| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-14 |
GE080419P00035000
GE080419P00036000
|
13 | 36.00 | 35.00 | 0.28 | -884.000 | 32.69 |
| 2009-02-25 | 2009-03-16 |
GE090321P00007500
GE090321P00009000
|
9 | 9.00 | 7.50 | 0.450 | 256.500 | 9.5401 |
| 2009-11-30 | 2009-12-17 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.31 | 133.000 | 15.59 |
| 2009-12-29 | 2010-01-15 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.110 | 121.000 | 16.44 |
| 2010-02-24 | 2010-03-15 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.255 | 318.500 | 18.07 |
| 2013-09-10 | 2013-09-27 |
GE131004P00023000
GE131004P00023500
|
28 | 23.50 | 23.00 | 0.145 | 308.000 | 24.0501 |
| 2013-10-02 | 2013-10-21 |
GE131025P00023500
GE131025P00024000
|
29 | 24.00 | 23.50 | 0.16 | 478.500 | 25.8801 |
| 2013-10-30 | 2013-11-18 |
GE131122P00025500
GE131122P00026000
|
27 | 26.00 | 25.50 | 0.135 | 364.500 | 27.08 |
| 2013-12-03 | 2013-12-20 |
GE131227P00025500
GE131227P00026000
|
26 | 26.00 | 25.50 | 0.125 | 312.000 | 27.83 |
| 2014-01-10 | 2014-01-27 |
GE140131P00026000
GE140131P00026500
|
27 | 26.50 | 26.00 | 0.13 | -864.00 | 25.1299 |
| 2014-02-04 | 2014-02-21 |
GE140228P00023500
GE140228P00024000
|
27 | 24.00 | 23.50 | 0.14 | 364.500 | 25.47 |
| 2014-04-10 | 2014-04-28 |
GE140502P00024500
GE140502P00025000
|
26 | 25.00 | 24.50 | 0.125 | 338.000 | 26.68 |
| 2014-06-03 | 2014-06-20 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.160 | 406.000 | 26.4299 |
| 2014-07-08 | 2014-07-25 |
GE140801P00025500
GE140801P00026000
|
27 | 26.00 | 25.50 | 0.135 | -243.000 | 25.3501 |
| 2014-09-02 | 2014-09-19 |
GE140926P00025000
GE140926P00025500
|
27 | 25.50 | 25.00 | 0.135 | 364.500 | 25.63 |
| 2014-10-09 | 2014-10-27 |
GE141031P00024000
GE141031P00024500
|
28 | 24.50 | 24.00 | 0.15 | 392.000 | 25.81 |
| 2014-12-03 | 2014-12-22 |
GE141226P00025500
GE141226P00026000
|
27 | 26.00 | 25.50 | 0.135 | -405.000 | 25.7801 |
| 2015-01-13 | 2015-01-30 |
GE150206P00023000
GE150206P00023500
|
28 | 23.50 | 23.00 | 0.155 | 238.000 | 24.5201 |
| 2015-01-30 | 2015-02-17 |
GE150220P00023000
GE150220P00023500
|
28 | 23.50 | 23.00 | 0.145 | 406.000 | 25.2101 |
| 2015-02-18 | 2015-03-09 |
GE150313P00024500
GE150313P00025000
|
28 | 25.00 | 24.50 | 0.155 | 364.000 | 25.04 |
| 2015-04-10 | 2015-04-27 |
GE150501P00027500
GE150501P00028000
|
27 | 28.00 | 27.50 | 0.140 | -904.500 | 27.31 |
| 2015-05-06 | 2015-05-26 |
GE150529P00026000
GE150529P00026500
|
27 | 26.50 | 26.00 | 0.14 | 364.500 | 27.27 |
| 2015-05-26 | 2015-06-12 |
GE150619P00026500
GE150619P00027000
|
26 | 27.00 | 26.50 | 0.125 | 26.000 | 27.2401 |
| 2015-06-12 | 2015-06-29 |
GE150702P00026500
GE150702P00027000
|
28 | 27.00 | 26.50 | 0.145 | -434.000 | 26.78 |
| 2015-07-06 | 2015-07-23 |
