| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
GE080216P00034000
GE080216P00035000
|
15 | 35.00 | 34.00 | 0.335 | -292.500 | 34.37 |
| 2008-04-07 | 2008-04-14 |
GE080419P00036000
GE080419P00037000
|
14 | 37.00 | 36.00 | 0.310 | -1001.000 | 32.69 |
| 2008-06-05 | 2008-06-12 |
GE080621P00030000
GE080621P00031000
|
14 | 31.00 | 30.00 | 0.325 | -770.000 | 27.3801 |
| 2009-07-07 | 2009-07-14 |
GE090718P00010000
GE090718P00011000
|
14 | 11.00 | 10.00 | 0.315 | 301.000 | 11.6501 |
| 2009-12-07 | 2009-12-14 |
GE091219P00015000
GE091219P00016000
|
13 | 16.00 | 15.00 | 0.245 | 45.500 | 15.59 |
| 2009-12-30 | 2010-01-06 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.140 | 77.000 | 16.44 |
| 2010-02-04 | 2010-02-11 |
GE100220P00015000
GE100220P00016000
|
14 | 16.00 | 15.00 | 0.295 | -42.000 | 16.1701 |
| 2010-03-03 | 2010-03-10 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.235 | 240.500 | 18.07 |
| 2010-04-06 | 2010-04-13 |
GE100417P00017000
GE100417P00018000
|
11 | 18.00 | 17.00 | 0.100 | 66.000 | 18.9699 |
| 2013-09-10 | 2013-09-17 |
GE130927P00023000
GE130927P00023500
|
27 | 23.50 | 23.00 | 0.13 | 270.000 | 24.0501 |
| 2013-09-18 | 2013-09-25 |
GE131004P00024000
GE131004P00024500
|
27 | 24.50 | 24.00 | 0.13 | -310.500 | 24.0501 |
| 2013-10-08 | 2013-10-15 |
GE131025P00023000
GE131025P00023500
|
30 | 23.50 | 23.00 | 0.170 | 225.000 | 25.8801 |
| 2013-10-15 | 2013-10-22 |
GE131101P00023500
GE131101P00024000
|
29 | 24.00 | 23.50 | 0.16 | 435.00 | 26.54 |
| 2013-10-22 | 2013-10-29 |
GE131108P00025500
GE131108P00026000
|
31 | 26.00 | 25.50 | 0.18 | 201.500 | 27.05 |
| 2013-11-07 | 2013-11-14 |
GE131122P00026000
GE131122P00026500
|
30 | 26.50 | 26.00 | 0.17 | 270.00 | 27.08 |
| 2013-11-14 | 2013-11-21 |
GE131129P00026500
GE131129P00027000
|
32 | 27.00 | 26.50 | 0.195 | 64.000 | 26.66 |
| 2013-12-10 | 2013-12-17 |
GE131227P00026500
GE131227P00027000
|
33 | 27.00 | 26.50 | 0.205 | -99.000 | 27.83 |
| 2013-12-17 | 2013-12-24 |
GE140103P00026500
GE140103P00027000
|
37 | 27.00 | 26.50 | 0.235 | 777.000 | 27.48 |
| 2014-01-07 | 2014-01-14 |
GE140124P00026500
GE140124P00027000
|
28 | 27.00 | 26.50 | 0.150 | -168.000 | 24.95 |
| 2014-01-14 | 2014-01-21 |
GE140131P00026000
GE140131P00026500
|
27 | 26.50 | 26.00 | 0.13 | -270.00 | 25.1299 |
| 2014-01-22 | 2014-01-29 |
GE140207P00025500
GE140207P00026000
|
30 | 26.00 | 25.50 | 0.175 | -525.000 | 25.1901 |
| 2014-01-30 | 2014-02-06 |
GE140214P00025000
GE140214P00025500
|
31 | 25.50 | 25.00 | 0.18 | -449.500 | 25.7401 |
| 2014-02-11 | 2014-02-18 |
GE140228P00024500
GE140228P00025000
|
27 | 25.00 | 24.50 | 0.14 | 202.500 | 25.47 |
| 2014-02-18 | 2014-02-25 |
GE140307P00025000
GE140307P00025500
|
32 | 25.50 | 25.00 | 0.19 | -128.00 | 26.1299 |
| 2014-02-27 | 2014-03-06 |
GE140314P00025000
GE140314P00025500
|
30 | 25.50 | 25.00 | 0.17 | 435.000 | 25.1101 |
| 2014-04-08 | 2014-04-15 |
GE140425P00025000
GE140425P00025500
|
29 | 25.50 | 25.00 | 0.16 | 101.500 | 26.6001 |
| 2014-04-15 | 2014-04-22 |
GE140502P00025000
GE140502P00025500
|
27 | 25.50 | 25.00 | 0.140 | 337.500 | 26.68 |
| 2014-06-10 | 2014-06-17 |
GE140627P00026500
GE140627P00027000
|
27 | 27.00 | 26.50 | 0.130 | -378.000 | 26.4299 |
| 2014-07-11 | 2014-07-18 |
GE140725P00026000
GE140725P00026500
|
30 | 26.50 | 26.00 | 0.175 | 75.000 | 25.79 |
| 2014-08-05 | 2014-08-12 |
GE140822P00024500
GE140822P00025000
|
30 | 25.00 | 24.50 | 0.175 | 390.000 | 26.15 |
| 2014-09-05 | 2014-09-12 |
GE140920P00025500
GE140920P00026000
|
32 | 26.00 | 25.50 | 0.190 | -304.000 | 26.2899 |
| 2014-09-16 | 2014-09-23 |
GE141003P00025500
GE141003P00026000
|
28 | 26.00 | 25.50 | 0.155 | 70.000 | 25.3999 |
| 2014-10-02 | 2014-10-09 |
GE141018P00024500
GE141018P00025000
|
28 | 25.00 | 24.50 | 0.155 | -168.000 | 24.8201 |
| 2014-10-10 | 2014-10-17 |
GE141024P00023500
GE141024P00024000
|
28 | 24.00 | 23.50 | 0.150 | 322.000 | 25.6401 |
| 2014-12-04 | 2014-12-11 |
GE141220P00025500
GE141220P00026000
|
32 | 26.00 | 25.50 | 0.190 | -592.000 | 25.62 |
| 2014-12-11 | 2014-12-18 |
GE141226P00024500
GE141226P00025000
|
27 | 25.00 | 24.50 | 0.14 | 81.00 | 25.7801 |
| 2014-12-18 | 2014-12-26 |
GE150102P00024500
GE150102P00025000
|
30 | 25.00 | 24.50 | 0.170 | 480.000 | 25.06 |
| 2015-01-06 | 2015-01-13 |
GE150123P00023500
GE150123P00024000
|
32 | 24.00 | 23.50 | 0.195 | -48.000 | 24.4801 |
| 2015-01-14 | 2015-01-21 |
GE150130P00023000
GE150130P00023500
|
28 | 23.50 | 23.00 | 0.15 | 182.000 | 23.8901 |
| 2015-01-21 | 2015-01-28 |
GE150206P00023500
GE150206P00024000
|
30 | 24.00 | 23.50 | 0.170 | -60.000 | 24.5201 |
| 2015-02-04 | 2015-02-11 |
GE150220P00023500
GE150220P00024000
|
30 | 24.00 | 23.50 | 0.175 | 405.000 | 25.2101 |
| 2015-02-11 | 2015-02-18 |
GE150227P00024000
GE150227P00024500
|
28 | 24.50 | 24.00 | 0.15 | 322.000 | 25.99 |
| 2015-02-18 | 2015-02-25 |
GE150306P00024500
GE150306P00025000
|
27 | 25.00 | 24.50 | 0.14 | 351.00 | 25.42 |
| 2015-02-27 | 2015-03-06 |
GE150313P00025500
GE150313P00026000
|
30 | 26.00 | 25.50 | 0.170 | -645.000 | 25.04 |
| 2015-04-07 | 2015-04-14 |
GE150424P00024500
GE150424P00025000
|
31 | 25.00 | 24.50 | 0.18 | 527.00 | 26.8 |
| 2015-04-14 | 2015-04-21 |
GE150501P00027000
GE150501P00027500
|
30 | 27.50 | 27.00 | 0.170 | -780.000 | 27.31 |
| 2015-04-21 | 2015-04-28 |
GE150508P00026000
GE150508P00026500
|
30 | 26.50 | 26.00 | 0.17 | 420.00 | 27.3599 |
| 2015-04-28 | 2015-05-05 |
GE150515P00026500
GE150515P00027000
|
28 | 27.00 | 26.50 | 0.155 | -84.000 | 27.27 |
| 2015-05-07 | 2015-05-14 |
GE150522P00026500
GE150522P00027000
|
30 | 27.00 | 26.50 | 0.170 | 345.000 | 27.68 |
| 2015-05-26 | 2015-06-02 |
GE150612P00027000
GE150612P00027500
|
30 | 27.50 | 27.00 | 0.17 | -165.000 | 27.39 |
| 2015-06-02 | 2015-06-09 |
GE150619P00026500
GE150619P00027000
|
28 | 27.00 | 26.50 | 0.15 | 28.00 | 27.2401 |
| 2015-06-09 | 2015-06-16 |
GE150626P00026500
GE150626P00027000
|
28 | 27.00 | 26.50 | 0.155 | -70.000 | 27.09 |
| 2015-06-16 | 2015-06-23 |
GE150702P00026500
GE150702P00027000
|
31 | 27.00 | 26.50 | 0.185 | 511.500 | 26.78 |
| 2015-06-30 | 2015-07-07 |
GE150717P00026000
GE150717P00026500
|
31 | 26.50 | 26.00 | 0.180 | -31.000 | 27.2401 |
| 2015-07-08 | 2015-07-15 |
GE150724P00025000
GE150724P00025500
|
27 | 25.50 | 25.00 | 0.14 | 310.500 | 25.75 |
| 2015-07-16 | 2015-07-23 |
GE150731P00026500
GE150731P00027000
|
31 | 27.00 | 26.50 | 0.180 | -697.500 | 26.1 |
| 2015-08-06 | 2015-08-13 |
GE150821P00025500
GE150821P00026000
|
29 | 26.00 | 25.50 | 0.165 | -145.000 | 24.59 |
| 2015-08-21 | 2015-08-28 |
GE150904P00024000
GE150904P00024500
|
30 | 24.50 | 24.00 | 0.175 | 330.000 | 24 |
| 2015-08-28 | 2015-09-04 |
GE150911P00024500
GE150911P00025000
|
28 | 25.00 | 24.50 | 0.155 | -602.000 | 24.95 |
| 2015-09-04 | 2015-09-11 |
GE150918P00023500
GE150918P00024000
|
33 | 24.00 | 23.50 | 0.200 | 462.000 | 24.8 |
