| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-02 | 2009-03-09 |
GE090321P00005000
GE090321P00007500
|
5 | 7.50 | 5.00 | 0.595 | -7.500 | 9.5401 |
| 2009-12-29 | 2010-01-05 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.110 | 55.000 | 16.44 |
| 2010-02-26 | 2010-03-05 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.240 | 182.000 | 18.07 |
| 2013-12-04 | 2013-12-11 |
GE131227P00025500
GE131227P00026000
|
25 | 26.00 | 25.50 | 0.115 | 0.000 | 27.83 |
| 2014-02-18 | 2014-02-25 |
GE140314P00024500
GE140314P00025000
|
25 | 25.00 | 24.50 | 0.115 | 12.500 | 25.1101 |
| 2014-10-13 | 2014-10-20 |
GE141031P00022500
GE141031P00023000
|
25 | 23.00 | 22.50 | 0.105 | 262.500 | 25.81 |
| 2015-06-10 | 2015-06-17 |
GE150702P00026500
GE150702P00027000
|
25 | 27.00 | 26.50 | 0.115 | -112.500 | 26.78 |
| 2015-09-28 | 2015-10-05 |
GE151016P00022500
GE151016P00023000
|
24 | 23.00 | 22.50 | 0.095 | 228.000 | 28.98 |
| 2015-10-28 | 2015-11-04 |
GE151120P00028000
GE151120P00028500
|
25 | 28.50 | 28.00 | 0.115 | 112.500 | 30.66 |
| 2015-11-11 | 2015-11-18 |
GE151204P00029000
GE151204P00029500
|
25 | 29.50 | 29.00 | 0.115 | 137.500 | 30.49 |
| 2015-11-30 | 2015-12-07 |
GE151224P00028500
GE151224P00029000
|
25 | 29.00 | 28.50 | 0.11 | 112.500 | 30.8299 |
| 2016-02-24 | 2016-03-02 |
GE160318P00027500
GE160318P00028000
|
25 | 28.00 | 27.50 | 0.115 | 237.500 | 30.92 |
| 2016-05-31 | 2016-06-07 |
GE160624P00029000
GE160624P00029500
|
26 | 29.50 | 29.00 | 0.12 | 52.000 | 29.82 |
| 2016-09-09 | 2016-09-16 |
GE160930P00028500
GE160930P00029000
|
24 | 29.00 | 28.50 | 0.095 | 96.000 | 29.62 |
| 2016-11-02 | 2016-11-09 |
GE161125P00027000
GE161125P00027500
|
25 | 27.50 | 27.00 | 0.105 | 212.500 | 31.44 |
| 2016-11-25 | 2016-12-02 |
GE161216P00030000
GE161216P00030500
|
25 | 30.50 | 30.00 | 0.10 | 37.500 | 31.75 |
| 2016-12-02 | 2016-12-09 |
GE161223P00030000
GE161223P00030500
|
25 | 30.50 | 30.00 | 0.110 | 175.000 | 31.8801 |
| 2016-12-20 | 2016-12-27 |
GE170113P00031000
GE170113P00031500
|
25 | 31.50 | 31.00 | 0.115 | 25.000 | 31.36 |
| 2017-02-01 | 2017-02-08 |
GE170224P00028500
GE170224P00029000
|
26 | 29.00 | 28.50 | 0.12 | 0.000 | 30.19 |
| 2017-06-07 | 2017-06-14 |
GE170630P00026500
GE170630P00027000
|
25 | 27.00 | 26.50 | 0.115 | 225.000 | 27.01 |
| 2017-06-14 | 2017-06-21 |
GE170707P00027500
GE170707P00028000
|
25 | 28.00 | 27.50 | 0.115 | -275.000 | 26.15 |
| 2017-10-19 | 2017-10-26 |
GE171110P00022000
GE171110P00022500
|
28 | 22.50 | 22.00 | 0.155 | -658.000 | 20.4899 |
| 2017-10-26 | 2017-11-02 |
GE171117P00020000
GE171117P00020500
|
27 | 20.50 | 20.00 | 0.13 | -418.500 | 18.21 |
| 2017-11-02 | 2017-11-09 |
GE171124P00018500
GE171124P00019000
|
25 | 19.00 | 18.50 | 0.11 | 37.500 | 18.1901 |
| 2017-11-14 | 2017-11-21 |
GE171208P00016500
GE171208P00017000
|
26 | 17.00 | 16.50 | 0.12 | 182.00 | 17.7099 |
| 2018-01-03 | 2018-01-10 |
GE180126P00017000
GE180126P00017500
|
25 | 17.50 | 17.00 | 0.115 | 175.000 | 16.1301 |
| 2018-01-16 | 2018-01-23 |
GE180209P00017000
GE180209P00017500
|
25 | 17.50 | 17.00 | 0.115 | -450.000 | 14.94 |
| 2018-03-09 | 2018-03-16 |
GE180329P00013500
GE180329P00014000
|
23 | 14.00 | 13.50 | 0.080 | -57.500 | 13.48 |
| 2018-03-23 | 2018-04-02 |
GE180413P00012000
GE180413P00012500
|
27 | 12.50 | 12.00 | 0.130 | 121.500 | 13.49 |
| 2018-04-04 | 2018-04-11 |
GE180427P00012000
GE180427P00012500
|
25 | 12.50 | 12.00 | 0.11 | -62.500 | 14.3801 |
| 2018-04-18 | 2018-04-25 |
GE180511P00012500
GE180511P00013000
|
26 | 13.00 | 12.50 | 0.12 | 208.00 | 14.6001 |
| 2018-06-07 | 2018-06-14 |
