| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-21 |
GE080419P00035000
GE080419P00036000
|
13 | 36.00 | 35.00 | 0.28 | -1300.00 | 32.69 |
| 2009-02-25 | 2009-03-23 |
GE090321P00007500
GE090321P00009000
|
9 | 9.00 | 7.50 | 0.450 | 0 | 9.5401 |
| 2009-11-30 | 2009-12-21 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.31 | -574.00 | 15.59 |
| 2009-12-29 | 2010-01-19 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.110 | 0 | 16.44 |
| 2010-02-24 | 2010-03-22 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.255 | 0 | 18.07 |
| 2013-09-10 | 2013-10-04 |
GE131004P00023000
GE131004P00023500
|
28 | 23.50 | 23.00 | 0.145 | 406.000 | 24.0501 |
| 2013-10-04 | 2013-10-25 |
GE131025P00023000
GE131025P00023500
|
27 | 23.50 | 23.00 | 0.13 | 351.000 | 25.8801 |
| 2013-10-30 | 2013-11-22 |
GE131122P00025500
GE131122P00026000
|
27 | 26.00 | 25.50 | 0.135 | 364.500 | 27.08 |
| 2013-12-03 | 2013-12-30 |
GE131227P00025500
GE131227P00026000
|
26 | 26.00 | 25.50 | 0.125 | 0 | 27.83 |
| 2014-01-10 | 2014-01-31 |
GE140131P00026000
GE140131P00026500
|
27 | 26.50 | 26.00 | 0.13 | -999.00 | 25.1299 |
| 2014-02-04 | 2014-02-28 |
GE140228P00023500
GE140228P00024000
|
27 | 24.00 | 23.50 | 0.14 | 378.00 | 25.47 |
| 2014-04-10 | 2014-05-02 |
GE140502P00024500
GE140502P00025000
|
26 | 25.00 | 24.50 | 0.125 | 325.000 | 26.68 |
| 2014-06-03 | 2014-06-27 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.160 | 217.500 | 26.4299 |
| 2014-07-08 | 2014-08-01 |
GE140801P00025500
GE140801P00026000
|
27 | 26.00 | 25.50 | 0.135 | -985.500 | 25.3501 |
| 2014-09-02 | 2014-09-26 |
GE140926P00025000
GE140926P00025500
|
27 | 25.50 | 25.00 | 0.135 | 364.500 | 25.63 |
| 2014-10-09 | 2014-10-31 |
GE141031P00024000
GE141031P00024500
|
28 | 24.50 | 24.00 | 0.15 | 420.00 | 25.81 |
| 2014-12-03 | 2014-12-26 |
GE141226P00025500
GE141226P00026000
|
27 | 26.00 | 25.50 | 0.135 | -283.500 | 25.7801 |
| 2015-01-13 | 2015-02-06 |
GE150206P00023000
GE150206P00023500
|
28 | 23.50 | 23.00 | 0.155 | 448.000 | 24.5201 |
| 2015-02-18 | 2015-03-13 |
GE150313P00024500
GE150313P00025000
|
28 | 25.00 | 24.50 | 0.155 | 434.000 | 25.04 |
| 2015-04-10 | 2015-05-01 |
GE150501P00027500
GE150501P00028000
|
27 | 28.00 | 27.50 | 0.140 | -1255.500 | 27.31 |
| 2015-05-06 | 2015-05-29 |
GE150529P00026000
GE150529P00026500
|
27 | 26.50 | 26.00 | 0.14 | 378.00 | 27.27 |
| 2015-06-01 | 2015-06-19 |
GE150619P00026500
GE150619P00027000
|
29 | 27.00 | 26.50 | 0.16 | 464.000 | 27.2401 |
| 2015-07-06 | 2015-07-24 |
GE150724P00025500
GE150724P00026000
|
28 | 26.00 | 25.50 | 0.145 | -252.000 | 25.75 |