| 2015-09-11 | 2015-09-18 |
GE150925P00024000
GE150925P00024500
|
28 | 24.50 | 24.00 | 0.145 | 126.000 | 24.92 |
| 2015-09-22 | 2015-09-29 |
GE151009P00024500
GE151009P00025000
|
29 | 25.00 | 24.50 | 0.16 | -246.500 | 28.0701 |
| 2015-09-29 | 2015-10-06 |
GE151016P00024000
GE151016P00024500
|
31 | 24.50 | 24.00 | 0.185 | 558.000 | 28.98 |
| 2015-10-06 | 2015-10-13 |
GE151023P00026500
GE151023P00027000
|
29 | 27.00 | 26.50 | 0.16 | 275.500 | 29.5099 |
| 2015-10-14 | 2015-10-21 |
GE151030P00027000
GE151030P00027500
|
31 | 27.50 | 27.00 | 0.180 | 480.500 | 28.9201 |
| 2015-10-22 | 2015-10-29 |
GE151106P00029000
GE151106P00029500
|
30 | 29.50 | 29.00 | 0.170 | -120.000 | 29.92 |
| 2015-11-03 | 2015-11-10 |
GE151120P00029000
GE151120P00029500
|
30 | 29.50 | 29.00 | 0.175 | 105.000 | 30.66 |
| 2015-11-10 | 2015-11-17 |
GE151127P00029500
GE151127P00030000
|
32 | 30.00 | 29.50 | 0.190 | 240.000 | 30.3601 |
| 2015-11-18 | 2015-11-25 |
GE151204P00030000
GE151204P00030500
|
31 | 30.50 | 30.00 | 0.18 | -77.500 | 30.49 |
| 2015-12-01 | 2015-12-08 |
GE151218P00029500
GE151218P00030000
|
31 | 30.00 | 29.50 | 0.185 | 62.000 | 30.2801 |
| 2015-12-08 | 2015-12-15 |
GE151224P00029500
GE151224P00030000
|
32 | 30.00 | 29.50 | 0.190 | 80.000 | 30.8299 |
| 2015-12-15 | 2015-12-22 |
GE151231P00029500
GE151231P00030000
|
31 | 30.00 | 29.50 | 0.180 | 341.000 | 31.1501 |
| 2015-12-22 | 2015-12-29 |
GE160108P00030000
GE160108P00030500
|
30 | 30.50 | 30.00 | 0.175 | 390.000 | 28.45 |
| 2015-12-30 | 2016-01-06 |
GE160115P00030500
GE160115P00031000
|
30 | 31.00 | 30.50 | 0.175 | -480.000 | 28.4901 |
| 2016-01-06 | 2016-01-13 |
GE160122P00029500
GE160122P00030000
|
29 | 30.00 | 29.50 | 0.165 | -797.500 | 28.24 |
| 2016-01-13 | 2016-01-20 |
GE160129P00027500
GE160129P00028000
|
29 | 28.00 | 27.50 | 0.165 | -72.500 | 29.1 |
| 2016-01-20 | 2016-01-27 |
GE160205P00027500
GE160205P00028000
|
32 | 28.00 | 27.50 | 0.19 | 48.000 | 28.54 |
| 2016-01-27 | 2016-02-03 |
GE160212P00027500
GE160212P00028000
|
32 | 28.00 | 27.50 | 0.190 | 336.000 | 28.26 |
| 2016-02-03 | 2016-02-10 |
GE160219P00028000
GE160219P00028500
|
29 | 28.50 | 28.00 | 0.165 | -217.500 | 29.0201 |
| 2016-02-10 | 2016-02-17 |
GE160226P00027500
GE160226P00028000
|
31 | 28.00 | 27.50 | 0.18 | 403.00 | 29.4 |
| 2016-02-17 | 2016-02-24 |
GE160304P00028500
GE160304P00029000
|
29 | 29.00 | 28.50 | 0.165 | -188.500 | 30.4601 |
| 2016-02-24 | 2016-03-02 |
GE160311P00028500
GE160311P00029000
|
34 | 29.00 | 28.50 | 0.210 | 663.000 | 30.3399 |
| 2016-03-02 | 2016-03-09 |
GE160318P00029500
GE160318P00030000
|
28 | 30.00 | 29.50 | 0.150 | 0.000 | 30.92 |
| 2016-03-22 | 2016-03-29 |
GE160408P00030500
GE160408P00031000
|
29 | 31.00 | 30.50 | 0.165 | 246.500 | 30.79 |
| 2016-03-29 | 2016-04-05 |
GE160415P00031000
GE160415P00031500
|
31 | 31.50 | 31.00 | 0.18 | -356.500 | 31.0299 |
| 2016-04-05 | 2016-04-12 |
GE160422P00030500
GE160422P00031000
|
32 | 31.00 | 30.50 | 0.19 | -80.000 | 30.76 |
| 2016-04-12 | 2016-04-19 |
GE160429P00030000
GE160429P00030500
|
28 | 30.50 | 30.00 | 0.150 | 168.000 | 30.75 |
| 2016-04-19 | 2016-04-26 |
GE160506P00030500
GE160506P00031000
|
29 | 31.00 | 30.50 | 0.160 | -58.000 | 30.12 |
| 2016-05-03 | 2016-05-10 |
GE160520P00030000
GE160520P00030500
|
28 | 30.50 | 30.00 | 0.155 | -56.000 | 29.56 |
| 2016-05-10 | 2016-05-17 |
GE160527P00030000
GE160527P00030500
|
31 | 30.50 | 30.00 | 0.180 | -573.500 | 30.12 |
| 2016-05-17 | 2016-05-24 |
GE160603P00029000
GE160603P00029500
|
29 | 29.50 | 29.00 | 0.160 | 217.500 | 29.9399 |
| 2016-05-25 | 2016-06-01 |
GE160610P00029500
GE160610P00030000
|
29 | 30.00 | 29.50 | 0.160 | 116.000 | 30.0399 |
| 2016-06-01 | 2016-06-08 |
GE160617P00029500
GE160617P00030000
|
31 | 30.00 | 29.50 | 0.185 | 170.500 | 30.6 |
| 2016-06-08 | 2016-06-15 |
GE160624P00029500
GE160624P00030000
|
28 | 30.00 | 29.50 | 0.155 | 154.000 | 29.82 |
| 2016-06-15 | 2016-06-22 |
GE160701P00030000
GE160701P00030500
|
31 | 30.50 | 30.00 | 0.185 | 139.500 | 31.49 |
| 2016-06-24 | 2016-07-01 |
GE160708P00029000
GE160708P00029500
|
28 | 29.50 | 29.00 | 0.145 | 420.000 | 32.2001 |
| 2016-07-01 | 2016-07-08 |
GE160715P00031000
GE160715P00031500
|
30 | 31.50 | 31.00 | 0.17 | 420.000 | 32.88 |
| 2016-07-14 | 2016-07-21 |
GE160729P00032000
GE160729P00032500
|
28 | 32.50 | 32.00 | 0.155 | -14.000 | 31.1401 |
| 2016-07-21 | 2016-07-28 |
GE160805P00032000
GE160805P00032500
|
29 | 32.50 | 32.00 | 0.165 | -884.500 | 31.28 |
| 2016-08-31 | 2016-09-07 |
GE160916P00030500
GE160916P00031000
|
29 | 31.00 | 30.50 | 0.16 | -101.500 | 29.6799 |
| 2016-09-07 | 2016-09-14 |
GE160923P00030500
GE160923P00031000
|
35 | 31.00 | 30.50 | 0.215 | -682.500 | 29.8901 |
| 2016-09-14 | 2016-09-21 |
GE160930P00029000
GE160930P00029500
|
31 | 29.50 | 29.00 | 0.180 | 325.500 | 29.62 |
| 2016-09-29 | 2016-10-06 |
GE161014P00029000
GE161014P00029500
|
30 | 29.50 | 29.00 | 0.170 | -135.000 | 28.89 |
| 2016-10-07 | 2016-10-14 |
GE161021P00028500
GE161021P00029000
|
30 | 29.00 | 28.50 | 0.175 | -75.000 | 28.98 |
| 2016-10-18 | 2016-10-25 |
GE161104P00028500
GE161104P00029000
|
31 | 29.00 | 28.50 | 0.185 | -217.000 | 28.44 |
| 2016-10-31 | 2016-11-07 |
GE161111P00028500
GE161111P00029000
|
29 | 29.00 | 28.50 | 0.160 | 87.000 | 30.71 |
| 2016-11-11 | 2016-11-18 |
GE161125P00030000
GE161125P00030500
|
28 | 30.50 | 30.00 | 0.15 | 182.000 | 31.44 |
| 2016-11-29 | 2016-12-06 |
GE161216P00030500
GE161216P00031000
|
33 | 31.00 | 30.50 | 0.200 | 66.000 | 31.75 |
| 2016-12-06 | 2016-12-13 |
GE161223P00030500
GE161223P00031000
|
32 | 31.00 | 30.50 | 0.195 | 352.000 | 31.8801 |
| 2016-12-13 | 2016-12-20 |
GE161230P00031000
GE161230P00031500
|
30 | 31.50 | 31.00 | 0.175 | 360.000 | 31.5999 |
| 2016-12-20 | 2016-12-27 |
GE170106P00031500
GE170106P00032000
|
30 | 32.00 | 31.50 | 0.175 | -45.000 | 31.6101 |
| 2017-01-03 | 2017-01-10 |
GE170120P00031000
GE170120P00031500
|
30 | 31.50 | 31.00 | 0.17 | -90.00 | 30.53 |
| 2017-01-19 | 2017-01-26 |
GE170203P00030500
GE170203P00031000
|
30 | 31.00 | 30.50 | 0.17 | -600.000 | 29.7 |
| 2017-01-27 | 2017-02-03 |
GE170210P00029500
GE170210P00030000
|
29 | 30.00 | 29.50 | 0.165 | -275.500 | 29.72 |
| 2017-02-07 | 2017-02-14 |
GE170224P00029000
GE170224P00029500
|
32 | 29.50 | 29.00 | 0.195 | 480.000 | 30.19 |
| 2017-02-14 | 2017-02-21 |
GE170303P00029500
GE170303P00030000
|
28 | 30.00 | 29.50 | 0.155 | 224.000 | 30.12 |
| 2017-02-21 | 2017-02-28 |
GE170310P00030000
GE170310P00030500
|
37 | 30.50 | 30.00 | 0.230 | -518.000 | 30.2801 |
| 2017-03-14 | 2017-03-21 |
GE170331P00029000
GE170331P00029500
|
30 | 29.50 | 29.00 | 0.170 | -60.000 | 29.8 |
| 2017-04-04 | 2017-04-11 |
GE170421P00029500
GE170421P00030000
|
32 | 30.00 | 29.50 | 0.195 | 80.000 | 29.5501 |
| 2017-04-11 | 2017-04-18 |
GE170428P00029500
GE170428P00030000
|
30 | 30.00 | 29.50 | 0.17 | -135.000 | 28.99 |