GE180629P00012500
GE180629P00013000
|
25 | 13.00 | 12.50 | 0.110 | 100.000 | 13.6101 |
| 2018-10-11 | 2018-10-18 |
GE181102P00011500
GE181102P00012000
|
25 | 12.00 | 11.50 | 0.115 | -62.500 | 9.29 |
| 2018-10-24 | 2018-10-31 |
GE181116P00010500
GE181116P00011000
|
25 | 11.00 | 10.50 | 0.100 | -700.000 | 8.02 |
| 2018-11-23 | 2018-11-30 |
GE181214P00006500
GE181214P00007000
|
25 | 7.00 | 6.50 | 0.115 | 62.500 | 7.1 |
| 2018-12-20 | 2018-12-27 |
GE190111P00006000
GE190111P00006500
|
24 | 6.50 | 6.00 | 0.085 | 48.000 | 8.94 |
| 2019-01-02 | 2019-01-09 |
GE190125P00007000
GE190125P00007500
|
26 | 7.50 | 7.00 | 0.12 | 221.000 | 9.1599 |
| 2019-01-09 | 2019-01-16 |
GE190201P00007000
GE190201P00007500
|
24 | 7.50 | 7.00 | 0.085 | 132.000 | 10.1899 |
| 2019-01-18 | 2019-01-25 |
GE190208P00008000
GE190208P00008500
|
25 | 8.50 | 8.00 | 0.115 | 25.000 | 9.81 |
| 2019-04-10 | 2019-04-17 |
GE190503P00008000
GE190503P00008500
|
25 | 8.50 | 8.00 | 0.11 | 37.500 | 10.5 |
| 2019-04-17 | 2019-04-24 |
GE190510P00008000
GE190510P00008500
|
25 | 8.50 | 8.00 | 0.110 | 87.500 | 10.13 |
| 2019-04-26 | 2019-05-03 |
GE190517P00008500
GE190517P00009000
|
25 | 9.00 | 8.50 | 0.115 | 250.000 | 10.0001 |
| 2019-07-24 | 2019-07-31 |
GE190816P00009500
GE190816P00010000
|
25 | 10.00 | 9.50 | 0.100 | 75.000 | 8.7899 |
| 2020-01-07 | 2020-01-14 |
GE200131P00011000
GE200131P00011500
|
25 | 11.50 | 11.00 | 0.115 | 0.000 | 12.4501 |
| 2020-01-28 | 2020-02-04 |
GE200221P00010500
GE200221P00011000
|
25 | 11.00 | 10.50 | 0.105 | 237.500 | 12.2501 |
| 2020-02-27 | 2020-03-05 |
GE200320P00009000
GE200320P00009500
|
25 | 9.50 | 9.00 | 0.110 | 75.000 | 6.5201 |
| 2020-03-10 | 2020-03-17 |
GE200403P00007500
GE200403P00008000
|
25 | 8.00 | 7.50 | 0.115 | -700.000 | 6.73 |
| 2020-03-17 | 2020-03-24 |
GE200409P00005500
GE200409P00006000
|
27 | 6.00 | 5.50 | 0.130 | 40.500 | 7.14 |
| 2020-03-24 | 2020-03-31 |
GE200417P00005500
GE200417P00006000
|
27 | 6.00 | 5.50 | 0.14 | 243.00 | 6.84 |
| 2020-03-31 | 2020-04-07 |
GE200424P00006500
GE200424P00007000
|
28 | 7.00 | 6.50 | 0.150 | -154.000 | 6.26 |
| 2020-04-08 | 2020-04-15 |
GE200501P00006000
GE200501P00006500
|
25 | 6.50 | 6.00 | 0.115 | -237.500 | 6.4999 |
| 2020-04-15 | 2020-04-22 |
GE200508P00005000
GE200508P00005500
|
25 | 5.50 | 5.00 | 0.10 | 25.00 | 6.2901 |
| 2020-06-08 | 2020-06-15 |
GE200702P00007000
GE200702P00007500
|
24 | 7.50 | 7.00 | 0.095 | -408.000 | 6.8201 |
| 2020-06-17 | 2020-06-24 |
GE200710P00006000
GE200710P00006500
|
25 | 6.50 | 6.00 | 0.110 | -225.000 | 6.69 |
| 2020-06-24 | 2020-07-01 |
GE200717P00005500
GE200717P00006000
|
27 | 6.00 | 5.50 | 0.130 | 216.000 | 7.0699 |
| 2020-07-21 | 2020-07-28 |
GE200814P00006000
GE200814P00006500
|
27 | 6.50 | 6.00 | 0.13 | 13.500 | 6.6601 |
| 2020-10-22 | 2020-10-29 |
GE201113P00006500
GE201113P00007000
|
24 | 7.00 | 6.50 | 0.095 | -24.000 | 9.25 |
| 2020-12-03 | 2020-12-10 |
GE201224P00009500
GE201224P00010000
|
25 | 10.00 | 9.50 | 0.115 | 237.500 | 10.65 |
| 2020-12-18 | 2020-12-28 |
GE210108P00009500
GE210108P00010000
|
24 | 10.00 | 9.50 | 0.090 | 96.000 | 11.34 |
| 2021-01-05 | 2021-01-12 |
GE210129P00009500
GE210129P00010000
|
25 | 10.00 | 9.50 | 0.110 | 212.500 | 10.6799 |
| 2021-01-12 | 2021-01-19 |
GE210205P00010500
GE210205P00011000
|
27 | 11.00 | 10.50 | 0.13 | -54.000 | 11.4 |
| 2021-01-19 | 2021-01-26 |
GE210212P00010000
GE210212P00010500
|
25 | 10.50 | 10.00 | 0.100 | 12.500 | 11.73 |
| 2021-01-26 | 2021-02-02 |
GE210219P00010000
GE210219P00010500
|
25 | 10.50 | 10.00 | 0.115 | 100.000 | 12.02 |
| 2021-03-01 | 2021-03-08 |