GE150724P00025500
GE150724P00026000
|
28 | 26.00 | 25.50 | 0.145 | 350.000 | 25.75 |
| 2015-08-25 | 2015-09-11 |
GE150918P00022000
GE150918P00022500
|
27 | 22.50 | 22.00 | 0.13 | 337.500 | 24.8 |
| 2015-09-11 | 2015-09-28 |
GE151002P00024000
GE151002P00024500
|
28 | 24.50 | 24.00 | 0.155 | -168.000 | 25.47 |
| 2015-09-29 | 2015-10-16 |
GE151023P00023500
GE151023P00024000
|
27 | 24.00 | 23.50 | 0.140 | 378.000 | 29.5099 |
| 2015-10-16 | 2015-11-02 |
GE151106P00028000
GE151106P00028500
|
27 | 28.50 | 28.00 | 0.135 | 283.500 | 29.92 |
| 2015-11-06 | 2015-11-23 |
GE151127P00029000
GE151127P00029500
|
27 | 29.50 | 29.00 | 0.14 | 351.000 | 30.3601 |
| 2015-11-24 | 2015-12-11 |
GE151218P00029500
GE151218P00030000
|
27 | 30.00 | 29.50 | 0.130 | -175.500 | 30.2801 |
| 2015-12-11 | 2015-12-28 |
GE151231P00029000
GE151231P00029500
|
27 | 29.50 | 29.00 | 0.140 | 351.000 | 31.1501 |
| 2016-01-07 | 2016-01-25 |
GE160129P00028000
GE160129P00028500
|
28 | 28.50 | 28.00 | 0.150 | -322.000 | 29.1 |
| 2016-01-26 | 2016-02-12 |
GE160219P00027000
GE160219P00027500
|
26 | 27.50 | 27.00 | 0.125 | 143.000 | 29.0201 |
| 2016-02-12 | 2016-02-29 |
GE160304P00027000
GE160304P00027500
|
27 | 27.50 | 27.00 | 0.135 | 324.000 | 30.4601 |
| 2016-03-29 | 2016-04-15 |
GE160422P00030500
GE160422P00031000
|
27 | 31.00 | 30.50 | 0.135 | -121.500 | 30.76 |
| 2016-04-21 | 2016-05-09 |
GE160513P00030000
GE160513P00030500
|
27 | 30.50 | 30.00 | 0.14 | -607.500 | 29.64 |
| 2016-05-19 | 2016-06-06 |
GE160610P00028500
GE160610P00029000
|
28 | 29.00 | 28.50 | 0.145 | 392.000 | 30.0399 |
| 2016-06-07 | 2016-06-24 |
GE160701P00029000
GE160701P00029500
|
26 | 29.50 | 29.00 | 0.125 | -13.000 | 31.49 |
| 2016-06-29 | 2016-07-18 |
GE160722P00029500
GE160722P00030000
|
27 | 30.00 | 29.50 | 0.130 | 324.000 | 32.06 |
| 2016-08-30 | 2016-09-16 |
GE160923P00030500
GE160923P00031000
|
29 | 31.00 | 30.50 | 0.160 | -899.000 | 29.8901 |
| 2016-11-17 | 2016-12-05 |
GE161209P00030000
GE161209P00030500
|
28 | 30.50 | 30.00 | 0.15 | 336.00 | 31.7801 |
| 2016-12-07 | 2016-12-27 |
GE161230P00030500
GE161230P00031000
|
28 | 31.00 | 30.50 | 0.145 | 378.000 | 31.5999 |
| 2016-12-27 | 2017-01-13 |
GE170120P00031000
GE170120P00031500
|
27 | 31.50 | 31.00 | 0.140 | -175.500 | 30.53 |
| 2017-02-01 | 2017-02-21 |
GE170224P00028500
GE170224P00029000
|
26 | 29.00 | 28.50 | 0.12 | 312.000 | 30.19 |
| 2017-02-21 | 2017-03-10 |
GE170317P00029500
GE170317P00030000
|
27 | 30.00 | 29.50 | 0.13 | 121.500 | 29.8799 |
| 2017-03-30 | 2017-04-17 |
GE170421P00029000
GE170421P00029500
|
27 | 29.50 | 29.00 | 0.135 | 13.500 | 29.5501 |
| 2017-04-18 | 2017-05-05 |
GE170512P00029000
GE170512P00029500
|
27 | 29.50 | 29.00 | 0.14 | -283.500 | 28.2701 |
| 2017-05-23 | 2017-06-09 |