| 2017-04-19 | 2017-04-26 |
GE170505P00029500
GE170505P00030000
|
30 | 30.00 | 29.50 | 0.17 | -660.00 | 29.2201 |
| 2017-05-02 | 2017-05-09 |
GE170519P00028500
GE170519P00029000
|
31 | 29.00 | 28.50 | 0.18 | 31.000 | 28.0499 |
| 2017-05-18 | 2017-05-25 |
GE170602P00027000
GE170602P00027500
|
30 | 27.50 | 27.00 | 0.175 | 30.000 | 27.88 |
| 2017-05-25 | 2017-06-01 |
GE170609P00027000
GE170609P00027500
|
31 | 27.50 | 27.00 | 0.185 | 248.000 | 27.94 |
| 2017-06-01 | 2017-06-08 |
GE170616P00027000
GE170616P00027500
|
28 | 27.50 | 27.00 | 0.150 | -42.000 | 29.0001 |
| 2017-06-08 | 2017-06-15 |
GE170623P00027000
GE170623P00027500
|
32 | 27.50 | 27.00 | 0.195 | 592.000 | 27.57 |
| 2017-06-16 | 2017-06-23 |
GE170630P00028500
GE170630P00029000
|
31 | 29.00 | 28.50 | 0.18 | -945.500 | 27.01 |
| 2017-06-23 | 2017-06-30 |
GE170707P00027000
GE170707P00027500
|
29 | 27.50 | 27.00 | 0.165 | -478.500 | 26.15 |
| 2017-07-05 | 2017-07-12 |
GE170721P00026500
GE170721P00027000
|
27 | 27.00 | 26.50 | 0.140 | -351.000 | 25.91 |
| 2017-07-12 | 2017-07-19 |
GE170728P00026000
GE170728P00026500
|
31 | 26.50 | 26.00 | 0.18 | 170.500 | 25.53 |
| 2017-07-19 | 2017-07-26 |
GE170804P00026000
GE170804P00026500
|
27 | 26.50 | 26.00 | 0.13 | -810.00 | 25.7801 |
| 2017-08-30 | 2017-09-06 |
GE170915P00023500
GE170915P00024000
|
28 | 24.00 | 23.50 | 0.145 | 308.000 | 23.93 |
| 2017-09-06 | 2017-09-13 |
GE170922P00024000
GE170922P00024500
|
28 | 24.50 | 24.00 | 0.145 | -602.000 | 24.8699 |
| 2017-09-13 | 2017-09-20 |
GE170929P00023500
GE170929P00024000
|
33 | 24.00 | 23.50 | 0.20 | 412.500 | 24.1799 |
| 2017-10-04 | 2017-10-11 |
GE171020P00024000
GE171020P00024500
|
33 | 24.50 | 24.00 | 0.200 | -957.000 | 23.8301 |
| 2017-10-11 | 2017-10-18 |
GE171027P00022500
GE171027P00023000
|
30 | 23.00 | 22.50 | 0.175 | 60.000 | 20.79 |
| 2017-10-18 | 2017-10-25 |
GE171103P00022500
GE171103P00023000
|
32 | 23.00 | 22.50 | 0.19 | -880.000 | 20.1401 |
| 2017-10-25 | 2017-11-01 |
GE171110P00021000
GE171110P00021500
|
32 | 21.50 | 21.00 | 0.195 | -864.000 | 20.4899 |
| 2017-11-01 | 2017-11-08 |
GE171117P00019500
GE171117P00020000
|
35 | 20.00 | 19.50 | 0.215 | 87.500 | 18.21 |
| 2017-11-09 | 2017-11-16 |
GE171124P00019500
GE171124P00020000
|
35 | 20.00 | 19.50 | 0.220 | -910.000 | 18.1901 |
| 2017-11-21 | 2017-11-28 |
GE171208P00017000
GE171208P00017500
|
27 | 17.50 | 17.00 | 0.13 | 310.500 | 17.7099 |
| 2017-11-29 | 2017-12-06 |
GE171215P00018000
GE171215P00018500
|
32 | 18.50 | 18.00 | 0.19 | -688.000 | 17.82 |
| 2017-12-06 | 2017-12-13 |
GE171222P00017000
GE171222P00017500
|
30 | 17.50 | 17.00 | 0.170 | 315.000 | 17.5 |
| 2017-12-13 | 2017-12-20 |
GE171229P00017000
GE171229P00017500
|
27 | 17.50 | 17.00 | 0.135 | -189.000 | 17.4499 |
| 2017-12-22 | 2017-12-29 |
GE180105P00017000
GE180105P00017500
|
32 | 17.50 | 17.00 | 0.195 | 160.000 | 18.5399 |
| 2018-01-02 | 2018-01-09 |
GE180119P00017500
GE180119P00018000
|
32 | 18.00 | 17.50 | 0.190 | 400.000 | 16.2601 |
| 2018-01-09 | 2018-01-16 |
GE180126P00018000
GE180126P00018500
|
32 | 18.50 | 18.00 | 0.190 | -240.000 | 16.1301 |
| 2018-01-16 | 2018-01-23 |
GE180202P00017500
GE180202P00018000
|
32 | 18.00 | 17.50 | 0.190 | -592.000 | 15.6401 |
| 2018-01-23 | 2018-01-30 |
GE180209P00016000
GE180209P00016500
|
28 | 16.50 | 16.00 | 0.155 | -448.000 | 14.94 |
| 2018-02-01 | 2018-02-08 |
GE180216P00015500
GE180216P00016000
|
31 | 16.00 | 15.50 | 0.180 | -868.000 | 15.05 |
| 2018-02-09 | 2018-02-16 |
GE180223P00014500
GE180223P00015000
|
37 | 15.00 | 14.50 | 0.23 | 259.000 | 14.4899 |
| 2018-02-16 | 2018-02-23 |
GE180302P00014500
GE180302P00015000
|
31 | 15.00 | 14.50 | 0.185 | -449.500 | 14.1201 |
| 2018-02-23 | 2018-03-02 |
GE180309P00014000
GE180309P00014500
|
30 | 14.50 | 14.00 | 0.175 | -315.000 | 14.94 |
| 2018-03-02 | 2018-03-09 |
GE180316P00013500
GE180316P00014000
|
29 | 14.00 | 13.50 | 0.160 | 449.500 | 14.31 |
| 2018-03-12 | 2018-03-19 |
GE180329P00014500
GE180329P00015000
|
29 | 15.00 | 14.50 | 0.16 | -754.00 | 13.48 |
| 2018-03-20 | 2018-03-27 |
GE180406P00013000
GE180406P00013500
|
28 | 13.50 | 13.00 | 0.15 | -154.000 | 13.06 |
| 2018-03-27 | 2018-04-03 |
GE180413P00013000
GE180413P00013500
|
33 | 13.50 | 13.00 | 0.20 | -214.500 | 13.49 |
| 2018-04-03 | 2018-04-10 |
GE180420P00012500
GE180420P00013000
|
30 | 13.00 | 12.50 | 0.175 | -30.000 | 14.5401 |
| 2018-04-10 | 2018-04-17 |
GE180427P00012500
GE180427P00013000
|
32 | 13.00 | 12.50 | 0.195 | 400.000 | 14.3801 |
| 2018-04-17 | 2018-04-24 |
GE180504P00013000
GE180504P00013500
|
28 | 13.50 | 13.00 | 0.145 | 364.000 | 14.0999 |
| 2018-04-25 | 2018-05-02 |
GE180511P00013500
GE180511P00014000
|
29 | 14.00 | 13.50 | 0.16 | 130.500 | 14.6001 |
| 2018-05-17 | 2018-05-24 |
GE180601P00014500
GE180601P00015000
|
29 | 15.00 | 14.50 | 0.160 | -377.000 | 14.0999 |
| 2018-05-24 | 2018-05-31 |
GE180608P00014000
GE180608P00014500
|
28 | 14.50 | 14.00 | 0.155 | -420.000 | 13.93 |
| 2018-05-31 | 2018-06-07 |
GE180615P00013500
GE180615P00014000
|
29 | 14.00 | 13.50 | 0.160 | -246.500 | 13.3 |
| 2018-06-11 | 2018-06-18 |
GE180622P00013500
GE180622P00014000
|
32 | 14.00 | 13.50 | 0.195 | -800.000 | 13.05 |
| 2018-07-10 | 2018-07-17 |
GE180727P00013500
GE180727P00014000
|
28 | 14.00 | 13.50 | 0.150 | -308.000 | 13.06 |
| 2018-07-17 | 2018-07-24 |
GE180803P00013000
GE180803P00013500
|
28 | 13.50 | 13.00 | 0.150 | -392.000 | 13.14 |
| 2018-09-05 | 2018-09-12 |
GE180921P00012000
GE180921P00012500
|
29 | 12.50 | 12.00 | 0.165 | 58.000 | 12.17 |
| 2018-09-12 | 2018-09-19 |
GE180928P00012000
GE180928P00012500
|
29 | 12.50 | 12.00 | 0.160 | 304.500 | 11.29 |
| 2018-10-03 | 2018-10-10 |
GE181019P00012000
GE181019P00012500
|
30 | 12.50 | 12.00 | 0.175 | 360.000 | 12.5601 |
| 2018-10-10 | 2018-10-17 |
GE181026P00012500
GE181026P00013000
|
29 | 13.00 | 12.50 | 0.165 | -638.000 | 11.3001 |
| 2018-10-17 | 2018-10-24 |
GE181102P00011500
GE181102P00012000
|
31 | 12.00 | 11.50 | 0.180 | 15.500 | 9.29 |
| 2018-10-24 | 2018-10-31 |
GE181109P00011500
GE181109P00012000
|
31 | 12.00 | 11.50 | 0.185 | -945.500 | 8.58 |
| 2018-10-31 | 2018-11-07 |
GE181116P00009500
GE181116P00010000
|
31 | 10.00 | 9.50 | 0.18 | -697.500 | 8.02 |
| 2018-11-07 | 2018-11-14 |
GE181123P00008500
GE181123P00009000
|
27 | 9.00 | 8.50 | 0.140 | -553.500 | 7.5701 |
| 2018-11-14 | 2018-11-21 |
GE181130P00007500
GE181130P00008000
|
28 | 8.00 | 7.50 | 0.150 | -210.000 | 7.5 |
| 2018-11-21 | 2018-11-28 |
GE181207P00007000
GE181207P00007500
|
27 | 7.50 | 7.00 | 0.135 | 54.000 | 7.01 |
| 2018-11-28 | 2018-12-06 |
GE181214P00007000
GE181214P00007500
|
27 | 7.50 | 7.00 | 0.14 | -175.500 | 7.1 |
| 2018-12-07 | 2018-12-14 |
GE181221P00006500
GE181221P00007000
|
30 | 7.00 | 6.50 | 0.175 | 135.000 | 7.15 |
| 2018-12-19 | 2018-12-26 |
GE190104P00007000
GE190104P00007500
|
28 | 7.50 | 7.00 | 0.145 | -154.000 | 8.23 |