GE210319P00012000
GE210319P00012500
|
26 | 12.50 | 12.00 | 0.12 | 221.000 | 13.22 |
| 2021-03-08 | 2021-03-15 |
GE210401P00012500
GE210401P00013000
|
24 | 13.00 | 12.50 | 0.095 | -144.000 | 13.28 |
| 2021-03-18 | 2021-03-25 |
GE210409P00012000
GE210409P00012500
|
25 | 12.50 | 12.00 | 0.11 | -37.500 | 13.5999 |
| 2021-03-31 | 2021-04-07 |
GE210423P00012000
GE210423P00012500
|
25 | 12.50 | 12.00 | 0.110 | 187.500 | 13.5501 |
| 2021-04-07 | 2021-04-14 |
GE210430P00012000
GE210430P00012500
|
26 | 12.50 | 12.00 | 0.120 | 156.000 | 13.12 |
| 2021-04-21 | 2021-04-28 |
GE210514P00012000
GE210514P00012500
|
25 | 12.50 | 12.00 | 0.105 | 137.500 | 13.26 |
| 2021-07-09 | 2021-07-16 |
GE210730P00012000
GE210730P00012500
|
25 | 12.50 | 12.00 | 0.110 | -212.500 | 12.95 |
| 2021-08-03 | 2021-08-10 |
GE210827P00097000
GE210827P00098000
|
12 | 98.00 | 97.00 | 0.23 | 204.00 | 106.09 |
| 2021-08-10 | 2021-08-17 |
GE210903P00101000
GE210903P00102000
|
13 | 102.00 | 101.00 | 0.275 | -266.500 | 104.7499 |
| 2021-08-17 | 2021-08-24 |
GE210910P00096000
GE210910P00097000
|
12 | 97.00 | 96.00 | 0.23 | 132.000 | 102 |
| 2021-08-25 | 2021-09-01 |
GE210917P00100000
GE210917P00101000
|
13 | 101.00 | 100.00 | 0.26 | 13.000 | 100.4701 |
| 2021-09-01 | 2021-09-08 |
GE210924P00099500
GE210924P00100000
|
27 | 100.00 | 99.50 | 0.135 | -67.500 | 103.8 |
| 2021-09-08 | 2021-09-15 |
GE211001P00097000
GE211001P00098000
|
13 | 98.00 | 97.00 | 0.255 | 91.000 | 105.82 |
| 2021-09-15 | 2021-09-22 |
GE211008P00097000
GE211008P00098000
|
13 | 98.00 | 97.00 | 0.240 | -240.500 | 104.72 |
| 2021-09-22 | 2021-09-29 |
GE211015P00093000
GE211015P00094000
|
12 | 94.00 | 93.00 | 0.23 | 228.000 | 104.41 |
| 2021-09-29 | 2021-10-06 |
GE211022P00101000
GE211022P00102000
|
13 | 102.00 | 101.00 | 0.245 | -91.000 | 104.05 |
| 2021-10-06 | 2021-10-13 |
GE211029P00098500
GE211029P00099000
|
26 | 99.00 | 98.50 | 0.125 | -26.000 | 104.8701 |
| 2021-10-14 | 2021-10-21 |
GE211105P00097500
GE211105P00098000
|
25 | 98.00 | 97.50 | 0.115 | -25.000 | 108.7401 |
| 2021-10-22 | 2021-10-29 |
GE211112P00098000
GE211112P00099000
|
13 | 99.00 | 98.00 | 0.25 | 188.500 | 107.59 |
| 2021-10-29 | 2021-11-05 |
GE211119P00100000
GE211119P00101000
|
12 | 101.00 | 100.00 | 0.22 | 162.000 | 99.9601 |
| 2021-11-05 | 2021-11-12 |
GE211126P00104000
GE211126P00105000
|
13 | 105.00 | 104.00 | 0.255 | -19.500 | 97.84 |
| 2021-11-12 | 2021-11-19 |
GE211203P00103000
GE211203P00104000
|
13 | 104.00 | 103.00 | 0.245 | -656.500 | 92.77 |
| 2021-11-19 | 2021-11-26 |
GE211210P00095000
GE211210P00096000
|
13 | 96.00 | 95.00 | 0.235 | -117.000 | 96.95 |
| 2021-11-29 | 2021-12-06 |
GE211223P00093000
GE211223P00094000
|
13 | 94.00 | 93.00 | 0.255 | -91.000 | 94.0001 |
| 2021-12-14 | 2021-12-21 |
GE220107P00087000
GE220107P00088000
|
13 | 88.00 | 87.00 | 0.245 | 104.000 | 101.4 |
| 2021-12-27 | 2022-01-03 |
GE220114P00090000
GE220114P00091000
|
13 | 91.00 | 90.00 | 0.255 | 195.000 | 103.16 |
| 2022-01-03 | 2022-01-10 |
GE220121P00092000
GE220121P00093000
|
12 | 93.00 | 92.00 | 0.220 | 156.000 | 96.2999 |
| 2022-01-10 | 2022-01-18 |
GE220128P00094000
GE220128P00095000
|
13 | 95.00 | 94.00 | 0.24 | 149.500 | 92.1001 |
| 2022-01-19 | 2022-01-26 |
GE220211P00095000
GE220211P00096000
|
13 | 96.00 | 95.00 | 0.255 | -643.500 | 96.83 |
| 2022-01-28 | 2022-02-04 |
GE220218P00087000
GE220218P00088000
|
13 | 88.00 | 87.00 | 0.250 | 279.500 | 92.6899 |
| 2022-02-08 | 2022-02-15 |
GE220304P00094000
GE220304P00095000
|
12 | 95.00 | 94.00 | 0.230 | 90.000 | 89.1399 |
| 2022-02-16 | 2022-02-23 |
GE220311P00096000
