| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-04 |
GE080419P00035000
GE080419P00036000
|
13 | 36.00 | 35.00 | 0.28 | 188.500 | 32.69 |
| 2009-02-25 | 2009-03-04 |
GE090321P00007500
GE090321P00009000
|
9 | 9.00 | 7.50 | 0.450 | -648.000 | 9.5401 |
| 2009-11-30 | 2009-12-07 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.31 | 91.000 | 15.59 |
| 2009-12-29 | 2010-01-05 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.110 | 55.000 | 16.44 |
| 2010-02-24 | 2010-03-03 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.255 | 26.000 | 18.07 |
| 2013-09-10 | 2013-09-17 |
GE131004P00023000
GE131004P00023500
|
28 | 23.50 | 23.00 | 0.145 | 280.000 | 24.0501 |
| 2013-09-17 | 2013-09-24 |
GE131011P00023500
GE131011P00024000
|
27 | 24.00 | 23.50 | 0.13 | 67.500 | 24.3999 |
| 2013-10-02 | 2013-10-09 |
GE131025P00023500
GE131025P00024000
|
29 | 24.00 | 23.50 | 0.16 | -304.500 | 25.8801 |
| 2013-10-09 | 2013-10-16 |
GE131101P00022500
GE131101P00023000
|
27 | 23.00 | 22.50 | 0.13 | 256.500 | 26.54 |
| 2013-10-16 | 2013-10-23 |
GE131108P00023500
GE131108P00024000
|
27 | 24.00 | 23.50 | 0.14 | 310.500 | 27.05 |
| 2013-10-30 | 2013-11-06 |
GE131122P00025500
GE131122P00026000
|
27 | 26.00 | 25.50 | 0.135 | 202.500 | 27.08 |
| 2013-12-03 | 2013-12-10 |
GE131227P00025500
GE131227P00026000
|
26 | 26.00 | 25.50 | 0.125 | 169.000 | 27.83 |
| 2013-12-10 | 2013-12-17 |
GE140103P00026000
GE140103P00026500
|
27 | 26.50 | 26.00 | 0.135 | 13.500 | 27.48 |
| 2013-12-17 | 2013-12-24 |
GE140110P00026000
GE140110P00026500
|
28 | 26.50 | 26.00 | 0.150 | 364.000 | 26.9599 |
| 2014-01-10 | 2014-01-17 |
GE140131P00026000
GE140131P00026500
|
27 | 26.50 | 26.00 | 0.13 | -67.500 | 25.1299 |
| 2014-02-04 | 2014-02-11 |
GE140228P00023500
GE140228P00024000
|
27 | 24.00 | 23.50 | 0.14 | 310.500 | 25.47 |
| 2014-02-11 | 2014-02-18 |
GE140307P00024500
GE140307P00025000
|
29 | 25.00 | 24.50 | 0.16 | 174.00 | 26.1299 |
| 2014-02-18 | 2014-02-25 |
GE140314P00024500
GE140314P00025000
|
25 | 25.00 | 24.50 | 0.115 | 12.500 | 25.1101 |
| 2014-04-10 | 2014-04-17 |
GE140502P00024500
GE140502P00025000
|
26 | 25.00 | 24.50 | 0.125 | 299.000 | 26.68 |
| 2014-06-03 | 2014-06-10 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.160 | 319.000 | 26.4299 |
| 2014-06-10 | 2014-06-17 |
GE140703P00026500
GE140703P00027000
|
27 | 27.00 | 26.50 | 0.135 | -337.500 | 26.8599 |
| 2014-06-17 | 2014-06-24 |
GE140711P00026000
GE140711P00026500
|
27 | 26.50 | 26.00 | 0.14 | 0.000 | 26.5499 |
| 2014-07-08 | 2014-07-15 |