GE170616P00027500
GE170616P00028000
|
28 | 28.00 | 27.50 | 0.145 | -322.000 | 29.0001 |
| 2017-06-09 | 2017-06-26 |
GE170630P00027000
GE170630P00027500
|
27 | 27.50 | 27.00 | 0.135 | 81.000 | 27.01 |
| 2017-07-03 | 2017-07-20 |
GE170721P00026500
GE170721P00027000
|
27 | 27.00 | 26.50 | 0.13 | -378.000 | 25.91 |
| 2017-07-20 | 2017-08-07 |
GE170811P00025500
GE170811P00026000
|
26 | 26.00 | 25.50 | 0.125 | -442.000 | 25.2 |
| 2017-08-28 | 2017-09-14 |
GE170915P00023500
GE170915P00024000
|
26 | 24.00 | 23.50 | 0.125 | 130.000 | 23.93 |
| 2017-09-26 | 2017-10-13 |
GE171020P00024000
GE171020P00024500
|
30 | 24.50 | 24.00 | 0.170 | -825.000 | 23.8301 |
| 2017-10-16 | 2017-11-02 |
GE171103P00022500
GE171103P00023000
|
28 | 23.00 | 22.50 | 0.145 | -980.000 | 20.1401 |
| 2017-11-02 | 2017-11-20 |
GE171124P00019000
GE171124P00019500
|
29 | 19.50 | 19.00 | 0.16 | -971.500 | 18.1901 |
| 2017-11-21 | 2017-12-08 |
GE171215P00017000
GE171215P00017500
|
27 | 17.50 | 17.00 | 0.140 | 162.000 | 17.82 |
| 2017-12-12 | 2017-12-29 |
GE180105P00017000
GE180105P00017500
|
27 | 17.50 | 17.00 | 0.13 | -40.500 | 18.5399 |
| 2018-01-02 | 2018-01-19 |
GE180126P00017000
GE180126P00017500
|
27 | 17.50 | 17.00 | 0.135 | -756.000 | 16.1301 |
| 2018-01-23 | 2018-02-09 |
GE180216P00016000
GE180216P00016500
|
29 | 16.50 | 16.00 | 0.165 | -870.000 | 15.05 |
| 2018-02-09 | 2018-02-26 |
GE180302P00014000
GE180302P00014500
|
28 | 14.50 | 14.00 | 0.155 | 182.000 | 14.1201 |
| 2018-03-05 | 2018-03-22 |
GE180329P00013500
GE180329P00014000
|
27 | 14.00 | 13.50 | 0.130 | -634.500 | 13.48 |
| 2018-03-23 | 2018-04-09 |
GE180413P00012000
GE180413P00012500
|
27 | 12.50 | 12.00 | 0.130 | 148.500 | 13.49 |
| 2018-04-09 | 2018-04-26 |
GE180427P00012000
GE180427P00012500
|
28 | 12.50 | 12.00 | 0.150 | 420.000 | 14.3801 |
| 2018-06-05 | 2018-06-22 |
GE180629P00013000
GE180629P00013500
|
29 | 13.50 | 13.00 | 0.160 | -464.000 | 13.6101 |
| 2018-06-26 | 2018-07-13 |
GE180720P00013000
GE180720P00013500
|
30 | 13.50 | 13.00 | 0.170 | 240.000 | 13.12 |
| 2018-07-13 | 2018-07-30 |
GE180803P00013000
GE180803P00013500
|
26 | 13.50 | 13.00 | 0.125 | -468.000 | 13.14 |
| 2018-09-13 | 2018-10-01 |
GE181005P00012000
GE181005P00012500
|
28 | 12.50 | 12.00 | 0.15 | -420.000 | 13.1801 |
| 2018-10-02 | 2018-10-19 |
GE181026P00011500
GE181026P00012000
|
27 | 12.00 | 11.50 | 0.140 | 256.500 | 11.3001 |
| 2018-10-19 | 2018-11-05 |
GE181109P00011500
GE181109P00012000
|
26 | 12.00 | 11.50 | 0.120 | -975.000 | 8.58 |
| 2018-11-05 | 2018-11-23 |
GE181123P00008500
GE181123P00009000
|
27 | 9.00 | 8.50 | 0.140 | -958.500 | 7.5701 |
| 2018-11-23 | 2018-12-10 |
GE181214P00006500
GE181214P00007000
|
25 | 7.00 | 6.50 | 0.115 | -125.000 | 7.1 |
| 2018-12-11 | 2018-12-28 |
GE190104P00006000