GE220311P00097000
|
12 | 97.00 | 96.00 | 0.225 | -420.000 | 92.2801 |
| 2022-02-23 | 2022-03-02 |
GE220318P00086000
GE220318P00087000
|
12 | 87.00 | 86.00 | 0.230 | 120.000 | 95.59 |
| 2022-03-02 | 2022-03-09 |
GE220325P00088000
GE220325P00089000
|
13 | 89.00 | 88.00 | 0.285 | -117.000 | 94.02 |
| 2022-03-10 | 2022-03-17 |
GE220401P00085000
GE220401P00086000
|
13 | 86.00 | 85.00 | 0.265 | 234.000 | 92.4899 |
| 2022-03-18 | 2022-03-25 |
GE220408P00090000
GE220408P00091000
|
13 | 91.00 | 90.00 | 0.25 | 39.000 | 89.74 |
| 2022-03-25 | 2022-04-01 |
GE220414P00089000
GE220414P00090000
|
12 | 90.00 | 89.00 | 0.22 | -6.000 | 90.83 |
| 2022-04-01 | 2022-04-08 |
GE220422P00088000
GE220422P00089000
|
12 | 89.00 | 88.00 | 0.230 | -138.000 | 89.07 |
| 2022-04-11 | 2022-04-18 |
GE220429P00084000
GE220429P00085000
|
13 | 85.00 | 84.00 | 0.24 | 65.000 | 74.55 |
| 2022-04-18 | 2022-04-25 |
GE220506P00085000
GE220506P00086000
|
13 | 86.00 | 85.00 | 0.255 | 0.000 | 78.2299 |
| 2022-04-25 | 2022-05-02 |
GE220513P00084000
GE220513P00085000
|
13 | 85.00 | 84.00 | 0.255 | -936.000 | 75.0499 |
| 2022-05-02 | 2022-05-09 |
GE220520P00070000
GE220520P00071000
|
12 | 71.00 | 70.00 | 0.22 | -84.00 | 75.2499 |
| 2022-05-12 | 2022-05-19 |
GE220603P00068000
GE220603P00069000
|
13 | 69.00 | 68.00 | 0.265 | 214.500 | 76.97 |
| 2022-05-24 | 2022-05-31 |
GE220617P00069000
GE220617P00070000
|
12 | 70.00 | 69.00 | 0.215 | 150.000 | 66 |
| 2022-06-01 | 2022-06-08 |
GE220624P00073000
GE220624P00074000
|
13 | 74.00 | 73.00 | 0.265 | 45.500 | 67.0801 |
| 2022-06-09 | 2022-06-16 |
GE220701P00070000
GE220701P00071000
|
13 | 71.00 | 70.00 | 0.240 | -760.500 | 63.54 |
| 2022-06-24 | 2022-07-01 |
GE220715P00063000
GE220715P00064000
|
13 | 64.00 | 63.00 | 0.245 | -325.000 | 62.8599 |
| 2022-07-01 | 2022-07-08 |
GE220722P00059000
GE220722P00060000
|
12 | 60.00 | 59.00 | 0.215 | 42.000 | 68.19 |
| 2022-07-08 | 2022-07-15 |
GE220729P00058000
GE220729P00059000
|
13 | 59.00 | 58.00 | 0.28 | 52.00 | 73.9101 |
| 2022-07-15 | 2022-07-22 |
GE220805P00058000
GE220805P00059000
|
13 | 59.00 | 58.00 | 0.285 | 266.500 | 74.3599 |
| 2022-07-22 | 2022-07-29 |
GE220812P00063000
GE220812P00064000
|
13 | 64.00 | 63.00 | 0.26 | 312.00 | 79.93 |
| 2022-07-29 | 2022-08-05 |
GE220819P00070000
GE220819P00071000
|
13 | 71.00 | 70.00 | 0.235 | 71.500 | 77.7201 |
| 2022-08-09 | 2022-08-17 |
GE220902P00070000
GE220902P00071000
|
12 | 71.00 | 70.00 | 0.215 | 222.000 | 72.43 |
| 2022-08-17 | 2022-08-24 |
GE220909P00076000
GE220909P00077000
|
13 | 77.00 | 76.00 | 0.26 | -221.00 | 74.04 |
| 2022-08-24 | 2022-08-31 |
GE220916P00072000
GE220916P00073000
|
13 | 73.00 | 72.00 | 0.235 | -162.500 | 66.3901 |
| 2022-09-02 | 2022-09-09 |
GE220923P00068000
GE220923P00069000
|
13 | 69.00 | 68.00 | 0.260 | 123.500 | 64.5499 |
| 2022-09-09 | 2022-09-16 |
GE220930P00070000
GE220930P00071000
|
13 | 71.00 | 70.00 | 0.265 | -728.000 | 61.9101 |
| 2022-09-16 | 2022-09-23 |
GE221007P00062000
GE221007P00063000
|
14 | 63.00 | 62.00 | 0.325 | -14.000 | 64.5601 |
| 2022-09-26 | 2022-10-03 |
GE221014P00060000
GE221014P00061000
|
12 | 61.00 | 60.00 | 0.230 | 24.000 | 67.5699 |
| 2022-10-04 | 2022-10-11 |
GE221028P00063000
GE221028P00064000
|
13 | 64.00 | 63.00 | 0.275 | -182.000 | 78.33 |
| 2022-10-12 | 2022-10-19 |
GE221104P00060000
GE221104P00061000
|
13 | 61.00 | 60.00 | 0.275 | 247.000 | 81.07 |
| 2022-10-19 | 2022-10-26 |
GE221111P00065000
GE221111P00066000
|
13 | 66.00 | 65.00 | 0.235 | 227.500 | 86.31 |
| 2022-10-26 | 2022-11-02 |
GE221118P00071000
GE221118P00072000
|
13 | 72.00 | 71.00 | 0.24 | 117.000 | 85.48 |
