 675.000 | 214.96 |
| 2025-05-12 | 2025-05-27 |
GE250523P00215000
GE250523P00217500
|
5 | 217.50 | 215.00 | 0.830 | 0 | 232.79 |
| 2025-05-29 | 2025-06-13 |
GE250613P00240000
GE250613P00242500
|
5 | 242.50 | 240.00 | 0.825 | -732.500 | 236.6 |
| 2025-06-13 | 2025-06-27 |
GE250627P00235000
GE250627P00237500
|
7 | 237.50 | 235.00 | 1.225 | 1522.500 | 254.51 |
| 2025-06-27 | 2025-07-11 |
GE250711P00252500
GE250711P00255000
|
7 | 255.00 | 252.50 | 1.150 | 850.500 | 255.42 |
| 2025-07-11 | 2025-07-25 |
GE250725P00252500
GE250725P00255000
|
7 | 255.00 | 252.50 | 1.075 | 931.000 | 271.59 |
| 2025-07-25 | 2025-08-08 |
GE250808P00267500
GE250808P00270000
|
6 | 270.00 | 267.50 | 1.000 | 756.000 | 275.01 |