GE190104P00006500
|
27 | 6.50 | 6.00 | 0.135 | 283.500 | 8.23 |
| 2019-01-02 | 2019-01-22 |
GE190125P00007000
GE190125P00007500
|
26 | 7.50 | 7.00 | 0.12 | 312.000 | 9.1599 |
| 2019-01-22 | 2019-02-08 |
GE190215P00007500
GE190215P00008000
|
27 | 8.00 | 7.50 | 0.130 | 324.000 | 10.0899 |
| 2019-02-13 | 2019-03-04 |
GE190308P00009500
GE190308P00010000
|
26 | 10.00 | 9.50 | 0.125 | 130.000 | 9.5799 |
| 2019-03-04 | 2019-03-21 |
GE190322P00009500
GE190322P00010000
|
27 | 10.00 | 9.50 | 0.135 | 324.000 | 9.98 |
| 2019-03-25 | 2019-04-11 |
GE190418P00009000
GE190418P00009500
|
26 | 9.50 | 9.00 | 0.125 | -455.000 | 9.35 |
| 2019-04-11 | 2019-04-29 |
GE190503P00008000
GE190503P00008500
|
25 | 8.50 | 8.00 | 0.115 | 187.500 | 10.5 |
| 2019-04-29 | 2019-05-16 |
GE190517P00009000
GE190517P00009500
|
28 | 9.50 | 9.00 | 0.155 | 434.000 | 10.0001 |
| 2019-05-29 | 2019-06-17 |
GE190621P00008500
GE190621P00009000
|
26 | 9.00 | 8.50 | 0.125 | 286.000 | 10.48 |
| 2019-07-09 | 2019-07-26 |
GE190802P00009500
GE190802P00010000
|
27 | 10.00 | 9.50 | 0.14 | 162.000 | 10.0001 |
| 2019-08-15 | 2019-09-04 |
GE190906P00007000
GE190906P00007500
|
27 | 7.50 | 7.00 | 0.135 | 364.500 | 8.71 |
| 2019-10-08 | 2019-10-25 |
GE191101P00007500
GE191101P00008000
|
27 | 8.00 | 7.50 | 0.140 | 297.000 | 10.38 |
| 2020-01-07 | 2020-01-24 |
GE200131P00011000
GE200131P00011500
|
25 | 11.50 | 11.00 | 0.115 | -112.500 | 12.4501 |
| 2020-01-27 | 2020-02-13 |
GE200214P00010500
GE200214P00011000
|
27 | 11.00 | 10.50 | 0.135 | 364.500 | 12.83 |
| 2020-02-25 | 2020-03-13 |
GE200320P00010500
GE200320P00011000
|
27 | 11.00 | 10.50 | 0.14 | -891.00 | 6.5201 |
| 2020-03-13 | 2020-03-30 |
GE200403P00007000
GE200403P00007500
|
32 | 7.50 | 7.00 | 0.19 | 272.000 | 6.73 |
| 2020-03-30 | 2020-04-16 |
GE200417P00007000
GE200417P00007500
|
29 | 7.50 | 7.00 | 0.165 | -971.500 | 6.84 |
| 2020-04-16 | 2020-05-04 |
GE200508P00005500
GE200508P00006000
|
27 | 6.00 | 5.50 | 0.140 | 148.500 | 6.2901 |
| 2020-05-14 | 2020-06-01 |
GE200605P00005000
GE200605P00005500
|
29 | 5.50 | 5.00 | 0.160 | 464.000 | 7.88 |
| 2020-06-04 | 2020-06-22 |
GE200626P00007000
GE200626P00007500
|
28 | 7.50 | 7.00 | 0.150 | -532.000 | 6.4801 |
| 2020-06-24 | 2020-07-13 |
GE200717P00005500
GE200717P00006000
|
27 | 6.00 | 5.50 | 0.130 | 324.000 | 7.0699 |
| 2020-07-13 | 2020-07-30 |
GE200731P00006000
GE200731P00006500
|
29 | 6.50 | 6.00 | 0.16 | -203.000 | 6.07 |
| 2020-09-16 | 2020-10-05 |
GE201009P00006000
GE201009P00006500
|
28 | 6.50 | 6.00 | 0.15 | 28.000 | 6.84 |
| 2020-10-06 | 2020-10-23 |
GE201030P00005500
GE201030P00006000
|
28 | 6.00 | 5.50 | 0.155 | 434.000 | 7.42 |
| 2020-10-26 | 2020-11-12 |
GE201113P00006500
GE201113P00007000
|
28 | 7.00 | 6.50 | 0.145 | 406.000 | 9.25 |