| 2022-11-02 | 2022-11-09 |
GE221125P00073000
GE221125P00074000
|
13 | 74.00 | 73.00 | 0.235 | 240.500 | 88.14 |
| 2022-11-09 | 2022-11-16 |
GE221202P00078000
GE221202P00079000
|
12 | 79.00 | 78.00 | 0.220 | 114.000 | 86.88 |
| 2022-11-16 | 2022-11-23 |
GE221209P00080000
GE221209P00081000
|
12 | 81.00 | 80.00 | 0.220 | 198.000 | 81.45 |
| 2022-11-25 | 2022-12-02 |
GE221216P00084000
GE221216P00085000
|
13 | 85.00 | 84.00 | 0.235 | -39.000 | 77.65 |
| 2022-12-02 | 2022-12-09 |
GE221223P00082000
GE221223P00083000
|
12 | 83.00 | 82.00 | 0.22 | -492.00 | 81.7901 |
| 2022-12-09 | 2022-12-16 |
GE221230P00077000
GE221230P00078000
|
13 | 78.00 | 77.00 | 0.235 | -344.500 | 83.79 |
| 2022-12-20 | 2022-12-27 |
GE230113P00076000
GE230113P00077000
|
13 | 77.00 | 76.00 | 0.24 | 149.500 | 80.2 |
| 2022-12-27 | 2023-01-03 |
GE230120P00078000
GE230120P00079000
|
12 | 79.00 | 78.00 | 0.23 | 126.000 | 77.68 |
| 2023-01-03 | 2023-01-10 |
GE230127P00080000
GE230127P00081000
|
13 | 81.00 | 80.00 | 0.265 | -695.500 | 83.23 |
| 2023-01-10 | 2023-01-17 |
GE230203P00070000
GE230203P00071000
|
12 | 71.00 | 70.00 | 0.230 | 162.000 | 81.96 |
| 2023-01-17 | 2023-01-24 |
GE230210P00075000
GE230210P00076000
|
14 | 76.00 | 75.00 | 0.29 | 252.000 | 81.29 |
| 2023-01-25 | 2023-02-01 |
GE230217P00077000
GE230217P00078000
|
13 | 78.00 | 77.00 | 0.235 | 130.000 | 83.0399 |
| 2023-02-02 | 2023-02-09 |
GE230224P00080000
GE230224P00081000
|
13 | 81.00 | 80.00 | 0.265 | -143.000 | 83.55 |
| 2023-02-09 | 2023-02-16 |
GE230303P00077000
GE230303P00078000
|
13 | 78.00 | 77.00 | 0.265 | 208.000 | 86.3799 |
| 2023-02-16 | 2023-02-23 |
GE230310P00080000
GE230310P00081000
|
13 | 81.00 | 80.00 | 0.235 | -71.500 | 91 |
| 2023-02-23 | 2023-03-02 |
GE230317P00078000
GE230317P00079000
|
13 | 79.00 | 78.00 | 0.24 | 162.500 | 90.2901 |
| 2023-03-03 | 2023-03-10 |
GE230324P00082000
GE230324P00083000
|
13 | 83.00 | 82.00 | 0.245 | 175.500 | 91.37 |
| 2023-03-10 | 2023-03-17 |
GE230331P00086000
GE230331P00087000
|
13 | 87.00 | 86.00 | 0.255 | 6.500 | 95.6 |
| 2023-03-17 | 2023-03-24 |
GE230406P00085000
GE230406P00086000
|
13 | 86.00 | 85.00 | 0.245 | 169.000 | 93.6 |
| 2023-03-24 | 2023-03-31 |
GE230414P00087000
GE230414P00088000
|
13 | 88.00 | 87.00 | 0.265 | 286.000 | 95.44 |
| 2023-04-04 | 2023-04-11 |
GE230428P00090000
GE230428P00091000
|
13 | 91.00 | 90.00 | 0.275 | -6.500 | 98.97 |
| 2023-04-11 | 2023-04-18 |
GE230505P00089000
GE230505P00090000
|
13 | 90.00 | 89.00 | 0.275 | 240.500 | 100.24 |
| 2023-04-18 | 2023-04-25 |
GE230512P00093000
GE230512P00094000
|
12 | 94.00 | 93.00 | 0.225 | 42.000 | 98.8001 |
| 2023-04-25 | 2023-05-02 |
GE230519P00094000
GE230519P00095000
|
12 | 95.00 | 94.00 | 0.23 | 156.000 | 104.26 |
| 2023-05-02 | 2023-05-09 |
GE230526P00097000
GE230526P00098000
|
12 | 98.00 | 97.00 | 0.225 | -6.000 | 102.74 |
| 2023-05-09 | 2023-05-16 |
GE230602P00096000
GE230602P00097000
|
12 | 97.00 | 96.00 | 0.225 | 72.000 | 105.7999 |
| 2023-05-17 | 2023-05-24 |
GE230609P00099000
GE230609P00100000
|
12 | 100.00 | 99.00 | 0.220 | -138.000 | 106.3 |
| 2023-05-26 | 2023-06-02 |
GE230616P00098000
GE230616P00099000
|
13 | 99.00 | 98.00 | 0.235 | 201.500 | 106.29 |
| 2023-06-02 | 2023-06-09 |
GE230623P00101000
GE230623P00102000
|
12 | 102.00 | 101.00 | 0.23 | 114.000 | 103.78 |
| 2023-06-09 | 2023-06-16 |
GE230630P00102000
GE230630P00103000
|
13 | 103.00 | 102.00 | 0.250 | 130.000 | 109.85 |
| 2023-06-16 | 2023-06-23 |
GE230707P00102000
GE230707P00103000
|
12 | 103.00 | 102.00 | 0.23 | -138.000 | 108.27 |
| 2023-06-23 | 2023-06-30 |