| 2018-12-26 | 2019-01-02 |
GE190111P00006500
GE190111P00007000
|
26 | 7.00 | 6.50 | 0.125 | 234.000 | 8.94 |
| 2019-01-02 | 2019-01-09 |
GE190118P00007500
GE190118P00008000
|
30 | 8.00 | 7.50 | 0.175 | 345.000 | 9.0599 |
| 2019-01-09 | 2019-01-16 |
GE190125P00008000
GE190125P00008500
|
32 | 8.50 | 8.00 | 0.19 | 448.000 | 9.1599 |
| 2019-01-16 | 2019-01-23 |
GE190201P00008500
GE190201P00009000
|
32 | 9.00 | 8.50 | 0.195 | -160.000 | 10.1899 |
| 2019-01-23 | 2019-01-30 |
GE190208P00008000
GE190208P00008500
|
29 | 8.50 | 8.00 | 0.16 | 174.000 | 9.81 |
| 2019-01-30 | 2019-02-06 |
GE190215P00008500
GE190215P00009000
|
32 | 9 | 8.5 | 0.19 | 576.000 | 10.0899 |
| 2019-02-06 | 2019-02-13 |
GE190222P00010000
GE190222P00010500
|
30 | 10.50 | 10.00 | 0.175 | -45.000 | 10.17 |
| 2019-02-14 | 2019-02-21 |
GE190301P00009500
GE190301P00010000
|
29 | 10.0 | 9.5 | 0.165 | 58.000 | 10.2701 |
| 2019-02-21 | 2019-02-28 |
GE190308P00009500
GE190308P00010000
|
29 | 10.00 | 9.50 | 0.165 | 246.500 | 9.5799 |
| 2019-03-05 | 2019-03-12 |
GE190322P00009000
GE190322P00009500
|
27 | 9.50 | 9.00 | 0.135 | 0.000 | 9.98 |
| 2019-03-12 | 2019-03-19 |
GE190329P00009000
GE190329P00009500
|
27 | 9.50 | 9.00 | 0.140 | 283.500 | 9.9899 |
| 2019-03-22 | 2019-03-29 |
GE190405P00009500
GE190405P00010000
|
30 | 10.00 | 9.50 | 0.17 | 120.000 | 10.01 |
| 2019-04-04 | 2019-04-11 |
GE190418P00009500
GE190418P00010000
|
29 | 10.00 | 9.50 | 0.160 | -826.500 | 9.35 |
| 2019-04-12 | 2019-04-22 |
GE190426P00008500
GE190426P00009000
|
30 | 9.00 | 8.50 | 0.170 | 420.000 | 9.57 |
| 2019-04-23 | 2019-04-30 |
GE190510P00008500
GE190510P00009000
|
27 | 9.00 | 8.50 | 0.140 | 324.000 | 10.13 |
| 2019-05-01 | 2019-05-08 |
GE190517P00009500
GE190517P00010000
|
28 | 10.00 | 9.50 | 0.155 | 84.000 | 10.0001 |
| 2019-05-09 | 2019-05-16 |
GE190524P00009500
GE190524P00010000
|
29 | 10.00 | 9.50 | 0.165 | 174.000 | 9.45 |
| 2019-05-23 | 2019-05-30 |
GE190607P00009000
GE190607P00009500
|
29 | 9.50 | 9.00 | 0.165 | 58.000 | 9.98 |
| 2019-05-30 | 2019-06-06 |
GE190614P00009000
GE190614P00009500
|
31 | 9.50 | 9.00 | 0.18 | 403.000 | 10.2301 |
| 2019-06-07 | 2019-06-14 |
GE190621P00009500
GE190621P00010000
|
30 | 10.00 | 9.50 | 0.175 | 255.000 | 10.48 |
| 2019-06-17 | 2019-06-24 |
GE190628P00009500
GE190628P00010000
|
29 | 10.00 | 9.50 | 0.160 | 333.500 | 10.5 |
| 2019-07-17 | 2019-07-24 |
GE190802P00009500
GE190802P00010000
|
33 | 10.00 | 9.50 | 0.200 | 429.000 | 10.0001 |
| 2019-07-24 | 2019-07-31 |
GE190809P00010000
GE190809P00010500
|
28 | 10.50 | 10.00 | 0.145 | -140.000 | 9.15 |
| 2019-08-06 | 2019-08-13 |
GE190823P00009000
GE190823P00009500
|
29 | 9.50 | 9.00 | 0.160 | -87.000 | 7.9701 |
| 2019-08-15 | 2019-08-22 |
GE190830P00007500
GE190830P00008000
|
31 | 8.00 | 7.50 | 0.18 | 279.000 | 8.25 |
| 2019-08-23 | 2019-08-30 |
GE190906P00007500
GE190906P00008000
|
30 | 8.00 | 7.50 | 0.175 | 345.000 | 8.71 |
| 2019-09-24 | 2019-10-01 |
GE191011P00008500
GE191011P00009000
|
30 | 9.00 | 8.50 | 0.170 | -315.000 | 8.8001 |
| 2019-10-17 | 2019-10-24 |
GE191101P00008500
GE191101P00009000
|
30 | 9.00 | 8.50 | 0.170 | -30.000 | 10.38 |
| 2019-10-25 | 2019-11-01 |
GE191108P00008500
GE191108P00009000
|
30 | 9.00 | 8.50 | 0.175 | 525.000 | 11.5201 |
| 2019-11-05 | 2019-11-12 |
GE191122P00010500
GE191122P00011000
|
30 | 11.00 | 10.50 | 0.175 | 360.000 | 11.55 |
| 2019-12-03 | 2019-12-10 |
GE191220P00010500
GE191220P00011000
|
30 | 11.00 | 10.50 | 0.17 | 60.000 | 11.03 |
| 2020-01-07 | 2020-01-14 |
GE200124P00011500
GE200124P00012000
|
29 | 12.00 | 11.50 | 0.16 | 29.000 | 11.7099 |
| 2020-01-14 | 2020-01-21 |
GE200131P00011500
GE200131P00012000
|
32 | 12.00 | 11.50 | 0.19 | -240.000 | 12.4501 |
| 2020-01-21 | 2020-01-28 |
GE200207P00011000
GE200207P00011500
|
29 | 11.50 | 11.00 | 0.16 | -14.500 | 12.83 |
| 2020-01-28 | 2020-02-04 |
GE200214P00011000
GE200214P00011500
|
29 | 11.50 | 11.00 | 0.165 | 420.500 | 12.83 |
| 2020-02-19 | 2020-02-26 |
GE200306P00012000
GE200306P00012500
|
28 | 12.50 | 12.00 | 0.150 | -896.000 | 9.4 |
| 2020-02-26 | 2020-03-04 |
GE200313P00010500
GE200313P00011000
|
33 | 11.00 | 10.50 | 0.205 | 165.000 | 7.85 |
| 2020-03-05 | 2020-03-12 |
GE200320P00009500
GE200320P00010000
|
35 | 10.00 | 9.50 | 0.215 | -980.000 | 6.5201 |
| 2020-03-12 | 2020-03-19 |
GE200327P00007000
GE200327P00007500
|
36 | 7.50 | 7.00 | 0.225 | 126.000 | 7.62 |
| 2020-03-20 | 2020-03-27 |
GE200403P00006000
GE200403P00006500
|
31 | 6.50 | 6.00 | 0.18 | 294.500 | 6.73 |
| 2020-03-27 | 2020-04-03 |
GE200409P00007000
GE200409P00007500
|
32 | 7.50 | 7.00 | 0.19 | -512.000 | 7.14 |
| 2020-04-03 | 2020-04-13 |
GE200417P00006000
GE200417P00006500
|
30 | 6.50 | 6.00 | 0.170 | 330.000 | 6.84 |
| 2020-04-13 | 2020-04-20 |
GE200424P00006500
GE200424P00007000
|
31 | 7.00 | 6.50 | 0.180 | -480.500 | 6.26 |
| 2020-04-20 | 2020-04-27 |
GE200501P00006000
GE200501P00006500
|
32 | 6.50 | 6.00 | 0.190 | -32.000 | 6.4999 |
| 2020-04-27 | 2020-05-04 |
GE200508P00006000
GE200508P00006500
|
35 | 6.50 | 6.00 | 0.215 | -122.500 | 6.2901 |
| 2020-05-04 | 2020-05-11 |
GE200515P00005500
GE200515P00006000
|
27 | 6.00 | 5.50 | 0.135 | 202.500 | 5.49 |
| 2020-05-12 | 2020-05-19 |
GE200529P00005500
GE200529P00006000
|
29 | 6.00 | 5.50 | 0.165 | 159.500 | 6.57 |
| 2020-05-26 | 2020-06-02 |
GE200612P00006000
GE200612P00006500
|
27 | 6.50 | 6.00 | 0.130 | 216.000 | 7.25 |
| 2020-06-02 | 2020-06-09 |
GE200619P00006500
GE200619P00007000
|
29 | 7.00 | 6.50 | 0.165 | 362.500 | 7.15 |
| 2020-06-09 | 2020-06-16 |
GE200626P00007500
GE200626P00008000
|
35 | 8.00 | 7.50 | 0.215 | -420.000 | 6.4801 |
| 2020-06-16 | 2020-06-24 |
GE200702P00007000
GE200702P00007500
|
34 | 7.50 | 7.00 | 0.21 | -816.000 | 6.8201 |
| 2020-06-24 | 2020-07-01 |
GE200710P00006000
GE200710P00006500
|
33 | 6.50 | 6.00 | 0.20 | 297.000 | 6.69 |
| 2020-07-09 | 2020-07-16 |
GE200724P00006000
GE200724P00006500
|
29 | 6.50 | 6.00 | 0.165 | 391.500 | 6.86 |
| 2020-07-16 | 2020-07-23 |
GE200731P00006500
GE200731P00007000
|
31 | 7.00 | 6.50 | 0.18 | 15.500 | 6.07 |
| 2020-07-23 | 2020-07-30 |
GE200807P00006500
GE200807P00007000
|
32 | 7.00 | 6.50 | 0.190 | -816.000 | 6.3999 |
| 2020-09-08 | 2020-09-15 |
GE200925P00005500
GE200925P00006000
|
28 | 6.00 | 5.50 | 0.15 | 98.000 | 6.11 |
| 2020-09-17 | 2020-09-24 |
GE201002P00006500
GE201002P00007000
|
29 | 7.00 | 6.50 | 0.160 | -884.500 | 6.39 |
| 2020-09-24 | 2020-10-01 |
GE201009P00005500
GE201009P00006000
|
28 | 6.00 | 5.50 | 0.155 | 238.000 | 6.84 |
| 2020-10-13 | 2020-10-20 |
GE201030P00006000
GE201030P00006500
|
27 | 6.50 | 6.00 | 0.135 | 243.000 | 7.42 |
| 2020-10-20 | 2020-10-27 |
GE201106P00006500
GE201106P00007000
|
27 | 7.00 | 6.50 | 0.130 | -135.000 | 8.09 |
| 2020-10-27 | 2020-11-03 |
GE201113P00006500
GE201113P00007000
|
31 | 7.00 | 6.50 | 0.185 | 465.000 | 9.25 |