| 2020-11-12 | 2020-11-30 |
GE201204P00008000
GE201204P00008500
|
28 | 8.50 | 8.00 | 0.145 | 406.000 | 10.8799 |
| 2020-12-02 | 2020-12-21 |
GE201224P00009500
GE201224P00010000
|
27 | 10.00 | 9.50 | 0.135 | 337.500 | 10.65 |
| 2020-12-21 | 2021-01-07 |
GE210108P00010000
GE210108P00010500
|
27 | 10.50 | 10.00 | 0.14 | 378.000 | 11.34 |
| 2021-01-07 | 2021-01-25 |
GE210129P00010500
GE210129P00011000
|
31 | 11.00 | 10.50 | 0.180 | -124.000 | 10.6799 |
| 2021-01-25 | 2021-02-11 |
GE210212P00010000
GE210212P00010500
|
30 | 10.50 | 10.00 | 0.17 | 510.000 | 11.73 |
| 2021-02-11 | 2021-03-01 |
GE210305P00010500
GE210305P00011000
|
27 | 11.00 | 10.50 | 0.135 | 364.500 | 13.5999 |
| 2021-03-01 | 2021-03-18 |
GE210319P00012000
GE210319P00012500
|
26 | 12.50 | 12.00 | 0.12 | 286.000 | 13.22 |
| 2021-03-18 | 2021-04-05 |
GE210409P00012000
GE210409P00012500
|
25 | 12.50 | 12.00 | 0.11 | 250.000 | 13.5999 |
| 2021-04-06 | 2021-04-23 |
GE210430P00012500
GE210430P00013000
|
29 | 13.00 | 12.50 | 0.16 | 188.500 | 13.12 |
| 2021-04-23 | 2021-05-10 |
GE210514P00012500
GE210514P00013000
|
27 | 13.00 | 12.50 | 0.13 | 216.000 | 13.26 |
| 2021-05-12 | 2021-06-01 |
GE210604P00012000
GE210604P00012500
|
28 | 12.50 | 12.00 | 0.155 | 434.000 | 13.9599 |
| 2021-06-09 | 2021-06-28 |
GE210702P00013000
GE210702P00013500
|
28 | 13.50 | 13.00 | 0.155 | -742.000 | 13.36 |
| 2021-07-06 | 2021-07-23 |
GE210730P00012000
GE210730P00012500
|
28 | 12.50 | 12.00 | 0.145 | 0.000 | 12.95 |
| 2021-07-26 | 2021-08-12 |
GE210813P00012000
GE210813P00012500
|
27 | 12.50 | 12.00 | 0.135 | 0 | 104.92 |
| 2021-08-12 | 2021-08-30 |
GE210903P00103000
GE210903P00104000
|
14 | 104.00 | 103.00 | 0.305 | 98.000 | 104.7499 |
| 2021-08-30 | 2021-09-16 |
GE210917P00102000
GE210917P00103000
|
13 | 103.00 | 102.00 | 0.285 | -643.500 | 100.4701 |
| 2021-09-16 | 2021-10-04 |
GE211008P00099000
GE211008P00099500
|
30 | 99.50 | 99.00 | 0.17 | 390.00 | 104.72 |
| 2021-10-04 | 2021-10-21 |
GE211022P00102000
GE211022P00103000
|
15 | 103.00 | 102.00 | 0.345 | 45.000 | 104.05 |
| 2021-10-21 | 2021-11-08 |
GE211112P00100000
GE211112P00101000
|
16 | 101.00 | 100.00 | 0.375 | 560.000 | 107.59 |
| 2021-11-08 | 2021-11-26 |
GE211126P00105000
GE211126P00106000
|
15 | 106.00 | 105.00 | 0.335 | -1110.000 | 97.84 |
| 2021-11-26 | 2021-12-13 |
GE211217P00095000
GE211217P00096000
|
15 | 96.00 | 95.00 | 0.37 | -585.00 | 91.45 |
| 2021-12-14 | 2021-12-31 |
GE220107P00089000
GE220107P00090000
|
14 | 90.00 | 89.00 | 0.330 | 364.000 | 101.4 |
| 2021-12-31 | 2022-01-18 |
GE220121P00092000
GE220121P00093000
|
14 | 93.00 | 92.00 | 0.305 | 392.000 | 96.2999 |
| 2022-01-20 | 2022-02-07 |
GE220211P00095000
GE220211P00096000
|
17 | 96.00 | 95.00 | 0.415 | 484.500 | 96.83 |
| 2022-02-07 | 2022-02-24 |