GE230714P00100000
GE230714P00101000
|
13 | 101.00 | 100.00 | 0.245 | 390.000 | 110.28 |
| 2023-07-03 | 2023-07-10 |
GE230721P00104000
GE230721P00105000
|
12 | 105.00 | 104.00 | 0.205 | 144.000 | 110.33 |
| 2023-07-10 | 2023-07-17 |
GE230728P00106000
GE230728P00107000
|
13 | 107.00 | 106.00 | 0.24 | 6.500 | 114.39 |
| 2023-07-17 | 2023-07-24 |
GE230804P00106000
GE230804P00107000
|
13 | 107.00 | 106.00 | 0.240 | -39.000 | 113.0599 |
| 2023-07-24 | 2023-07-31 |
GE230811P00105000
GE230811P00106000
|
12 | 106.00 | 105.00 | 0.230 | 246.000 | 114.6 |
| 2023-08-01 | 2023-08-08 |
GE230825P00109000
GE230825P00110000
|
12 | 110.00 | 109.00 | 0.215 | 36.000 | 111.97 |
| 2023-08-08 | 2023-08-15 |
GE230901P00109000
GE230901P00110000
|
12 | 110.00 | 109.00 | 0.22 | 48.000 | 114.24 |
| 2023-08-15 | 2023-08-22 |
GE230908P00109000
GE230908P00110000
|
12 | 110.00 | 109.00 | 0.225 | -96.000 | 111.72 |
| 2023-08-22 | 2023-08-29 |
GE230915P00107000
GE230915P00108000
|
12 | 108.00 | 107.00 | 0.23 | 198.000 | 115.49 |
| 2023-08-29 | 2023-09-05 |
GE230922P00111000
GE230922P00112000
|
12 | 112.00 | 111.00 | 0.23 | -138.000 | 111.25 |
| 2023-09-05 | 2023-09-12 |
GE230929P00108000
GE230929P00109000
|
13 | 109.00 | 108.00 | 0.235 | 156.000 | 110.5499 |
| 2023-09-14 | 2023-09-21 |
GE231006P00111000
GE231006P00112000
|
12 | 112.00 | 111.00 | 0.215 | -186.000 | 111.47 |
| 2023-09-21 | 2023-09-28 |
GE231013P00108000
GE231013P00109000
|
12 | 109.00 | 108.00 | 0.230 | 6.000 | 109.38 |
| 2023-09-28 | 2023-10-05 |
GE231020P00108000
GE231020P00109000
|
13 | 109.00 | 108.00 | 0.265 | -247.000 | 106.08 |
| 2023-10-05 | 2023-10-12 |
GE231027P00103000
GE231027P00104000
|
13 | 104.00 | 103.00 | 0.265 | 130.000 | 106.35 |
| 2023-10-13 | 2023-10-20 |
GE231103P00103000
GE231103P00104000
|
13 | 104.00 | 103.00 | 0.265 | -136.500 | 108.92 |
| 2023-10-20 | 2023-10-27 |
GE231110P00100000
GE231110P00101000
|
13 | 101.00 | 100.00 | 0.275 | 169.000 | 115.27 |
| 2023-10-27 | 2023-11-03 |
GE231117P00101000
GE231117P00102000
|
12 | 102.00 | 101.00 | 0.230 | 192.000 | 119.93 |
| 2023-11-03 | 2023-11-10 |
GE231124P00105000
GE231124P00106000
|
13 | 106.00 | 105.00 | 0.24 | 279.500 | 119.97 |
| 2023-11-13 | 2023-11-20 |
GE231201P00111000
GE231201P00112000
|
12 | 112.00 | 111.00 | 0.225 | 228.000 | 122.5 |
| 2023-11-21 | 2023-11-28 |
GE231215P00116000
GE231215P00117000
|
13 | 117.00 | 116.00 | 0.245 | -26.000 | 123.23 |
| 2023-11-28 | 2023-12-05 |
GE231222P00115000
GE231222P00116000
|
12 | 116.00 | 115.00 | 0.23 | 90.000 | 126.69 |
| 2023-12-05 | 2023-12-12 |
GE231229P00116000
GE231229P00117000
|
13 | 117.00 | 116.00 | 0.235 | 156.000 | 127.63 |
| 2023-12-12 | 2023-12-19 |
GE240105P00118000
GE240105P00119000
|
13 | 119.00 | 118.00 | 0.235 | 279.500 | 126.29 |
| 2023-12-21 | 2023-12-28 |
GE240112P00122000
GE240112P00123000
|
12 | 123.00 | 122.00 | 0.210 | 162.000 | 129.79 |
| 2023-12-28 | 2024-01-04 |
GE240119P00124000
GE240119P00125000
|
12 | 125.00 | 124.00 | 0.225 | -276.000 | 129.81 |
| 2024-01-04 | 2024-01-11 |
GE240126P00119000
GE240126P00120000
|
12 | 120.00 | 119.00 | 0.225 | 144.000 | 131.19 |
| 2024-01-16 | 2024-01-23 |
GE240209P00122000
GE240209P00123000
|
13 | 123.00 | 122.00 | 0.275 | 221.000 | 139.28 |
| 2024-01-23 | 2024-01-30 |
GE240216P00125000
GE240216P00126000
|
13 | 126.00 | 125.00 | 0.235 | 195.000 | 149.16 |
| 2024-01-30 | 2024-02-06 |
GE240223P00129000
GE240223P00130000
|
12 | 130.00 | 129.00 | 0.220 | 168.000 | 153.33 |
| 2024-02-06 | 2024-02-13 |
GE240301P00133000
GE240301P00134000
|
13 | 134.00 | 133.00 | 0.255 | 188.500 | 158.65 |