| 2020-11-03 | 2020-11-10 |
GE201120P00007000
GE201120P00007500
|
27 | 7.50 | 7.00 | 0.135 | 351.000 | 9.7601 |
| 2020-11-10 | 2020-11-17 |
GE201127P00008500
GE201127P00009000
|
32 | 9.00 | 8.50 | 0.195 | 528.000 | 10.4 |
| 2020-11-17 | 2020-11-24 |
GE201204P00009000
GE201204P00009500
|
28 | 9.50 | 9.00 | 0.155 | 378.000 | 10.8799 |
| 2020-11-25 | 2020-12-02 |
GE201211P00010000
GE201211P00010500
|
33 | 10.50 | 10.00 | 0.20 | -16.500 | 11.1601 |
| 2020-12-03 | 2020-12-10 |
GE201218P00010000
GE201218P00010500
|
32 | 10.50 | 10.00 | 0.190 | 480.000 | 10.81 |
| 2020-12-10 | 2020-12-17 |
GE201224P00010500
GE201224P00011000
|
27 | 11.00 | 10.50 | 0.14 | -189.000 | 10.65 |
| 2020-12-22 | 2020-12-29 |
GE210108P00010000
GE210108P00010500
|
31 | 10.50 | 10.00 | 0.185 | 77.500 | 11.34 |
| 2020-12-29 | 2021-01-05 |
GE210115P00010000
GE210115P00010500
|
31 | 10.50 | 10.00 | 0.180 | 186.000 | 11.33 |
| 2021-01-05 | 2021-01-12 |
GE210122P00010000
GE210122P00010500
|
28 | 10.50 | 10.00 | 0.145 | 350.000 | 11.11 |
| 2021-01-12 | 2021-01-19 |
GE210129P00011000
GE210129P00011500
|
32 | 11.50 | 11.00 | 0.19 | -112.000 | 10.6799 |
| 2021-01-19 | 2021-01-26 |
GE210205P00011000
GE210205P00011500
|
36 | 11.50 | 11.00 | 0.225 | -144.000 | 11.4 |
| 2021-01-26 | 2021-02-02 |
GE210212P00010500
GE210212P00011000
|
30 | 11.00 | 10.50 | 0.17 | 120.00 | 11.73 |
| 2021-02-02 | 2021-02-09 |
GE210219P00010500
GE210219P00011000
|
29 | 11.00 | 10.50 | 0.16 | 275.500 | 12.02 |
| 2021-02-09 | 2021-02-16 |
GE210226P00011000
GE210226P00011500
|
32 | 11.50 | 11.00 | 0.195 | 368.000 | 12.5399 |
| 2021-02-16 | 2021-02-23 |
GE210305P00011500
GE210305P00012000
|
35 | 12.00 | 11.50 | 0.220 | 490.000 | 13.5999 |
| 2021-02-23 | 2021-03-02 |
GE210312P00012000
GE210312P00012500
|
32 | 12.50 | 12.00 | 0.19 | 288.000 | 12.5801 |
| 2021-03-02 | 2021-03-09 |
GE210319P00012500
GE210319P00013000
|
34 | 13.00 | 12.50 | 0.210 | 459.000 | 13.22 |
| 2021-03-09 | 2021-03-16 |
GE210326P00013500
GE210326P00014000
|
35 | 14.00 | 13.50 | 0.215 | -560.000 | 12.99 |
| 2021-03-16 | 2021-03-23 |
GE210401P00012500
GE210401P00013000
|
31 | 13.00 | 12.50 | 0.180 | -279.000 | 13.28 |
| 2021-03-23 | 2021-03-30 |
GE210409P00012000
GE210409P00012500
|
29 | 12.50 | 12.00 | 0.16 | 348.000 | 13.5999 |
| 2021-03-31 | 2021-04-07 |
GE210416P00012500
GE210416P00013000
|
29 | 13.00 | 12.50 | 0.16 | 232.00 | 13.3901 |
| 2021-04-09 | 2021-04-16 |
GE210423P00013000
GE210423P00013500
|
31 | 13.50 | 13.00 | 0.18 | -31.000 | 13.5501 |
| 2021-04-16 | 2021-04-23 |
GE210430P00012500
GE210430P00013000
|
27 | 13.00 | 12.50 | 0.14 | 121.500 | 13.12 |
| 2021-04-23 | 2021-04-30 |
GE210507P00013000
GE210507P00013500
|
34 | 13.50 | 13.00 | 0.210 | -306.000 | 13.3 |
| 2021-04-30 | 2021-05-07 |
GE210514P00012500
GE210514P00013000
|
28 | 13.00 | 12.50 | 0.155 | 294.000 | 13.26 |
| 2021-05-11 | 2021-05-18 |
GE210528P00012500
GE210528P00013000
|
30 | 13.00 | 12.50 | 0.17 | -30.000 | 14.0599 |
| 2021-05-18 | 2021-05-25 |
GE210604P00012500
GE210604P00013000
|
32 | 13.00 | 12.50 | 0.19 | 240.000 | 13.9599 |
| 2021-05-25 | 2021-06-01 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.150 | 364.000 | 13.69 |
| 2021-06-01 | 2021-06-08 |
GE210618P00013500
GE210618P00014000
|
29 | 14.00 | 13.50 | 0.165 | -116.000 | 12.7801 |
| 2021-06-09 | 2021-06-16 |
GE210625P00013000
GE210625P00013500
|
27 | 13.50 | 13.00 | 0.14 | -108.00 | 13.16 |
| 2021-06-17 | 2021-06-24 |
GE210702P00012500
GE210702P00013000
|
32 | 13.00 | 12.50 | 0.19 | 288.000 | 13.36 |
| 2021-06-29 | 2021-07-06 |
GE210716P00012500
GE210716P00013000
|
29 | 13.00 | 12.50 | 0.165 | -72.500 | 12.55 |
| 2021-07-07 | 2021-07-14 |
GE210723P00012500
GE210723P00013000
|
32 | 13.00 | 12.50 | 0.190 | -96.000 | 12.7101 |
| 2021-07-14 | 2021-07-21 |
GE210730P00012000
GE210730P00012500
|
27 | 12.50 | 12.00 | 0.14 | 175.500 | 12.95 |
| 2021-07-21 | 2021-07-28 |
GE210806P00012500
GE210806P00013000
|
31 | 13.00 | 12.50 | 0.18 | 139.500 | 104.52 |
| 2021-07-28 | 2021-08-04 |
GE210813P00012500
GE210813P00013000
|
28 | 13.00 | 12.50 | 0.155 | 0 | 104.92 |
| 2021-08-04 | 2021-08-11 |
GE210820P00102000
GE210820P00103000
|
17 | 103.00 | 102.00 | 0.43 | 408.000 | 100.0499 |
| 2021-08-11 | 2021-08-18 |
GE210827P00105000
GE210827P00106000
|
18 | 106.00 | 105.00 | 0.45 | -180.000 | 106.09 |
| 2021-08-18 | 2021-08-25 |
GE210903P00100000
GE210903P00101000
|
17 | 101.00 | 100.00 | 0.420 | 450.500 | 104.7499 |
| 2021-08-25 | 2021-09-01 |
GE210910P00103000
GE210910P00104000
|
17 | 104.00 | 103.00 | 0.415 | -93.500 | 102 |
| 2021-09-01 | 2021-09-08 |
GE210917P00102000
GE210917P00103000
|
16 | 103.00 | 102.00 | 0.405 | -128.000 | 100.4701 |
| 2021-09-08 | 2021-09-15 |
GE210924P00101000
GE210924P00102000
|
16 | 102.00 | 101.00 | 0.405 | -32.000 | 103.8 |
| 2021-09-15 | 2021-09-22 |
GE211001P00101000
GE211001P00102000
|
17 | 102.00 | 101.00 | 0.44 | -484.500 | 105.82 |
| 2021-09-22 | 2021-09-29 |
GE211008P00098000
GE211008P00098500
|
39 | 98.50 | 98.00 | 0.245 | 819.000 | 104.72 |
| 2021-09-29 | 2021-10-06 |
GE211015P00105000
GE211015P00106000
|
17 | 106.00 | 105.00 | 0.43 | -255.000 | 104.41 |
| 2021-10-06 | 2021-10-13 |
GE211022P00103000
GE211022P00104000
|
17 | 104.00 | 103.00 | 0.43 | -272.00 | 104.05 |
| 2021-10-14 | 2021-10-21 |
GE211029P00102000
GE211029P00103000
|
18 | 103.00 | 102.00 | 0.455 | -18.000 | 104.8701 |
| 2021-10-21 | 2021-10-28 |
GE211105P00102000
GE211105P00103000
|
18 | 103.00 | 102.00 | 0.450 | 378.000 | 108.7401 |
| 2021-10-28 | 2021-11-04 |
GE211112P00104000
GE211112P00105000
|
18 | 105.00 | 104.00 | 0.445 | 27.000 | 107.59 |
| 2021-11-04 | 2021-11-11 |
GE211119P00104000
GE211119P00105000
|
17 | 105.00 | 104.00 | 0.420 | 272.000 | 99.9601 |
| 2021-11-12 | 2021-11-19 |
GE211126P00106000
GE211126P00107000
|
16 | 107.00 | 106.00 | 0.39 | -936.000 | 97.84 |
| 2021-11-19 | 2021-11-26 |
GE211203P00099000
GE211203P00100000
|
18 | 100.00 | 99.00 | 0.450 | -333.000 | 92.77 |
| 2021-11-26 | 2021-12-03 |
GE211210P00097000
GE211210P00098000
|
17 | 98.00 | 97.00 | 0.435 | -748.000 | 96.95 |
| 2021-12-03 | 2021-12-10 |
GE211217P00092000
GE211217P00093000
|
18 | 93.00 | 92.00 | 0.445 | 621.000 | 91.45 |
| 2021-12-10 | 2021-12-17 |
GE211223P00096000
GE211223P00097000
|
18 | 97.00 | 96.00 | 0.465 | -963.000 | 94.0001 |
| 2021-12-17 | 2021-12-27 |
GE211231P00090000
GE211231P00091000
|
16 | 91.00 | 90.00 | 0.395 | 560.000 | 94.4699 |
| 2021-12-27 | 2022-01-03 |
GE220107P00093000
GE220107P00094000
|
15 | 94.00 | 93.00 | 0.360 | 315.000 | 101.4 |
| 2022-01-03 | 2022-01-10 |
GE220114P00095000
GE220114P00096000
|
16 | 96.00 | 95.00 | 0.41 | 464.00 | 103.16 |
| 2022-01-10 | 2022-01-18 |
GE220121P00098000
GE220121P00099000
|
17 | 99.00 | 98.00 | 0.420 | 569.500 | 96.2999 |
| 2022-01-18 | 2022-01-25 |
GE220204P00102000
GE220204P00103000
|
19 | 103.00 | 102.00 | 0.475 | -1282.500 | 99.0101 |