| 2015-08-25 | 2015-09-18 |
GE150918P00022000
GE150918P00022500
|
27 | 22.50 | 22.00 | 0.13 | 351.000 | 24.8 |
| 2015-09-24 | 2015-10-16 |
GE151016P00024000
GE151016P00024500
|
27 | 24.50 | 24.00 | 0.14 | 378.000 | 28.98 |
| 2015-10-16 | 2015-11-06 |
GE151106P00028000
GE151106P00028500
|
27 | 28.50 | 28.00 | 0.135 | 378.000 | 29.92 |
| 2015-11-06 | 2015-11-27 |
GE151127P00029000
GE151127P00029500
|
27 | 29.50 | 29.00 | 0.14 | 378.000 | 30.3601 |
| 2015-11-27 | 2015-12-18 |
GE151218P00029500
GE151218P00030000
|
28 | 30.00 | 29.50 | 0.145 | 406.000 | 30.2801 |
| 2016-01-07 | 2016-01-29 |
GE160129P00028000
GE160129P00028500
|
28 | 28.50 | 28.00 | 0.150 | 420.000 | 29.1 |
| 2016-01-29 | 2016-02-19 |
GE160219P00028000
GE160219P00028500
|
27 | 28.50 | 28.00 | 0.135 | 364.500 | 29.0201 |
| 2016-02-19 | 2016-03-11 |
GE160311P00028000
GE160311P00028500
|
27 | 28.50 | 28.00 | 0.140 | 378.000 | 30.3399 |
| 2016-03-29 | 2016-04-22 |
GE160422P00030500
GE160422P00031000
|
27 | 31.00 | 30.50 | 0.135 | -297.000 | 30.76 |
| 2016-04-26 | 2016-05-20 |
GE160520P00030000
GE160520P00030500
|
27 | 30.50 | 30.00 | 0.135 | -1039.500 | 29.56 |
| 2016-05-24 | 2016-06-17 |
GE160617P00029000
GE160617P00029500
|
28 | 29.50 | 29.00 | 0.150 | 420.000 | 30.6 |
| 2016-06-29 | 2016-07-22 |
GE160722P00029500
GE160722P00030000
|
27 | 30.00 | 29.50 | 0.130 | 391.500 | 32.06 |
| 2016-08-30 | 2016-09-23 |
GE160923P00030500
GE160923P00031000
|
29 | 31.00 | 30.50 | 0.160 | -971.500 | 29.8901 |
| 2016-11-17 | 2016-12-09 |
GE161209P00030000
GE161209P00030500
|
28 | 30.50 | 30.00 | 0.15 | 420.000 | 31.7801 |
| 2016-12-12 | 2016-12-30 |
GE161230P00031000
GE161230P00031500
|
29 | 31.50 | 31.00 | 0.16 | 478.500 | 31.5999 |
| 2017-01-10 | 2017-02-03 |
GE170203P00030500
GE170203P00031000
|
27 | 31.00 | 30.50 | 0.14 | -864.00 | 29.7 |
| 2017-02-08 | 2017-03-03 |
GE170303P00028500
GE170303P00029000
|
27 | 29.00 | 28.50 | 0.135 | 378.000 | 30.12 |
| 2017-03-30 | 2017-04-21 |
GE170421P00029000
GE170421P00029500
|
27 | 29.50 | 29.00 | 0.135 | 324.000 | 29.5501 |
| 2017-05-23 | 2017-06-16 |
GE170616P00027500
GE170616P00028000
|
28 | 28.00 | 27.50 | 0.145 | 420.000 | 29.0001 |
| 2017-07-03 | 2017-07-21 |
GE170721P00026500
GE170721P00027000
|
27 | 27.00 | 26.50 | 0.13 | -1026.00 | 25.91 |
| 2017-08-28 | 2017-09-15 |
GE170915P00023500
GE170915P00024000
|
26 | 24.00 | 23.50 | 0.125 | 130.000 | 23.93 |
| 2017-09-26 | 2017-10-20 |
GE171020P00024000
GE171020P00024500
|
30 | 24.50 | 24.00 | 0.170 | -735.000 | 23.8301 |
| 2017-10-23 | 2017-11-10 |
GE171110P00021500