GE220225P00097000
GE220225P00098000
|
14 | 98.00 | 97.00 | 0.295 | -672.000 | 96.37 |
| 2022-02-24 | 2022-03-14 |
GE220318P00089000
GE220318P00090000
|
15 | 90.00 | 89.00 | 0.335 | 157.500 | 95.59 |
| 2022-03-14 | 2022-03-31 |
GE220401P00089000
GE220401P00090000
|
15 | 90.00 | 89.00 | 0.335 | 255.000 | 92.4899 |
| 2022-03-31 | 2022-04-18 |
GE220422P00089000
GE220422P00090000
|
15 | 90.00 | 89.00 | 0.350 | -7.500 | 89.07 |
| 2022-04-18 | 2022-05-05 |
GE220506P00087000
GE220506P00088000
|
14 | 88.00 | 87.00 | 0.315 | -1064.000 | 78.2299 |
| 2022-05-05 | 2022-05-23 |
GE220527P00076000
GE220527P00077000
|
16 | 77.00 | 76.00 | 0.385 | -336.000 | 78.7599 |
| 2022-05-23 | 2022-06-09 |
GE220610P00073000
GE220610P00074000
|
15 | 74.00 | 73.00 | 0.360 | 232.500 | 71.23 |
| 2022-06-09 | 2022-06-27 |
GE220701P00072000
GE220701P00073000
|
14 | 73.00 | 72.00 | 0.320 | -917.000 | 63.54 |
| 2022-06-27 | 2022-07-14 |
GE220715P00064000
GE220715P00065000
|
14 | 65.00 | 64.00 | 0.315 | -966.000 | 62.8599 |
| 2022-07-14 | 2022-08-01 |
GE220805P00058000
GE220805P00059000
|
15 | 59.00 | 58.00 | 0.370 | 555.000 | 74.3599 |
| 2022-08-01 | 2022-08-18 |
GE220819P00073000
GE220819P00074000
|
14 | 74.00 | 73.00 | 0.30 | 399.000 | 77.7201 |
| 2022-08-18 | 2022-09-06 |
GE220909P00077000
GE220909P00078000
|
14 | 78.00 | 77.00 | 0.32 | -987.000 | 74.04 |
| 2022-09-06 | 2022-09-23 |
GE220930P00069000
GE220930P00070000
|
16 | 70.00 | 69.00 | 0.39 | -776.000 | 61.9101 |
| 2022-09-23 | 2022-10-10 |
GE221014P00062000
GE221014P00063000
|
15 | 63.00 | 62.00 | 0.350 | 202.500 | 67.5699 |
| 2022-10-11 | 2022-10-28 |
GE221104P00061000
GE221104P00062000
|
14 | 62.00 | 61.00 | 0.33 | 392.00 | 81.07 |
| 2022-10-28 | 2022-11-14 |
GE221118P00076000
GE221118P00077000
|
15 | 77.00 | 76.00 | 0.345 | 502.500 | 85.48 |
| 2022-11-14 | 2022-12-01 |
GE221202P00083000
GE221202P00084000
|
14 | 84.00 | 83.00 | 0.295 | 224.000 | 86.88 |
| 2022-12-01 | 2022-12-19 |
GE221223P00083000
GE221223P00084000
|
14 | 84.00 | 83.00 | 0.330 | -938.000 | 81.7901 |
| 2022-12-19 | 2023-01-05 |
GE230106P00076000
GE230106P00077000
|
15 | 77.00 | 76.00 | 0.335 | -1500.00 | 71.94 |
| 2023-01-05 | 2023-01-23 |
GE230127P00069000
GE230127P00070000
|
15 | 70.00 | 69.00 | 0.360 | 405.000 | 83.23 |
| 2023-01-24 | 2023-02-10 |
GE230217P00078000
GE230217P00079000
|
13 | 79.00 | 78.00 | 0.275 | 143.000 | 83.0399 |
| 2023-02-10 | 2023-02-27 |
GE230303P00079000
GE230303P00080000
|
15 | 80.00 | 79.00 | 0.360 | 472.500 | 86.3799 |
| 2023-02-27 | 2023-03-16 |
GE230317P00081000
GE230317P00082000
|
14 | 82.00 | 81.00 | 0.315 | 441.000 | 90.2901 |
| 2023-03-16 | 2023-04-03 |
GE230406P00089000
GE230406P00090000
|
16 | 90.00 | 89.00 | 0.385 | 608.000 | 93.6 |
| 2023-04-03 | 2023-04-20 |