| 2022-01-26 | 2022-02-02 |
GE220211P00088000
GE220211P00089000
|
17 | 89.00 | 88.00 | 0.415 | 646.000 | 96.83 |
| 2022-02-02 | 2022-02-09 |
GE220218P00097000
GE220218P00098000
|
19 | 98.00 | 97.00 | 0.490 | 304.000 | 92.6899 |
| 2022-02-09 | 2022-02-16 |
GE220225P00098000
GE220225P00099000
|
18 | 99.00 | 98.00 | 0.450 | 387.000 | 96.37 |
| 2022-02-16 | 2022-02-23 |
GE220304P00100000
GE220304P00101000
|
15 | 101.00 | 100.00 | 0.365 | -1140.000 | 89.1399 |
| 2022-02-25 | 2022-03-04 |
GE220311P00095000
GE220311P00096000
|
16 | 96.00 | 95.00 | 0.385 | -904.000 | 92.2801 |
| 2022-03-04 | 2022-03-11 |
GE220318P00088000
GE220318P00089000
|
16 | 89.00 | 88.00 | 0.395 | 296.000 | 95.59 |
| 2022-03-11 | 2022-03-18 |
GE220325P00091000
GE220325P00092000
|
17 | 92.00 | 91.00 | 0.425 | 518.500 | 94.02 |
| 2022-03-18 | 2022-03-25 |
GE220401P00094000
GE220401P00095000
|
16 | 95.00 | 94.00 | 0.39 | -280.000 | 92.4899 |
| 2022-03-25 | 2022-04-01 |
GE220408P00093000
GE220408P00094000
|
15 | 94.00 | 93.00 | 0.36 | -345.000 | 89.74 |
| 2022-04-01 | 2022-04-08 |
GE220414P00091000
GE220414P00092000
|
15 | 92.00 | 91.00 | 0.37 | -442.500 | 90.83 |
| 2022-04-08 | 2022-04-18 |
GE220422P00088000
GE220422P00089000
|
15 | 89.00 | 88.00 | 0.345 | 142.500 | 89.07 |
| 2022-04-18 | 2022-04-25 |
GE220429P00089000
GE220429P00090000
|
16 | 90.00 | 89.00 | 0.395 | -104.000 | 74.55 |
| 2022-04-25 | 2022-05-02 |
GE220506P00089000
GE220506P00090000
|
16 | 90.00 | 89.00 | 0.385 | -864.000 | 78.2299 |
| 2022-05-02 | 2022-05-09 |
GE220513P00074000
GE220513P00075000
|
16 | 75.00 | 74.00 | 0.385 | -280.000 | 75.0499 |
| 2022-05-09 | 2022-05-16 |
GE220520P00072000
GE220520P00073000
|
18 | 73.00 | 72.00 | 0.46 | 405.000 | 75.2499 |
| 2022-05-16 | 2022-05-23 |
GE220527P00073000
GE220527P00074000
|
16 | 74.00 | 73.00 | 0.375 | 208.000 | 78.7599 |
| 2022-05-23 | 2022-05-31 |
GE220603P00074000
GE220603P00075000
|
15 | 75.00 | 74.00 | 0.355 | 367.500 | 76.97 |
| 2022-05-31 | 2022-06-07 |
GE220617P00077000
GE220617P00078000
|
17 | 78.00 | 77.00 | 0.415 | 8.500 | 66 |
| 2022-06-07 | 2022-06-14 |
GE220624P00077000
GE220624P00078000
|
16 | 78.00 | 77.00 | 0.395 | -968.000 | 67.0801 |
| 2022-06-14 | 2022-06-21 |
GE220701P00067000
GE220701P00068000
|
17 | 68.00 | 67.00 | 0.440 | -391.000 | 63.54 |
| 2022-06-21 | 2022-06-28 |
GE220708P00065000
GE220708P00066000
|
17 | 66.00 | 65.00 | 0.435 | 8.500 | 63.2499 |
| 2022-06-28 | 2022-07-05 |
GE220715P00065000
GE220715P00066000
|
17 | 66.00 | 65.00 | 0.430 | -1054.000 | 62.8599 |
| 2022-07-05 | 2022-07-12 |
GE220722P00061500
GE220722P00062000
|
34 | 62.00 | 61.50 | 0.210 | 136.000 | 68.19 |
| 2022-07-12 | 2022-07-19 |
GE220729P00062000
GE220729P00063000
|
18 | 63.00 | 62.00 | 0.455 | 396.000 | 73.9101 |
| 2022-07-19 | 2022-07-26 |
GE220805P00066000
GE220805P00067000
|
18 | 67.00 | 66.00 | 0.445 | 558.000 | 74.3599 |
| 2022-07-26 | 2022-08-02 |
GE220812P00070000
GE220812P00071000
|
15 | 71.00 | 70.00 | 0.365 | 270.000 | 79.93 |
| 2022-08-02 | 2022-08-09 |
GE220819P00073000
GE220819P00074000
|
16 | 74.00 | 73.00 | 0.405 | 128.000 | 77.7201 |
| 2022-08-09 | 2022-08-17 |
GE220826P00074000
GE220826P00075000
|
18 | 75.00 | 74.00 | 0.445 | 666.000 | 75.2701 |
| 2022-08-17 | 2022-08-24 |
GE220902P00079000
GE220902P00080000
|
18 | 80.00 | 79.00 | 0.47 | -621.000 | 72.43 |
| 2022-08-24 | 2022-08-31 |
GE220909P00075000
GE220909P00076000
|
15 | 76.00 | 75.00 | 0.35 | -442.500 | 74.04 |
| 2022-08-31 | 2022-09-07 |
GE220916P00072000
GE220916P00073000
|
15 | 73.00 | 72.00 | 0.36 | -7.500 | 66.3901 |
| 2022-09-07 | 2022-09-14 |
GE220923P00072000
GE220923P00073000
|
16 | 73.00 | 72.00 | 0.400 | -472.000 | 64.5499 |
| 2022-09-14 | 2022-09-21 |
GE220930P00069000
GE220930P00070000
|
17 | 70.00 | 69.00 | 0.435 | -705.500 | 61.9101 |
| 2022-09-21 | 2022-09-28 |
GE221007P00064000
GE221007P00065000
|
18 | 65.00 | 64.00 | 0.470 | 36.000 | 64.5601 |
| 2022-09-28 | 2022-10-05 |
GE221014P00063000
GE221014P00064000
|
15 | 64.00 | 63.00 | 0.37 | 292.500 | 67.5699 |
| 2022-10-05 | 2022-10-12 |
GE221021P00066000
GE221021P00067000
|
16 | 67.00 | 66.00 | 0.375 | -424.000 | 72.82 |
| 2022-10-12 | 2022-10-19 |
GE221028P00064000
GE221028P00065000
|
18 | 65.00 | 64.00 | 0.47 | 558.00 | 78.33 |
| 2022-10-19 | 2022-10-26 |
GE221104P00069000
GE221104P00070000
|
17 | 70.00 | 69.00 | 0.44 | 569.500 | 81.07 |
| 2022-10-26 | 2022-11-02 |
GE221111P00074000
GE221111P00075000
|
16 | 75.00 | 74.00 | 0.385 | 240.000 | 86.31 |
| 2022-11-02 | 2022-11-09 |
GE221118P00076000
GE221118P00077000
|
16 | 77.00 | 76.00 | 0.395 | 496.000 | 85.48 |
| 2022-11-09 | 2022-11-16 |
GE221125P00082000
GE221125P00083000
|
16 | 83.00 | 82.00 | 0.400 | 272.000 | 88.14 |
| 2022-11-16 | 2022-11-23 |
GE221202P00084000
GE221202P00085000
|
18 | 85.00 | 84.00 | 0.455 | 576.000 | 86.88 |
| 2022-11-23 | 2022-11-30 |
GE221209P00087000
GE221209P00088000
|
17 | 88.00 | 87.00 | 0.415 | -476.000 | 81.45 |
| 2022-11-30 | 2022-12-07 |
GE221216P00085000
GE221216P00086000
|
17 | 86.00 | 85.00 | 0.43 | -136.00 | 77.65 |
| 2022-12-07 | 2022-12-14 |
GE221223P00084000
GE221223P00085000
|
17 | 85.00 | 84.00 | 0.44 | -680.00 | 81.7901 |
| 2022-12-14 | 2022-12-21 |
GE221230P00080000
GE221230P00081000
|
16 | 81.00 | 80.00 | 0.385 | 320.000 | 83.79 |
| 2022-12-21 | 2022-12-28 |
GE230106P00082000
GE230106P00083000
|
18 | 83.00 | 82.00 | 0.445 | -54.000 | 71.94 |
| 2022-12-28 | 2023-01-05 |
GE230113P00081000
GE230113P00082000
|
16 | 82.00 | 81.00 | 0.375 | -1600.00 | 80.2 |
| 2023-01-09 | 2023-01-17 |
GE230120P00072000
GE230120P00072500
|
37 | 72.50 | 72.00 | 0.23 | 869.500 | 77.68 |
| 2023-01-17 | 2023-01-24 |
GE230203P00079000
GE230203P00080000
|
16 | 80.00 | 79.00 | 0.395 | 120.000 | 81.96 |
| 2023-01-24 | 2023-01-31 |
GE230210P00079000
GE230210P00080000
|
14 | 80.00 | 79.00 | 0.325 | -49.000 | 81.29 |
| 2023-01-31 | 2023-02-07 |
GE230217P00079000
GE230217P00080000
|
16 | 80.00 | 79.00 | 0.375 | 248.000 | 83.0399 |
| 2023-02-07 | 2023-02-14 |
GE230224P00081000
GE230224P00082000
|
17 | 82.00 | 81.00 | 0.420 | 331.500 | 83.55 |
| 2023-02-14 | 2023-02-21 |
GE230303P00082000
GE230303P00083000
|
15 | 83.00 | 82.00 | 0.345 | -172.500 | 86.3799 |
| 2023-02-21 | 2023-02-28 |
GE230310P00081000
GE230310P00082000
|
16 | 82.00 | 81.00 | 0.410 | 264.000 | 91 |
| 2023-02-28 | 2023-03-07 |
GE230317P00084000
GE230317P00085000
|
18 | 85.00 | 84.00 | 0.455 | 261.000 | 90.2901 |
| 2023-03-07 | 2023-03-14 |
GE230324P00085000
GE230324P00086000
|
16 | 86.00 | 85.00 | 0.400 | 464.000 | 91.37 |
| 2023-03-14 | 2023-03-21 |
GE230331P00090000
GE230331P00091000
|
18 | 91.00 | 90.00 | 0.460 | 261.000 | 95.6 |
| 2023-03-21 | 2023-03-28 |
GE230406P00091000
GE230406P00092000
|
16 | 92.00 | 91.00 | 0.395 | 136.000 | 93.6 |
| 2023-03-28 | 2023-04-04 |
GE230414P00092000
GE230414P00093000
|