GE171110P00022000
|
29 | 22.00 | 21.50 | 0.165 | 1928.500 | 20.4899 |
| 2017-11-10 | 2017-12-01 |
GE171201P00019500
GE171201P00020000
|
28 | 20.00 | 19.50 | 0.155 | -1008.000 | 17.8801 |
| 2017-12-01 | 2017-12-22 |
GE171222P00017000
GE171222P00017500
|
27 | 17.50 | 17.00 | 0.135 | 364.500 | 17.5 |
| 2018-01-02 | 2018-01-26 |
GE180126P00017000
GE180126P00017500
|
27 | 17.50 | 17.00 | 0.135 | -1026.000 | 16.1301 |
| 2018-01-29 | 2018-02-16 |
GE180216P00015500
GE180216P00016000
|
28 | 16.00 | 15.50 | 0.155 | -952.000 | 15.05 |
| 2018-03-05 | 2018-03-29 |
GE180329P00013500
GE180329P00014000
|
27 | 14.00 | 13.50 | 0.130 | -985.500 | 13.48 |
| 2018-03-29 | 2018-04-20 |
GE180420P00012500
GE180420P00013000
|
29 | 13.00 | 12.50 | 0.16 | 464.000 | 14.5401 |
| 2018-06-05 | 2018-06-29 |
GE180629P00013000
GE180629P00013500
|
29 | 13.50 | 13.00 | 0.160 | 464.000 | 13.6101 |
| 2018-07-03 | 2018-07-27 |
GE180727P00012500
GE180727P00013000
|
27 | 13.00 | 12.50 | 0.135 | 364.500 | 13.06 |
| 2018-09-13 | 2018-10-05 |
GE181005P00012000
GE181005P00012500
|
28 | 12.50 | 12.00 | 0.15 | 420.000 | 13.1801 |
| 2018-10-08 | 2018-10-26 |
GE181026P00012500
GE181026P00013000
|
26 | 13.00 | 12.50 | 0.12 | -728.00 | 11.3001 |
| 2018-10-26 | 2018-11-16 |
GE181116P00010500
GE181116P00011000
|
32 | 11.00 | 10.50 | 0.190 | -1008.000 | 8.02 |
| 2018-11-16 | 2018-12-07 |
GE181207P00007000
GE181207P00007500
|
26 | 7.50 | 7.00 | 0.120 | -4628.000 | 7.01 |
| 2018-12-11 | 2019-01-04 |
GE190104P00006000
GE190104P00006500
|
27 | 6.50 | 6.00 | 0.135 | 364.500 | 8.23 |
| 2019-01-04 | 2019-01-25 |
GE190125P00007500
GE190125P00008000
|
28 | 8.00 | 7.50 | 0.145 | 406.000 | 9.1599 |
| 2019-01-29 | 2019-02-22 |
GE190222P00008000
GE190222P00008500
|
27 | 8.50 | 8.00 | 0.140 | 378.000 | 10.17 |
| 2019-02-25 | 2019-03-15 |
GE190315P00010000
GE190315P00010500
|
27 | 10.50 | 10.00 | 0.140 | -972.000 | 9.9601 |
| 2019-03-19 | 2019-04-12 |
GE190412P00009500
GE190412P00010000
|
28 | 10.00 | 9.50 | 0.150 | -1050.000 | 9 |
| 2019-04-17 | 2019-05-10 |
GE190510P00008000
GE190510P00008500
|
25 | 8.50 | 8.00 | 0.110 | 275.000 | 10.13 |
| 2019-05-29 | 2019-06-21 |
GE190621P00008500
GE190621P00009000
|
26 | 9.00 | 8.50 | 0.125 | 325.000 | 10.48 |
| 2019-07-09 | 2019-08-02 |
GE190802P00009500
GE190802P00010000
|
27 | 10.00 | 9.50 | 0.14 | 378.000 | 10.0001 |
| 2019-08-15 | 2019-09-06 |
GE190906P00007000
GE190906P00007500
|
27 | 7.50 | 7.00 | 0.135 | 364.500 | 8.71 |
| 2019-10-08 | 2019-11-01 |
GE191101P00007500
GE191101P00008000
|
27 | 8.00 | 7.50 | 0.140 | 378.000 | 10.38 |
| 2020-01-07 | 2020-01-31 |