GE230421P00094000
GE230421P00095000
|
13 | 95.00 | 94.00 | 0.270 | 344.500 | 99.51 |
| 2023-04-20 | 2023-05-08 |
GE230512P00097000
GE230512P00098000
|
16 | 98.00 | 97.00 | 0.41 | 488.000 | 98.8001 |
| 2023-05-08 | 2023-05-25 |
GE230526P00098000
GE230526P00099000
|
14 | 99.00 | 98.00 | 0.290 | 308.000 | 102.74 |
| 2023-05-25 | 2023-06-12 |
GE230616P00099000
GE230616P00100000
|
15 | 100.00 | 99.00 | 0.340 | 457.500 | 106.29 |
| 2023-06-12 | 2023-06-29 |
GE230630P00104000
GE230630P00105000
|
14 | 105.00 | 104.00 | 0.325 | 434.000 | 109.85 |
| 2023-06-29 | 2023-07-17 |
GE230721P00105000
GE230721P00106000
|
14 | 106.00 | 105.00 | 0.305 | 399.000 | 110.33 |
| 2023-07-17 | 2023-08-03 |
GE230804P00108000
GE230804P00109000
|
15 | 109.00 | 108.00 | 0.335 | 480.000 | 113.0599 |
| 2023-08-03 | 2023-08-21 |
GE230825P00110000
GE230825P00111000
|
15 | 111.00 | 110.00 | 0.36 | 142.500 | 111.97 |
| 2023-08-21 | 2023-09-07 |
GE230908P00110000
GE230908P00111000
|
15 | 111.00 | 110.00 | 0.355 | 285.000 | 111.72 |
| 2023-09-07 | 2023-09-25 |
GE230929P00109000
GE230929P00110000
|
13 | 110.00 | 109.00 | 0.28 | 136.500 | 110.5499 |
| 2023-09-25 | 2023-10-12 |
GE231013P00109000
GE231013P00110000
|
14 | 110.00 | 109.00 | 0.325 | 252.000 | 109.38 |
| 2023-10-12 | 2023-10-30 |
GE231103P00108000
GE231103P00109000
|
15 | 109.00 | 108.00 | 0.345 | 22.500 | 108.92 |
| 2023-10-30 | 2023-11-16 |
GE231117P00107000
GE231117P00108000
|
14 | 108.00 | 107.00 | 0.330 | 455.000 | 119.93 |
| 2023-11-16 | 2023-12-04 |
GE231208P00116000
GE231208P00117000
|
14 | 117.00 | 116.00 | 0.295 | 357.000 | 120.59 |
| 2023-12-04 | 2023-12-21 |
GE231222P00119000
GE231222P00120000
|
14 | 120.00 | 119.00 | 0.315 | 434.000 | 126.69 |
| 2023-12-21 | 2024-01-08 |
GE240112P00124000
GE240112P00125000
|
15 | 125.00 | 124.00 | 0.335 | 360.000 | 129.79 |
| 2024-01-08 | 2024-01-25 |
GE240126P00125000
GE240126P00126000
|
15 | 126.00 | 125.00 | 0.335 | 487.500 | 131.19 |
| 2024-01-25 | 2024-02-12 |
GE240216P00127000
GE240216P00128000
|
15 | 128.00 | 127.00 | 0.335 | 495.000 | 149.16 |
| 2024-02-12 | 2024-02-29 |
GE240301P00138000
GE240301P00139000
|
15 | 139.00 | 138.00 | 0.365 | 330.000 | 158.65 |
| 2024-02-29 | 2024-03-18 |
GE240322P00152500
GE240322P00155000
|
7 | 155.00 | 152.50 | 1.075 | 763.000 | 175.15 |
| 2024-03-18 | 2024-04-04 |
GE240405P00165000
GE240405P00167500
|
6 | 167.50 | 165.00 | 0.885 | -1500.00 | 156.3 |
| 2024-04-04 | 2024-04-22 |
GE240426P00140000
GE240426P00145000
|
2 | 145.00 | 140.00 | 1.620 | 86.000 | 162.35 |
| 2024-04-23 | 2024-05-10 |
GE240517P00157500
GE240517P00160000
|
6 | 160.00 | 157.50 | 0.865 | 249.000 | 159.89 |
| 2024-05-13 | 2024-05-30 |
GE240531P00155000
GE240531P00157500
|
5 | 157.50 | 155.00 | 0.805 | 387.500 | 165.14 |