17 | 93.00 | 92.00 | 0.43 | 331.500 | 95.44 |
| 2023-04-04 | 2023-04-11 |
GE230421P00094000
GE230421P00095000
|
16 | 95.00 | 94.00 | 0.405 | -200.000 | 99.51 |
| 2023-04-11 | 2023-04-18 |
GE230428P00093000
GE230428P00094000
|
17 | 94.00 | 93.00 | 0.44 | 442.00 | 98.97 |
| 2023-04-18 | 2023-04-25 |
GE230505P00097000
GE230505P00098000
|
16 | 98.00 | 97.00 | 0.400 | 40.000 | 100.24 |
| 2023-04-25 | 2023-05-02 |
GE230512P00097000
GE230512P00098000
|
17 | 98.00 | 97.00 | 0.42 | 442.000 | 98.8001 |
| 2023-05-02 | 2023-05-09 |
GE230519P00100000
GE230519P00101000
|
16 | 101.00 | 100.00 | 0.380 | -16.000 | 104.26 |
| 2023-05-09 | 2023-05-16 |
GE230526P00100000
GE230526P00101000
|
16 | 101.00 | 100.00 | 0.375 | 0.000 | 102.74 |
| 2023-05-16 | 2023-05-23 |
GE230602P00100000
GE230602P00101000
|
16 | 101.00 | 100.00 | 0.375 | 40.000 | 105.7999 |
| 2023-05-23 | 2023-05-30 |
GE230609P00101000
GE230609P00102000
|
17 | 102.00 | 101.00 | 0.43 | 76.500 | 106.3 |
| 2023-05-30 | 2023-06-06 |
GE230616P00101000
GE230616P00102000
|
16 | 102.00 | 101.00 | 0.39 | 360.000 | 106.29 |
| 2023-06-06 | 2023-06-13 |
GE230623P00104000
GE230623P00105000
|
15 | 105.00 | 104.00 | 0.365 | 172.500 | 103.78 |
| 2023-06-13 | 2023-06-20 |
GE230630P00106000
GE230630P00107000
|
17 | 107.00 | 106.00 | 0.43 | -416.500 | 109.85 |
| 2023-06-20 | 2023-06-27 |
GE230707P00103000
GE230707P00104000
|
17 | 104.00 | 103.00 | 0.420 | 178.500 | 108.27 |
| 2023-06-27 | 2023-07-05 |
GE230714P00104000
GE230714P00105000
|
16 | 105.00 | 104.00 | 0.380 | 424.000 | 110.28 |
| 2023-07-05 | 2023-07-12 |
GE230721P00108000
GE230721P00109000
|
18 | 109.00 | 108.00 | 0.455 | 477.000 | 110.33 |
| 2023-07-12 | 2023-07-19 |
GE230728P00110000
GE230728P00111000
|
17 | 111.00 | 110.00 | 0.42 | -102.00 | 114.39 |
| 2023-07-19 | 2023-07-26 |
GE230804P00109000
GE230804P00110000
|
17 | 110.00 | 109.00 | 0.430 | 603.500 | 113.0599 |
| 2023-07-26 | 2023-08-02 |
GE230811P00114000
GE230811P00115000
|
17 | 115.00 | 114.00 | 0.415 | -510.000 | 114.6 |
| 2023-08-02 | 2023-08-09 |
GE230818P00111000
GE230818P00112000
|
17 | 112.00 | 111.00 | 0.430 | 25.500 | 111.79 |
| 2023-08-09 | 2023-08-16 |
GE230825P00111000
GE230825P00112000
|
17 | 112.00 | 111.00 | 0.415 | 238.000 | 111.97 |
| 2023-08-16 | 2023-08-23 |
GE230901P00112000
GE230901P00113000
|
15 | 113.00 | 112.00 | 0.370 | 7.500 | 114.24 |
| 2023-08-23 | 2023-08-30 |
GE230908P00112000
GE230908P00113000
|
15 | 113.00 | 112.00 | 0.370 | 172.500 | 111.72 |
| 2023-08-30 | 2023-09-06 |
GE230915P00113000
GE230915P00114000
|
15 | 114.00 | 113.00 | 0.355 | -315.000 | 115.49 |
| 2023-09-07 | 2023-09-14 |
GE230922P00111000
GE230922P00112000
|
17 | 112.00 | 111.00 | 0.430 | 535.500 | 111.25 |
| 2023-09-14 | 2023-09-21 |
GE230929P00115000
GE230929P00116000
|
18 | 116.00 | 115.00 | 0.460 | -459.000 | 110.5499 |
| 2023-09-21 | 2023-09-28 |
GE231006P00112000
GE231006P00113000
|
16 | 113.00 | 112.00 | 0.375 | -160.000 | 111.47 |
| 2023-09-28 | 2023-10-05 |
GE231013P00111000
GE231013P00112000
|
16 | 112.00 | 111.00 | 0.405 | -512.000 | 109.38 |
| 2023-10-05 | 2023-10-12 |
GE231020P00108000
GE231020P00109000
|
18 | 109.00 | 108.00 | 0.455 | 414.000 | 106.08 |
| 2023-10-13 | 2023-10-20 |
GE231027P00108000
GE231027P00109000
|
17 | 109.00 | 108.00 | 0.430 | -331.500 | 106.35 |
| 2023-10-20 | 2023-10-27 |
GE231103P00105000
GE231103P00106000
|
19 | 106.00 | 105.00 | 0.475 | 152.000 | 108.92 |
| 2023-10-27 | 2023-11-03 |
GE231110P00105000
GE231110P00106000
|
16 | 106.00 | 105.00 | 0.410 | 432.000 | 115.27 |
| 2023-11-03 | 2023-11-10 |
GE231117P00108000
GE231117P00109000
|
17 | 109.00 | 108.00 | 0.42 | 637.500 | 119.93 |
| 2023-11-10 | 2023-11-17 |
GE231124P00114000
GE231124P00115000
|
15 | 115.00 | 114.00 | 0.355 | 442.500 | 119.97 |
| 2023-11-17 | 2023-11-24 |
GE231201P00119000
GE231201P00120000
|
16 | 120.00 | 119.00 | 0.410 | 40.000 | 122.5 |
| 2023-11-24 | 2023-12-01 |
GE231208P00119000
GE231208P00120000
|
16 | 120.00 | 119.00 | 0.39 | 368.00 | 120.59 |
| 2023-12-01 | 2023-12-08 |
GE231215P00121000
GE231215P00122000
|
16 | 122.00 | 121.00 | 0.375 | -344.000 | 123.23 |
| 2023-12-08 | 2023-12-15 |
GE231222P00119000
GE231222P00120000
|
15 | 120.00 | 119.00 | 0.365 | 345.000 | 126.69 |
| 2023-12-15 | 2023-12-22 |
GE231229P00122000
GE231229P00123000
|
17 | 123.00 | 122.00 | 0.415 | 552.500 | 127.63 |
| 2023-12-26 | 2024-01-02 |
GE240112P00126000
GE240112P00127000
|
17 | 127.00 | 126.00 | 0.415 | -170.000 | 129.79 |
| 2024-01-02 | 2024-01-09 |
GE240119P00125000
GE240119P00126000
|
17 | 126.00 | 125.00 | 0.42 | 365.500 | 129.81 |
| 2024-01-09 | 2024-01-16 |
GE240126P00128000
GE240126P00129000
|
19 | 129.00 | 128.00 | 0.475 | -95.000 | 131.19 |
| 2024-01-16 | 2024-01-23 |
GE240202P00127000
GE240202P00128000
|
18 | 128.00 | 127.00 | 0.450 | 288.000 | 136.54 |
| 2024-01-23 | 2024-01-30 |
GE240209P00129000
GE240209P00130000
|
17 | 130.00 | 129.00 | 0.440 | 467.500 | 139.28 |
| 2024-01-30 | 2024-02-06 |
GE240216P00133000
GE240216P00134000
|
17 | 134.00 | 133.00 | 0.43 | 306.000 | 149.16 |
| 2024-02-06 | 2024-02-13 |
GE240223P00137000
GE240223P00138000
|
18 | 138.00 | 137.00 | 0.455 | 495.000 | 153.33 |
| 2024-02-13 | 2024-02-20 |
GE240301P00141000
GE240301P00142000
|
18 | 142.00 | 141.00 | 0.460 | 657.000 | 158.65 |
| 2024-02-20 | 2024-02-27 |
GE240308P00148000
GE240308P00149000
|
16 | 149.00 | 148.00 | 0.40 | 288.000 | 167.96 |
| 2024-02-27 | 2024-03-05 |
GE240315P00150000
GE240315P00152500
|
6 | 152.50 | 150.00 | 0.92 | 174.00 | 168.89 |
| 2024-03-05 | 2024-03-12 |
GE240322P00155000
GE240322P00157500
|
6 | 157.50 | 155.00 | 1.025 | 540.000 | 175.15 |
| 2024-03-12 | 2024-03-19 |
GE240328P00165000
GE240328P00167500
|
6 | 167.50 | 165.00 | 1.05 | 435.000 | 175.53 |
| 2024-03-19 | 2024-03-26 |
GE240405P00170000
GE240405P00172500
|
6 | 172.50 | 170.00 | 1.015 | 12.000 | 156.3 |
| 2024-03-26 | 2024-04-03 |
GE240412P00170000
GE240412P00172500
|
6 | 172.50 | 170.00 | 1.065 | -1500.00 | 154.63 |
| 2024-04-03 | 2024-04-10 |
GE240419P00140000
GE240419P00145000
|
3 | 145.00 | 140.00 | 1.730 | 499.500 | 148.06 |
| 2024-04-10 | 2024-04-17 |
GE240426P00150000
GE240426P00155000
|
3 | 155.00 | 150.00 | 1.885 | -15.000 | 162.35 |
| 2024-04-25 | 2024-05-02 |
GE240510P00157500
GE240510P00160000
|
6 | 160.00 | 157.50 | 1.000 | 219.000 | 163.38 |
| 2024-05-02 | 2024-05-09 |
GE240517P00160000
GE240517P00162500
|
6 | 162.50 | 160.00 | 1.025 | 405.000 | 159.89 |
| 2024-05-09 | 2024-05-16 |
GE240524P00165000
GE240524P00167500
|
6 | 167.50 | 165.00 | 1.03 | -657.000 | 167.33 |
| 2024-05-16 | 2024-05-23 |
GE240531P00157500
GE240531P00160000
|
6 | 160.00 | 157.50 | 0.97 | 402.00 | 165.14 |
| 2024-05-23 | 2024-05-30 |
GE240607P00162500
GE240607P00165000
|
6 | 165.00 | 162.50 | 1.005 | -84.000 | 161.92 |
| 2024-05-30 | 2024-06-06 |
GE240614P00160000
GE240614P00162500
|