GE140801P00025500
GE140801P00026000
|
27 | 26.00 | 25.50 | 0.135 | 135.000 | 25.3501 |
| 2014-09-02 | 2014-09-09 |
GE140926P00025000
GE140926P00025500
|
27 | 25.50 | 25.00 | 0.135 | 54.000 | 25.63 |
| 2014-09-17 | 2014-09-24 |
GE141010P00025500
GE141010P00026000
|
28 | 26.00 | 25.50 | 0.15 | -56.00 | 24.27 |
| 2014-10-09 | 2014-10-16 |
GE141031P00024000
GE141031P00024500
|
28 | 24.50 | 24.00 | 0.15 | -182.000 | 25.81 |
| 2014-12-03 | 2014-12-10 |
GE141226P00025500
GE141226P00026000
|
27 | 26.00 | 25.50 | 0.135 | -756.000 | 25.7801 |
| 2014-12-11 | 2014-12-18 |
GE150102P00024500
GE150102P00025000
|
27 | 25.00 | 24.50 | 0.14 | -81.000 | 25.06 |
| 2015-01-13 | 2015-01-20 |
GE150206P00023000
GE150206P00023500
|
28 | 23.50 | 23.00 | 0.155 | 42.000 | 24.5201 |
| 2015-01-27 | 2015-02-03 |
GE150220P00023500
GE150220P00024000
|
27 | 24.00 | 23.50 | 0.135 | 67.500 | 25.2101 |
| 2015-02-03 | 2015-02-10 |
GE150227P00023500
GE150227P00024000
|
27 | 24.00 | 23.50 | 0.13 | 162.00 | 25.99 |
| 2015-02-18 | 2015-02-25 |
GE150313P00024500
GE150313P00025000
|
28 | 25.00 | 24.50 | 0.155 | 336.000 | 25.04 |
| 2015-04-10 | 2015-04-17 |
GE150501P00027500
GE150501P00028000
|
27 | 28.00 | 27.50 | 0.140 | -621.000 | 27.31 |
| 2015-05-06 | 2015-05-13 |
GE150529P00026000
GE150529P00026500
|
27 | 26.50 | 26.00 | 0.14 | 256.500 | 27.27 |
| 2015-05-26 | 2015-06-02 |
GE150619P00026500
GE150619P00027000
|
26 | 27.00 | 26.50 | 0.125 | -65.000 | 27.2401 |
| 2015-06-02 | 2015-06-09 |
GE150626P00026500
GE150626P00027000
|
30 | 27.00 | 26.50 | 0.170 | 45.000 | 27.09 |
| 2015-06-09 | 2015-06-16 |
GE150702P00026500
GE150702P00027000
|
30 | 27.00 | 26.50 | 0.170 | -45.000 | 26.78 |
| 2015-06-16 | 2015-06-23 |
GE150710P00026000
GE150710P00026500
|
25 | 26.50 | 26.00 | 0.115 | 237.500 | 26.27 |
| 2015-07-06 | 2015-07-13 |
GE150724P00025500
GE150724P00026000
|
28 | 26.00 | 25.50 | 0.145 | 154.000 | 25.75 |
| 2015-08-25 | 2015-09-01 |
GE150918P00022000
GE150918P00022500
|
27 | 22.50 | 22.00 | 0.13 | 135.00 | 24.8 |
| 2015-09-01 | 2015-09-08 |
GE150925P00022500
GE150925P00023000
|
26 | 23.00 | 22.50 | 0.125 | 260.000 | 24.92 |
| 2015-09-08 | 2015-09-15 |
GE151002P00024000
GE151002P00024500
|
29 | 24.50 | 24.00 | 0.160 | 174.000 | 25.47 |
| 2015-09-16 | 2015-09-23 |
GE151009P00025000
GE151009P00025500
|
28 | 25.50 | 25.00 | 0.150 | -252.000 | 28.0701 |
| 2015-09-24 | 2015-10-01 |
GE151016P00024000
GE151016P00024500
|
27 | 24.50 | 24.00 | 0.14 | 81.00 | 28.98 |
| 2015-10-05 | 2015-10-12 |
GE151023P00026000
GE151023P00026500