| 2024-02-14 | 2024-02-21 |
GE240308P00141000
GE240308P00142000
|
13 | 142.00 | 141.00 | 0.275 | 110.500 | 167.96 |
| 2024-02-21 | 2024-02-28 |
GE240315P00143000
GE240315P00144000
|
14 | 144.00 | 143.00 | 0.300 | 231.000 | 168.89 |
| 2024-02-29 | 2024-03-07 |
GE240322P00149000
GE240322P00150000
|
12 | 150.00 | 149.00 | 0.225 | 438.000 | 175.15 |
| 2024-03-08 | 2024-03-15 |
GE240328P00160000
GE240328P00162500
|
5 | 162.50 | 160.00 | 0.53 | 90.000 | 175.53 |
| 2024-03-15 | 2024-03-22 |
GE240405P00160000
GE240405P00162500
|
5 | 162.50 | 160.00 | 0.715 | 280.000 | 156.3 |
| 2024-03-22 | 2024-04-01 |
GE240412P00165000
GE240412P00167500
|
5 | 167.50 | 165.00 | 0.525 | 50.000 | 154.63 |
| 2024-04-01 | 2024-04-08 |
GE240419P00167500
GE240419P00170000
|
5 | 170.00 | 167.50 | 0.735 | -1070.000 | 148.06 |
| 2024-04-08 | 2024-04-15 |
GE240426P00145000
GE240426P00150000
|
2 | 150.00 | 145.00 | 1.270 | -21.000 | 162.35 |
| 2024-04-15 | 2024-04-22 |
GE240503P00146000
GE240503P00147000
|
13 | 147.00 | 146.00 | 0.27 | 104.00 | 164.11 |
| 2024-04-23 | 2024-04-30 |
GE240517P00152500
GE240517P00155000
|
5 | 155.00 | 152.50 | 0.790 | 160.000 | 159.89 |
| 2024-05-06 | 2024-05-13 |
GE240524P00160000
GE240524P00162500
|
5 | 162.50 | 160.00 | 0.55 | -437.500 | 167.33 |
| 2024-05-13 | 2024-05-20 |
GE240531P00152500
GE240531P00155000
|
5 | 155.00 | 152.50 | 0.765 | 150.000 | 165.14 |
| 2024-05-22 | 2024-05-29 |
GE240614P00150000
GE240614P00155000
|
2 | 155.00 | 150.00 | 1.15 | 155.000 | 155.88 |
| 2024-05-29 | 2024-06-05 |
GE240621P00155000
GE240621P00157500
|
5 | 157.50 | 155.00 | 0.590 | 15.000 | 164.24 |
| 2024-06-25 | 2024-07-02 |
GE240719P00150000
GE240719P00152500
|
5 | 152.50 | 150.00 | 0.545 | 90.000 | 159.13 |
| 2024-07-03 | 2024-07-10 |
GE240726P00150000
GE240726P00155000
|
2 | 155.00 | 150.00 | 1.165 | 54.000 | 169.81 |
| 2024-07-10 | 2024-07-17 |
GE240802P00150000
GE240802P00155000
|
2 | 155.00 | 150.00 | 0.990 | -190.000 | 160.28 |
| 2024-07-19 | 2024-07-26 |
GE240809P00145000
GE240809P00150000
|
2 | 150.00 | 145.00 | 1.145 | 216.000 | 167.13 |
| 2024-07-26 | 2024-08-02 |
GE240816P00155000
GE240816P00160000
|
2 | 160.00 | 155.00 | 0.915 | -207.000 | 169.42 |
| 2024-08-02 | 2024-08-09 |
GE240823P00145000
GE240823P00150000
|
2 | 150.00 | 145.00 | 0.925 | 138.000 | 171.22 |
| 2024-08-09 | 2024-08-16 |
GE240830P00155000
GE240830P00160000
|
2 | 160.00 | 155.00 | 1.15 | 150.00 | 174.62 |
| 2024-08-21 | 2024-08-28 |
GE240913P00160000
GE240913P00165000
|
2 | 165.00 | 160.00 | 1.215 | 110.000 | 178.28 |
| 2024-08-28 | 2024-09-04 |
GE240920P00162500
GE240920P00165000
|
5 | 165.00 | 162.50 | 0.550 | -182.500 | 187.43 |
| 2024-09-11 | 2024-09-18 |
GE241004P00155000
GE241004P00160000
|
2 | 160.00 | 155.00 | 1.355 | 265.000 | 187.08 |
| 2024-09-18 | 2024-09-25 |
GE241011P00170000
GE241011P00175000
|
2 | 175.00 | 170.00 | 1.030 | 147.000 | 191.16 |
| 2024-09-30 | 2024-10-07 |
GE241018P00180000
GE241018P00182500
|
5 | 182.50 | 180.00 | 0.540 | -85.000 | 192.61 |
| 2024-10-07 | 2024-10-14 |
GE241025P00175000
GE241025P00177500
|
5 | 177.50 | 175.00 | 0.680 | 242.500 | 179.1 |
| 2024-10-17 | 2024-10-24 |
GE241108P00180000
GE241108P00185000
|
2 | 185.00 | 180.00 | 1.22 | -251.000 | 184.81 |
| 2024-10-24 | 2024-10-31 |
GE241115P00170000
GE241115P00172500
|
5 | 172.50 | 170.00 | 0.555 | -310.000 | 176.93 |
| 2024-11-04 | 2024-11-11 |
GE241122P00162500
GE241122P00165000
|
5 | 165.00 | 162.50 | 0.590 | 182.500 | 181.15 |
| 2024-11-12 | 2024-11-19 |
GE241206P00170000
GE241206P00175000
|
2 | 175.00 | 170.00 | 1.070 | -65.000 | 175.58 |