5 | 162.50 | 160.00 | 0.815 | -225.000 | 155.88 |
| 2024-06-06 | 2024-06-13 |
GE240621P00157500
GE240621P00160000
|
6 | 160.00 | 157.50 | 0.895 | -558.000 | 164.24 |
| 2024-06-13 | 2024-06-20 |
GE240628P00152500
GE240628P00155000
|
6 | 155.00 | 152.50 | 0.920 | 480.000 | 158.97 |
| 2024-06-20 | 2024-06-27 |
GE240705P00162500
GE240705P00165000
|
7 | 165.00 | 162.50 | 1.16 | -378.000 | 160.5 |
| 2024-06-27 | 2024-07-05 |
GE240712P00157500
GE240712P00160000
|
6 | 160.00 | 157.50 | 0.890 | -33.000 | 159.01 |
| 2024-07-05 | 2024-07-12 |
GE240719P00157500
GE240719P00160000
|
6 | 160.00 | 157.50 | 1.055 | -114.000 | 159.13 |
| 2024-07-12 | 2024-07-19 |
GE240726P00155000
GE240726P00157500
|
6 | 157.50 | 155.00 | 1.025 | 0.000 | 169.81 |
| 2024-07-22 | 2024-07-29 |
GE240802P00160000
GE240802P00162500
|
7 | 162.50 | 160.00 | 1.15 | 665.000 | 160.28 |
| 2024-07-29 | 2024-08-05 |
GE240809P00167500
GE240809P00170000
|
7 | 170.00 | 167.50 | 1.095 | -703.500 | 167.13 |
| 2024-08-05 | 2024-08-12 |
GE240816P00155000
GE240816P00157500
|
6 | 157.50 | 155.00 | 0.850 | 417.000 | 169.42 |
| 2024-08-12 | 2024-08-19 |
GE240823P00162500
GE240823P00165000
|
6 | 165.00 | 162.50 | 0.880 | 423.000 | 171.22 |
| 2024-08-19 | 2024-08-26 |
GE240830P00167500
GE240830P00170000
|
6 | 170.00 | 167.50 | 0.900 | 141.000 | 174.62 |
| 2024-08-26 | 2024-09-03 |
GE240906P00167500
GE240906P00170000
|
6 | 170.00 | 167.50 | 0.865 | -546.000 | 161.23 |
| 2024-09-03 | 2024-09-10 |
GE240920P00160000
GE240920P00162500
|
6 | 162.50 | 160.00 | 0.870 | 204.000 | 187.43 |
| 2024-09-10 | 2024-09-17 |
GE240927P00165000
GE240927P00167500
|
7 | 167.50 | 165.00 | 1.100 | 528.500 | 185.38 |
| 2024-09-17 | 2024-09-24 |
GE241004P00177500
GE241004P00180000
|
6 | 180.00 | 177.50 | 0.875 | 390.000 | 187.08 |
| 2024-09-25 | 2024-10-02 |
GE241011P00185000
GE241011P00187500
|
6 | 187.50 | 185.00 | 0.90 | -144.000 | 191.16 |
| 2024-10-02 | 2024-10-09 |
GE241018P00182500
GE241018P00185000
|
6 | 185.00 | 182.50 | 0.895 | 237.000 | 192.61 |
| 2024-10-09 | 2024-10-16 |
GE241025P00187500
GE241025P00190000
|
7 | 190.00 | 187.50 | 1.15 | 147.00 | 179.1 |
| 2024-10-16 | 2024-10-23 |
GE241101P00190000
GE241101P00192500
|
6 | 192.50 | 190.00 | 1.00 | -690.00 | 171.7 |
| 2024-10-24 | 2024-10-31 |
GE241108P00177500
GE241108P00180000
|
6 | 180.00 | 177.50 | 1.04 | -846.000 | 184.81 |
| 2024-10-31 | 2024-11-07 |
GE241115P00165000
GE241115P00170000
|
2 | 170.00 | 165.00 | 1.605 | 266.000 | 176.93 |
| 2024-11-08 | 2024-11-15 |
GE241122P00182500
GE241122P00185000
|
6 | 185.00 | 182.50 | 1.065 | -576.000 | 181.15 |
| 2024-11-15 | 2024-11-22 |
GE241129P00172500
GE241129P00175000
|
6 | 175.00 | 172.50 | 0.870 | 375.000 | 182.16 |
| 2024-11-22 | 2024-11-29 |
GE241206P00177500
GE241206P00180000
|
6 | 180.00 | 177.50 | 0.985 | 132.000 | 175.58 |
| 2024-12-02 | 2024-12-09 |
GE241213P00177500
GE241213P00180000
|
6 | 180.00 | 177.50 | 1.000 | -690.000 | 166.01 |
| 2024-12-09 | 2024-12-16 |
GE241220P00167500
GE241220P00170000
|
6 | 170.00 | 167.50 | 0.915 | -549.000 | 168.37 |
| 2024-12-16 | 2024-12-23 |
GE241227P00162500
GE241227P00165000
|
6 | 165.00 | 162.50 | 1.030 | 453.000 | 170.08 |
| 2024-12-23 | 2024-12-30 |
GE250103P00165000
GE250103P00167500
|
5 | 167.50 | 165.00 | 0.81 | 25.000 | 171.96 |
| 2024-12-30 | 2025-01-06 |
GE250110P00165000
GE250110P00167500
|
6 | 167.50 | 165.00 | 0.905 | 453.000 | 171.69 |
| 2025-01-06 | 2025-01-13 |
GE250117P00170000
GE250117P00172500
|
6 | 172.50 | 170.00 | 0.890 | -138.000 | 182.85 |
| 2025-01-13 | 2025-01-21 |
GE250124P00167500
GE250124P00170000
|
6 | 170.00 | 167.50 | 1.025 | 465.000 | 196.75 |
| 2025-01-21 | 2025-01-28 |
GE250207P00185000
GE250207P00187500
|
7 | 187.50 | 185.00 | 1.125 | 556.500 | 205.28 |
| 2025-01-28 | 2025-02-04 |
GE250214P00192500
GE250214P00195000
|
7 | 195.00 | 192.50 | 1.150 | 532.000 | 208.27 |
| 2025-02-04 | 2025-02-11 |
GE250221P00200000
GE250221P00202500
|
7 | 202.50 | 200.00 | 1.075 | 332.500 | 199.83 |
| 2025-02-11 | 2025-02-18 |
GE250228P00205000
GE250228P00207500
|
6 | 207.50 | 205.00 | 0.915 | 144.000 | 206.98 |
| 2025-02-18 | 2025-02-25 |
GE250307P00207500
GE250307P00210000
|
7 | 210.00 | 207.50 | 1.185 | -623.000 | 193.85 |
| 2025-02-26 | 2025-03-05 |
GE250314P00197500
GE250314P00200000
|
6 | 200.00 | 197.50 | 0.995 | -81.000 | 197.11 |
| 2025-03-05 | 2025-03-12 |
GE250321P00200000
GE250321P00202500
|
6 | 202.50 | 200.00 | 1.025 | -315.000 | 204.13 |
| 2025-03-13 | 2025-03-20 |
GE250328P00190000
GE250328P00192500
|
6 | 192.50 | 190.00 | 0.975 | 504.000 | 199.88 |
| 2025-03-20 | 2025-03-27 |
GE250404P00200000
GE250404P00202500
|
6 | 202.50 | 200.00 | 0.87 | 159.000 | 166.81 |
| 2025-03-27 | 2025-04-03 |
GE250411P00202500
GE250411P00205000
|
7 | 205.00 | 202.50 | 1.100 | -1225.000 | 181.67 |
| 2025-04-04 | 2025-04-11 |
GE250417P00165000
GE250417P00167500
|
6 | 167.50 | 165.00 | 0.975 | 426.000 | 181.79 |
| 2025-04-14 | 2025-04-21 |
GE250425P00182500
GE250425P00185000
|
6 | 185.00 | 182.50 | 0.95 | -600.00 | 198.43 |
| 2025-04-22 | 2025-04-29 |
GE250509P00187500
GE250509P00190000
|
6 | 190.00 | 187.50 | 0.875 | 318.000 | 214.96 |
| 2025-04-29 | 2025-05-06 |
GE250516P00197500
GE250516P00200000
|
6 | 200.00 | 197.50 | 0.975 | 381.000 | 231.78 |
| 2025-05-07 | 2025-05-14 |
GE250523P00207500
GE250523P00210000
|
6 | 210.00 | 207.50 | 1.025 | 501.000 | 232.79 |
| 2025-05-14 | 2025-05-21 |
GE250530P00220000
GE250530P00222500
|
6 | 222.50 | 220.00 | 1.05 | 486.000 | 245.91 |
| 2025-05-21 | 2025-05-28 |
GE250606P00230000
GE250606P00232500
|
6 | 232.50 | 230.00 | 1.025 | 369.000 | 255.63 |
| 2025-05-29 | 2025-06-05 |
GE250613P00240000
GE250613P00242500
|
5 | 242.50 | 240.00 | 0.825 | 267.500 | 236.6 |
| 2025-06-05 | 2025-06-12 |
GE250620P00250000
GE250620P00252500
|
7 | 252.50 | 250.00 | 1.150 | -770.000 | 239.37 |
| 2025-06-12 | 2025-06-20 |
GE250627P00237500
GE250627P00240000
|
7 | 240.00 | 237.50 | 1.125 | 210.000 | 254.51 |
| 2025-06-20 | 2025-06-27 |
GE250703P00237500
GE250703P00240000
|
7 | 240.00 | 237.50 | 1.125 | 780.500 | 246.88 |
| 2025-06-27 | 2025-07-07 |
GE250711P00252500
GE250711P00255000
|
7 | 255.00 | 252.50 | 1.150 | -665.000 | 255.42 |
| 2025-07-08 | 2025-07-15 |
GE250725P00240000
GE250725P00245000
|
3 | 245.00 | 240.00 | 2.05 | 388.500 | 271.59 |
| 2025-07-15 | 2025-07-22 |
GE250801P00262500
GE250801P00265000
|
6 | 265.00 | 262.50 | 0.875 | -405.000 | 269.38 |
| 2025-07-22 | 2025-07-29 |
GE250808P00255000
GE250808P00257500
|
6 | 257.50 | 255.00 | 0.950 | 384.000 | 275.01 |
| 2025-07-29 | 2025-08-05 |
GE250815P00267500
GE250815P00270000
|
6 | 270.00 | 267.50 | 1.050 | -54.000 | 267.85 |
| 2025-08-05 | 2025-08-12 |
GE250822P00270000
GE250822P00272500
|
7 | 272.50 | 270.00 | 1.10 | 437.500 | 0 |
| 2025-08-12 | 2025-08-19 |
GE250829P00277500
GE250829P00280000
|
7 | 280.00 | 277.50 | 1.150 | -455.000 | 0 |