| 2024-05-30 | 2024-06-17 |
GE240621P00157500
GE240621P00160000
|
5 | 160.00 | 157.50 | 0.695 | 132.500 | 164.24 |
| 2024-06-17 | 2024-07-05 |
GE240705P00157500
GE240705P00160000
|
5 | 160.00 | 157.50 | 0.75 | 365.000 | 160.5 |
| 2024-07-08 | 2024-07-25 |
GE240726P00157500
GE240726P00160000
|
6 | 160.00 | 157.50 | 0.85 | 408.000 | 169.81 |
| 2024-07-25 | 2024-08-12 |
GE240816P00155000
GE240816P00160000
|
2 | 160.00 | 155.00 | 1.38 | 193.000 | 169.42 |
| 2024-08-12 | 2024-08-29 |
GE240830P00160000
GE240830P00162500
|
5 | 162.50 | 160.00 | 0.690 | 337.500 | 174.62 |
| 2024-08-29 | 2024-09-16 |
GE240920P00167500
GE240920P00170000
|
5 | 170.00 | 167.50 | 0.71 | 400.000 | 187.43 |
| 2024-09-16 | 2024-10-03 |
GE241004P00175000
GE241004P00177500
|
5 | 177.50 | 175.00 | 0.760 | 350.000 | 187.08 |
| 2024-10-03 | 2024-10-21 |
GE241025P00175000
GE241025P00180000
|
2 | 180.00 | 175.00 | 1.565 | 251.000 | 179.1 |
| 2024-10-22 | 2024-11-08 |
GE241115P00170000
GE241115P00172500
|
6 | 172.50 | 170.00 | 0.845 | 462.000 | 176.93 |
| 2024-11-08 | 2024-11-25 |
GE241129P00175000
GE241129P00180000
|
2 | 180.00 | 175.00 | 1.275 | 17.000 | 182.16 |
| 2024-11-25 | 2024-12-12 |
GE241213P00175000
GE241213P00177500
|
5 | 177.50 | 175.00 | 0.790 | -880.000 | 166.01 |
| 2024-12-17 | 2025-01-03 |
GE250110P00155000
GE250110P00160000
|
2 | 160.00 | 155.00 | 1.21 | 249.000 | 171.69 |
| 2025-01-03 | 2025-01-21 |
GE250124P00160000
GE250124P00165000
|
2 | 165.00 | 160.00 | 1.345 | 228.000 | 196.75 |
| 2025-01-21 | 2025-02-07 |
GE250214P00175000
GE250214P00180000
|
2 | 180.00 | 175.00 | 1.395 | 283.000 | 208.27 |
| 2025-02-10 | 2025-02-27 |
GE250228P00200000
GE250228P00202500
|
6 | 202.50 | 200.00 | 0.835 | -102.000 | 206.98 |
| 2025-02-27 | 2025-03-17 |
GE250321P00195000
GE250321P00197500
|
5 | 197.50 | 195.00 | 0.80 | 155.00 | 204.13 |
| 2025-03-17 | 2025-04-03 |
GE250404P00195000
GE250404P00197500
|
6 | 197.50 | 195.00 | 0.915 | -801.000 | 166.81 |
| 2025-04-03 | 2025-04-21 |
GE250425P00175000
GE250425P00180000
|
2 | 180.00 | 175.00 | 1.44 | -192.00 | 198.43 |
| 2025-04-23 | 2025-05-12 |
GE250516P00187500
GE250516P00190000
|
6 | 190.00 | 187.50 | 0.900 | 603.000 | 231.78 |
| 2025-05-12 | 2025-05-29 |
GE250530P00212500
GE250530P00215000
|
5 | 215.00 | 212.50 | 0.765 | 380.000 | 245.91 |
| 2025-05-29 | 2025-06-16 |
GE250620P00237500
GE250620P00240000
|
5 | 240.00 | 237.50 | 0.825 | -350.000 | 239.37 |
| 2025-06-17 | 2025-07-07 |
GE250711P00225000
GE250711P00230000
|
2 | 230.00 | 225.00 | 1.625 | 323.000 | 255.42 |
| 2025-07-07 | 2025-07-24 |
GE250725P00235000
GE250725P00240000
|
2 | 240.00 | 235.00 | 1.525 | 305.000 | 271.59 |
| 2025-07-24 | 2025-08-11 |
GE250815P00260000
GE250815P00262500
|
5 | 262.50 | 260.00 | 0.80 | 332.500 | 267.85 |