GE200131P00011000
GE200131P00011500
|
25 | 11.50 | 11.00 | 0.115 | 287.500 | 12.4501 |
| 2020-02-25 | 2020-03-20 |
GE200320P00010500
GE200320P00011000
|
27 | 11.00 | 10.50 | 0.14 | -904.500 | 6.5201 |
| 2020-03-24 | 2020-04-17 |
GE200417P00006000
GE200417P00006500
|
29 | 6.50 | 6.00 | 0.165 | 478.500 | 6.84 |
| 2020-04-17 | 2020-05-08 |
GE200508P00006000
GE200508P00006500
|
28 | 6.50 | 6.00 | 0.145 | -210.000 | 6.2901 |
| 2020-05-14 | 2020-06-05 |
GE200605P00005000
GE200605P00005500
|
29 | 5.50 | 5.00 | 0.160 | 464.000 | 7.88 |
| 2020-06-05 | 2020-06-26 |
GE200626P00007000
GE200626P00007500
|
27 | 7.50 | 7.00 | 0.135 | -1026.000 | 6.4801 |
| 2020-06-29 | 2020-07-17 |
GE200717P00006000
GE200717P00006500
|
27 | 6.50 | 6.00 | 0.130 | 351.000 | 7.0699 |
| 2020-07-20 | 2020-08-07 |
GE200807P00006000
GE200807P00006500
|
26 | 6.50 | 6.00 | 0.125 | 65.000 | 6.3999 |
| 2020-09-16 | 2020-10-09 |
GE201009P00006000
GE201009P00006500
|
28 | 6.50 | 6.00 | 0.15 | 420.000 | 6.84 |
| 2020-10-13 | 2020-11-06 |
GE201106P00006000
GE201106P00006500
|
29 | 6.50 | 6.00 | 0.165 | 478.500 | 8.09 |
| 2020-11-09 | 2020-11-27 |
GE201127P00008000
GE201127P00008500
|
28 | 8.50 | 8.00 | 0.145 | 406.000 | 10.4 |
| 2020-11-27 | 2020-12-18 |
GE201218P00009500
GE201218P00010000
|
27 | 10.00 | 9.50 | 0.135 | 364.500 | 10.81 |
| 2020-12-18 | 2021-01-08 |
GE210108P00010000
GE210108P00010500
|
28 | 10.50 | 10.00 | 0.145 | 406.000 | 11.34 |
| 2021-01-08 | 2021-01-29 |
GE210129P00010500
GE210129P00011000
|
29 | 11.00 | 10.50 | 0.16 | -449.500 | 10.6799 |
| 2021-01-29 | 2021-02-19 |
GE210219P00009500
GE210219P00010000
|
25 | 10.00 | 9.50 | 0.115 | 287.500 | 12.02 |
| 2021-02-22 | 2021-03-12 |
GE210312P00011500
GE210312P00012000
|
27 | 12.00 | 11.50 | 0.135 | 364.500 | 12.5801 |
| 2021-03-16 | 2021-04-09 |
GE210409P00012000
GE210409P00012500
|
26 | 12.50 | 12.00 | 0.125 | 325.000 | 13.5999 |
| 2021-04-09 | 2021-04-30 |
GE210430P00012500
GE210430P00013000
|
26 | 13.00 | 12.50 | 0.125 | 325.000 | 13.12 |
| 2021-05-12 | 2021-06-04 |
GE210604P00012000
GE210604P00012500
|
28 | 12.50 | 12.00 | 0.155 | 434.000 | 13.9599 |
| 2021-06-09 | 2021-07-02 |
GE210702P00013000
GE210702P00013500
|
28 | 13.50 | 13.00 | 0.155 | 28.000 | 13.36 |
| 2021-07-06 | 2021-07-30 |
GE210730P00012000
GE210730P00012500
|
28 | 12.50 | 12.00 | 0.145 | 406.000 | 12.95 |
| 2021-08-03 | 2021-08-27 |
GE210827P00100000
GE210827P00101000
|
15 | 101.00 | 100.00 | 0.355 | 517.500 | 106.09 |
| 2021-08-27 | 2021-09-17 |
GE210917P00103000
GE210917P00104000
|
14 | 104.00 | 103.00 | 0.315 | -1071.000 | 100.4701 |