|
28 | 26.50 | 26.00 | 0.145 | 322.000 | 29.5099 |
| 2015-10-16 | 2015-10-23 |
GE151106P00028000
GE151106P00028500
|
27 | 28.50 | 28.00 | 0.135 | 216.000 | 29.92 |
| 2015-10-28 | 2015-11-04 |
GE151120P00028500
GE151120P00029000
|
28 | 29.00 | 28.50 | 0.145 | 56.000 | 30.66 |
| 2015-11-06 | 2015-11-13 |
GE151127P00029000
GE151127P00029500
|
27 | 29.50 | 29.00 | 0.14 | -432.00 | 30.3601 |
| 2015-11-13 | 2015-11-20 |
GE151204P00029000
GE151204P00029500
|
28 | 29.50 | 29.00 | 0.145 | 322.000 | 30.49 |
| 2015-11-24 | 2015-12-01 |
GE151218P00029500
GE151218P00030000
|
27 | 30.00 | 29.50 | 0.130 | -148.500 | 30.2801 |
| 2015-12-02 | 2015-12-09 |
GE151224P00029000
GE151224P00029500
|
28 | 29.50 | 29.00 | 0.15 | 182.000 | 30.8299 |
| 2015-12-09 | 2015-12-16 |
GE151231P00029500
GE151231P00030000
|
28 | 30.00 | 29.50 | 0.155 | 196.000 | 31.1501 |
| 2015-12-16 | 2015-12-23 |
GE160108P00030000
GE160108P00030500
|
28 | 30.50 | 30.00 | 0.155 | 154.000 | 28.45 |
| 2016-01-07 | 2016-01-14 |
GE160129P00028000
GE160129P00028500
|
28 | 28.50 | 28.00 | 0.150 | 14.000 | 29.1 |
| 2016-01-14 | 2016-01-21 |
GE160205P00028000
GE160205P00028500
|
27 | 28.50 | 28.00 | 0.135 | -108.000 | 28.54 |
| 2016-01-21 | 2016-01-28 |
GE160212P00027500
GE160212P00028000
|
27 | 28.00 | 27.50 | 0.135 | -108.000 | 28.26 |
| 2016-01-29 | 2016-02-05 |
GE160219P00028000
GE160219P00028500
|
27 | 28.50 | 28.00 | 0.135 | -175.500 | 29.0201 |
| 2016-02-05 | 2016-02-12 |
GE160226P00027500
GE160226P00028000
|
30 | 28.00 | 27.50 | 0.170 | -15.000 | 29.4 |
| 2016-02-12 | 2016-02-19 |
GE160304P00027000
GE160304P00027500
|
27 | 27.50 | 27.00 | 0.135 | 243.000 | 30.4601 |
| 2016-02-19 | 2016-02-26 |
GE160311P00028000
GE160311P00028500
|
27 | 28.50 | 28.00 | 0.140 | 175.500 | 30.3399 |
| 2016-03-29 | 2016-04-05 |
GE160422P00030500
GE160422P00031000
|
27 | 31.00 | 30.50 | 0.135 | -148.500 | 30.76 |
| 2016-04-06 | 2016-04-13 |
GE160429P00030000
GE160429P00030500
|
28 | 30.50 | 30.00 | 0.15 | 56.00 | 30.75 |
| 2016-04-21 | 2016-04-28 |
GE160513P00030000
GE160513P00030500
|
27 | 30.50 | 30.00 | 0.14 | 54.000 | 29.64 |
| 2016-05-19 | 2016-05-26 |
GE160610P00028500
GE160610P00029000
|
28 | 29.00 | 28.50 | 0.145 | 322.000 | 30.0399 |
| 2016-05-26 | 2016-06-02 |
GE160617P00029000
GE160617P00029500
|
27 | 29.50 | 29.00 | 0.135 | 67.500 | 30.6 |
| 2016-06-02 | 2016-06-09 |
GE160624P00029000
GE160624P00029500
|
27 | 29.50 | 29.00 | 0.135 | 162.000 | 29.82 |
| 2016-06-10 | 2016-06-17 |
GE160701P00029000
GE160701P00029500
|