| 2024-11-25 | 2024-12-02 |
GE241213P00172500
GE241213P00175000
|
5 | 175.00 | 172.50 | 0.575 | 112.500 | 166.01 |
| 2024-12-02 | 2024-12-09 |
GE241220P00172500
GE241220P00175000
|
5 | 175.00 | 172.50 | 0.610 | -457.500 | 168.37 |
| 2024-12-17 | 2024-12-24 |
GE250110P00155000
GE250110P00160000
|
2 | 160.00 | 155.00 | 1.21 | 150.000 | 171.69 |
| 2024-12-24 | 2024-12-31 |
GE250117P00162500
GE250117P00165000
|
5 | 165.00 | 162.50 | 0.530 | -330.000 | 182.85 |
| 2024-12-31 | 2025-01-07 |
GE250124P00150000
GE250124P00155000
|
2 | 155.00 | 150.00 | 0.895 | 58.000 | 196.75 |
| 2025-01-07 | 2025-01-14 |
GE250131P00155000
GE250131P00160000
|
2 | 160.00 | 155.00 | 1.420 | 158.000 | 203.57 |
| 2025-01-14 | 2025-01-21 |
GE250207P00160000
GE250207P00165000
|
2 | 165.00 | 160.00 | 0.99 | 151.000 | 205.28 |
| 2025-01-21 | 2025-01-28 |
GE250214P00170000
GE250214P00175000
|
2 | 175.00 | 170.00 | 0.995 | 233.000 | 208.27 |
| 2025-01-28 | 2025-02-04 |
GE250221P00185000
GE250221P00187500
|
5 | 187.50 | 185.00 | 0.645 | 225.000 | 199.83 |
| 2025-02-10 | 2025-02-18 |
GE250228P00195000
GE250228P00197500
|
5 | 197.50 | 195.00 | 0.685 | 287.500 | 206.98 |
| 2025-02-24 | 2025-03-03 |
GE250314P00190000
GE250314P00192500
|
5 | 192.50 | 190.00 | 0.75 | 147.500 | 197.11 |
| 2025-03-03 | 2025-03-10 |
GE250321P00192500
GE250321P00195000
|
5 | 195.00 | 192.50 | 0.605 | -372.500 | 204.13 |
| 2025-03-11 | 2025-03-18 |
GE250404P00175000
GE250404P00180000
|
2 | 180.00 | 175.00 | 1.37 | 220.00 | 166.81 |
| 2025-03-24 | 2025-03-31 |
GE250417P00200000
GE250417P00202500
|
5 | 202.50 | 200.00 | 0.605 | -335.000 | 181.79 |
| 2025-04-01 | 2025-04-08 |
GE250425P00185000
GE250425P00190000
|
2 | 190.00 | 185.00 | 1.015 | -562.000 | 198.43 |
| 2025-04-09 | 2025-04-16 |
GE250502P00170000
GE250502P00175000
|
2 | 175.00 | 170.00 | 1.55 | 23.000 | 207.7 |
| 2025-04-16 | 2025-04-23 |
GE250509P00165000
GE250509P00170000
|
2 | 170.00 | 165.00 | 1.08 | 220.000 | 214.96 |
| 2025-04-23 | 2025-05-02 |
GE250516P00182500
GE250516P00185000
|
5 | 185.00 | 182.50 | 0.555 | 195.000 | 231.78 |
| 2025-05-05 | 2025-05-12 |
GE250523P00200000
GE250523P00202500
|
5 | 202.50 | 200.00 | 0.73 | 362.500 | 232.79 |
| 2025-05-21 | 2025-05-28 |
GE250613P00220000
GE250613P00225000
|
2 | 225.00 | 220.00 | 1.130 | 141.000 | 236.6 |
| 2025-05-28 | 2025-06-04 |
GE250620P00230000
GE250620P00232500
|
5 | 232.50 | 230.00 | 0.60 | 80.000 | 239.37 |
| 2025-06-04 | 2025-06-11 |
GE250627P00235000
GE250627P00240000
|
2 | 240.00 | 235.00 | 1.215 | -92.000 | 254.51 |
| 2025-06-11 | 2025-06-18 |
GE250703P00230000
GE250703P00235000
|
2 | 235.00 | 230.00 | 1.235 | -158.000 | 246.88 |
| 2025-06-18 | 2025-06-25 |
GE250711P00220000
GE250711P00225000
|
2 | 225.00 | 220.00 | 1.21 | 212.000 | 255.42 |
| 2025-06-25 | 2025-07-02 |
GE250718P00237500
GE250718P00240000
|
5 | 240.00 | 237.50 | 0.635 | -207.500 | 263.27 |
| 2025-07-02 | 2025-07-09 |
GE250725P00225000
GE250725P00230000
|
2 | 230.00 | 225.00 | 1.235 | 109.000 | 271.59 |
| 2025-07-09 | 2025-07-16 |
GE250801P00230000
GE250801P00235000
|
2 | 235.00 | 230.00 | 1.155 | 149.000 | 269.38 |
| 2025-07-18 | 2025-07-25 |
GE250808P00250000
GE250808P00255000
|
2 | 255.00 | 250.00 | 1.330 | 189.000 | 275.01 |
| 2025-07-25 | 2025-08-01 |
GE250815P00260000
GE250815P00262500
|
5 | 262.50 | 260.00 | 0.635 | -32.500 | 267.85 |
| 2025-08-01 | 2025-08-08 |
GE250822P00255000
GE250822P00260000
|
2 | 260.00 | 255.00 | 1.180 | 137.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GE250829P00260000
GE250829P00265000
|
2 | 265.00 | 260.00 | 1.085 | -101.000 | 0 |