| 2021-09-17 | 2021-10-08 |
GE211008P00097000
GE211008P00098000
|
14 | 98.00 | 97.00 | 0.310 | 434.000 | 104.72 |
| 2021-10-08 | 2021-10-29 |
GE211029P00101000
GE211029P00102000
|
14 | 102.00 | 101.00 | 0.330 | 455.000 | 104.8701 |
| 2021-10-29 | 2021-11-19 |
GE211119P00102000
GE211119P00103000
|
15 | 103.00 | 102.00 | 0.35 | -1020.000 | 99.9601 |
| 2021-11-19 | 2021-12-10 |
GE211210P00097000
GE211210P00098000
|
15 | 98.00 | 97.00 | 0.345 | -787.500 | 96.95 |
| 2021-12-14 | 2022-01-07 |
GE220107P00089000
GE220107P00090000
|
14 | 90.00 | 89.00 | 0.330 | 469.000 | 101.4 |
| 2022-01-07 | 2022-01-28 |
GE220128P00098000
GE220128P00099000
|
14 | 99.00 | 98.00 | 0.31 | -966.00 | 92.1001 |
| 2022-01-28 | 2022-02-18 |
GE220218P00089000
GE220218P00090000
|
14 | 90.00 | 89.00 | 0.300 | 420.000 | 92.6899 |
| 2022-02-18 | 2022-03-11 |
GE220311P00089000
GE220311P00090000
|
14 | 90.00 | 89.00 | 0.315 | 441.000 | 92.2801 |
| 2022-03-11 | 2022-04-01 |
GE220401P00089000
GE220401P00090000
|
15 | 90.00 | 89.00 | 0.345 | 517.500 | 92.4899 |
| 2022-04-01 | 2022-04-22 |
GE220422P00090000
GE220422P00091000
|
15 | 91.00 | 90.00 | 0.350 | -825.000 | 89.07 |
| 2022-04-22 | 2022-05-13 |
GE220513P00086000
GE220513P00087000
|
15 | 87.00 | 86.00 | 0.335 | -1072.500 | 75.0499 |
| 2022-05-13 | 2022-06-03 |
GE220603P00072000
GE220603P00073000
|
16 | 73.00 | 72.00 | 0.410 | 656.000 | 76.97 |
| 2022-06-03 | 2022-06-24 |
GE220624P00074000
GE220624P00075000
|
14 | 75.00 | 74.00 | 0.305 | -938.000 | 67.0801 |
| 2022-06-24 | 2022-07-15 |
GE220715P00064000
GE220715P00065000
|
14 | 65.00 | 64.00 | 0.305 | -959.000 | 62.8599 |
| 2022-07-15 | 2022-08-05 |
GE220805P00060000
GE220805P00061000
|
16 | 61.00 | 60.00 | 0.380 | 616.000 | 74.3599 |
| 2022-08-05 | 2022-08-26 |
GE220826P00072000
GE220826P00073000
|
15 | 73.00 | 72.00 | 0.345 | 517.500 | 75.2701 |
| 2022-08-26 | 2022-09-16 |
GE220916P00073000
GE220916P00074000
|
15 | 74.00 | 73.00 | 0.335 | -922.500 | 66.3901 |
| 2022-09-16 | 2022-10-07 |
GE221007P00064000
GE221007P00065000
|
15 | 65.00 | 64.00 | 0.365 | -120.000 | 64.5601 |
| 2022-10-07 | 2022-10-28 |
GE221028P00062000
GE221028P00063000
|
16 | 63.00 | 62.00 | 0.410 | 656.000 | 78.33 |
| 2022-10-28 | 2022-11-18 |
GE221118P00076000
GE221118P00077000
|
15 | 77.00 | 76.00 | 0.345 | 517.500 | 85.48 |
| 2022-11-18 | 2022-12-09 |
GE221209P00083000
GE221209P00084000
|
14 | 84.00 | 83.00 | 0.295 | -1085.000 | 81.45 |
| 2022-12-09 | 2022-12-30 |
GE221230P00079000
GE221230P00080000
|
15 | 80.00 | 79.00 | 0.34 | 510.00 | 83.79 |
| 2022-12-30 | 2023-01-20 |
GE230120P00081000
GE230120P00082000
|
14 | 82.00 | 81.00 | 0.32 | -1022.00 | 77.68 |
| 2023-01-20 | 2023-02-10 |
GE230210P00075000
GE230210P00076000
|
14 | 76.00 | 75.00 | 0.305 | 427.000 | 81.29 |
| 2023-02-10 | 2023-03-03 |
GE230303P00079000
GE230303P00080000
|
15 | 80.00 | 79.00 | 0.360 | 540.000 | 86.3799 |
| 2023-03-03 | 2023-03-24 |
GE230324P00084000
GE230324P00085000
|
15 | 85.00 | 84.00 | 0.355 | 540.000 | 91.37 |
| 2023-03-24 | 2023-04-14 |
GE230414P00089000
GE230414P00090000
|
15 | 90.00 | 89.00 | 0.35 | 525.000 | 95.44 |
| 2023-04-14 | 2023-05-05 |
GE230505P00093000
GE230505P00094000
|
14 | 94.00 | 93.00 | 0.33 | 462.00 | 100.24 |
| 2023-05-05 | 2023-05-26 |
GE230526P00098000
GE230526P00099000
|
14 | 99.00 | 98.00 | 0.305 | 427.000 | 102.74 |
| 2023-05-26 | 2023-06-16 |
GE230616P00100000
GE230616P00101000
|
15 | 101.00 | 100.00 | 0.340 | 510.000 | 106.29 |
| 2023-06-16 | 2023-07-07 |
GE230707P00104000
GE230707P00105000
|
15 | 105.00 | 104.00 | 0.36 | 540.000 | 108.27 |
| 2023-07-07 | 2023-07-28 |
GE230728P00105000
GE230728P00106000
|
14 | 106.00 | 105.00 | 0.315 | 441.000 | 114.39 |
| 2023-07-28 | 2023-08-18 |
GE230818P00112000
GE230818P00113000
|
14 | 113.00 | 112.00 | 0.320 | -931.000 | 111.79 |
| 2023-08-18 | 2023-09-08 |
GE230908P00109000
GE230908P00110000
|
14 | 110.00 | 109.00 | 0.305 | 427.000 | 111.72 |
| 2023-09-08 | 2023-09-29 |
GE230929P00109000
GE230929P00110000
|
14 | 110.00 | 109.00 | 0.330 | 448.000 | 110.5499 |
| 2023-09-29 | 2023-10-20 |
GE231020P00108000
GE231020P00109000
|
15 | 109.00 | 108.00 | 0.335 | -967.500 | 106.08 |
| 2023-10-20 | 2023-11-10 |
GE231110P00103000
GE231110P00104000
|
15 | 104.00 | 103.00 | 0.365 | 630.000 | 115.27 |
| 2023-11-10 | 2023-12-01 |
GE231201P00113000
GE231201P00114000
|
14 | 114.00 | 113.00 | 0.33 | 336.000 | 122.5 |
| 2023-12-01 | 2023-12-22 |
GE231222P00120000
GE231222P00121000
|
14 | 121.00 | 120.00 | 0.330 | 707.000 | 126.69 |
| 2023-12-22 | 2024-01-12 |
GE240112P00124000
GE240112P00125000
|
16 | 125.00 | 124.00 | 0.39 | 608.000 | 129.79 |
| 2024-01-12 | 2024-02-02 |
GE240202P00127000
GE240202P00128000
|
17 | 128.00 | 127.00 | 0.435 | 2439.500 | 136.54 |
| 2024-02-02 | 2024-02-23 |
GE240223P00134000
GE240223P00135000
|
14 | 135.00 | 134.00 | 0.310 | 434.000 | 153.33 |
| 2024-02-23 | 2024-03-15 |
GE240315P00149000
GE240315P00150000
|
15 | 150.00 | 149.00 | 0.36 | 570.000 | 168.89 |
| 2024-03-15 | 2024-04-05 |
GE240405P00162500
GE240405P00165000
|
6 | 165.00 | 162.50 | 1.00 | -1500.00 | 156.3 |
| 2024-04-05 | 2024-04-26 |
GE240426P00145000
GE240426P00150000
|
2 | 150.00 | 145.00 | 1.425 | 285.000 | 162.35 |
| 2024-04-26 | 2024-05-17 |
GE240517P00157500
GE240517P00160000
|
5 | 160.00 | 157.50 | 0.765 | 237.500 | 159.89 |
| 2024-05-20 | 2024-06-07 |
GE240607P00155000
GE240607P00157500
|
7 | 157.50 | 155.00 | 1.080 | 826.000 | 161.92 |
| 2024-06-07 | 2024-06-28 |
GE240628P00155000
GE240628P00160000
|
2 | 160.00 | 155.00 | 1.50 | 86.000 | 158.97 |
| 2024-06-28 | 2024-07-19 |
GE240719P00152500
GE240719P00155000
|
5 | 155.00 | 152.50 | 0.69 | 345.000 | 159.13 |
| 2024-07-19 | 2024-08-09 |
GE240809P00150000
GE240809P00155000
|
3 | 155.00 | 150.00 | 2.14 | 639.000 | 167.13 |
| 2024-08-09 | 2024-08-30 |
GE240830P00155000
GE240830P00160000
|
2 | 160.00 | 155.00 | 1.15 | 236.000 | 174.62 |
| 2024-08-30 | 2024-09-20 |
GE240920P00170000
GE240920P00172500
|
5 | 172.50 | 170.00 | 0.810 | 405.000 | 187.43 |
| 2024-09-20 | 2024-10-11 |
GE241011P00180000
GE241011P00185000
|
2 | 185.00 | 180.00 | 1.525 | 305.000 | 191.16 |
| 2024-10-11 | 2024-11-01 |
GE241101P00180000
GE241101P00185000
|
2 | 185.00 | 180.00 | 1.315 | -647.000 | 171.7 |
| 2024-11-04 | 2024-11-22 |
GE241122P00165000
GE241122P00167500
|
5 | 167.50 | 165.00 | 0.730 | 362.500 | 181.15 |
| 2024-11-25 | 2024-12-13 |
GE241213P00175000
GE241213P00177500
|
5 | 177.50 | 175.00 | 0.790 | -905.000 | 166.01 |
| 2024-12-17 | 2025-01-10 |
GE250110P00155000
GE250110P00160000
|
2 | 160.00 | 155.00 | 1.21 | 243.000 | 171.69 |
| 2025-01-10 | 2025-01-31 |
GE250131P00160000
GE250131P00165000
|
3 | 165.00 | 160.00 | 1.73 | 444.000 | 203.57 |
| 2025-01-31 | 2025-02-21 |
GE250221P00197500
GE250221P00200000
|
6 | 200.00 | 197.50 | 0.840 | 309.000 | 199.83 |
| 2025-02-21 | 2025-03-14 |
GE250314P00190000
GE250314P00195000
|
2 | 195.00 | 190.00 | 1.325 | 245.000 | 197.11 |
| 2025-03-14 | 2025-04-04 |
GE250404P00185000
GE250404P00190000
|
2 | 190.00 | 185.00 | 1.230 | -704.000 | 166.81 |
| 2025-04-07 | 2025-04-25 |
GE250425P00160000
GE250425P00162500
|
6 | 162.50 | 160.00 | 0.875 | 540.000 | 198.43 |
| 2025-04-25 | 2025-05-19 |
GE250516P00192500
GE250516P00195000
|
5 | 195.00 | 192.50 | 0.805 | 0 | 231.78 |
| 2025-05-19 | 2025-06-06 |
GE250606P00230000
GE250606P00232500
|
6 | 232.50 | 230.00 | 0.91 | 360.000 | 255.63 |
| 2025-06-10 | 2025-07-03 |
GE250703P00230000
GE250703P00235000
|
2 | 235.00 | 230.00 | 1.55 | 307.000 | 246.88 |
| 2025-07-03 | 2025-07-25 |
GE250725P00235000
GE250725P00240000
|
3 | 240.00 | 235.00 | 1.70 | 511.500 | 271.59 |
| 2025-07-25 | 2025-08-15 |
GE250815P00265000
GE250815P00267500
|
6 | 267.50 | 265.00 | 0.875 | 363.000 | 267.85 |