28 | 29.50 | 29.00 | 0.15 | 294.000 | 31.49 |
| 2016-06-29 | 2016-07-06 |
GE160722P00029500
GE160722P00030000
|
27 | 30.00 | 29.50 | 0.130 | 270.000 | 32.06 |
| 2016-07-13 | 2016-07-20 |
GE160805P00031500
GE160805P00032000
|
28 | 32.00 | 31.50 | 0.145 | 182.000 | 31.28 |
| 2016-08-30 | 2016-09-06 |
GE160923P00030500
GE160923P00031000
|
29 | 31.00 | 30.50 | 0.160 | -116.000 | 29.8901 |
| 2016-09-14 | 2016-09-21 |
GE161007P00028500
GE161007P00029000
|
27 | 29.00 | 28.50 | 0.13 | 216.000 | 29.08 |
| 2016-11-17 | 2016-11-25 |
GE161209P00030000
GE161209P00030500
|
28 | 30.50 | 30.00 | 0.15 | 322.000 | 31.7801 |
| 2016-11-29 | 2016-12-06 |
GE161223P00030000
GE161223P00030500
|
29 | 30.50 | 30.00 | 0.16 | 145.000 | 31.8801 |
| 2016-12-07 | 2016-12-14 |
GE161230P00030500
GE161230P00031000
|
28 | 31.00 | 30.50 | 0.145 | 0.000 | 31.5999 |
| 2016-12-14 | 2016-12-21 |
GE170106P00030500
GE170106P00031000
|
28 | 31.00 | 30.50 | 0.15 | 266.000 | 31.6101 |
| 2016-12-27 | 2017-01-03 |
GE170120P00031000
GE170120P00031500
|
27 | 31.50 | 31.00 | 0.140 | -81.000 | 30.53 |
| 2017-01-10 | 2017-01-17 |
GE170203P00030500
GE170203P00031000
|
27 | 31.00 | 30.50 | 0.14 | 27.00 | 29.7 |
| 2017-02-01 | 2017-02-08 |
GE170224P00028500
GE170224P00029000
|
26 | 29.00 | 28.50 | 0.12 | 0.000 | 30.19 |
| 2017-02-08 | 2017-02-15 |
GE170303P00028500
GE170303P00029000
|
27 | 29.00 | 28.50 | 0.135 | 297.000 | 30.12 |
| 2017-02-15 | 2017-02-22 |
GE170310P00029500
GE170310P00030000
|
28 | 30.00 | 29.50 | 0.150 | -14.000 | 30.2801 |
| 2017-02-22 | 2017-03-01 |
GE170317P00029500
GE170317P00030000
|
30 | 30.00 | 29.50 | 0.17 | 105.000 | 29.8799 |
| 2017-03-30 | 2017-04-06 |
GE170421P00029000
GE170421P00029500
|
27 | 29.50 | 29.00 | 0.135 | 81.000 | 29.5501 |
| 2017-04-18 | 2017-04-25 |
GE170512P00029000
GE170512P00029500
|
27 | 29.50 | 29.00 | 0.14 | -148.500 | 28.2701 |
| 2017-05-23 | 2017-05-30 |
GE170616P00027500
GE170616P00028000
|
28 | 28.00 | 27.50 | 0.145 | -658.000 | 29.0001 |
| 2017-05-30 | 2017-06-06 |
GE170623P00026500
GE170623P00027000
|
29 | 27.00 | 26.50 | 0.16 | 290.000 | 27.57 |
| 2017-06-06 | 2017-06-13 |
GE170630P00027000
GE170630P00027500
|
27 | 27.50 | 27.00 | 0.135 | 148.500 | 27.01 |
| 2017-06-13 | 2017-06-20 |
GE170707P00027500
GE170707P00028000
|
28 | 28.00 | 27.50 | 0.155 | -14.000 | 26.15 |
| 2017-07-03 | 2017-07-10 |
GE170721P00026500
GE170721P00027000
|
27 | 27.00 | 26.50 | 0.13 | -648.000 | 25.91 |
| 2017-07-10 | 2017-07-17 |
GE170728P00025000
GE170728P00025500
|
26 | 25.50 | 25.00 | 0.125 | 234.000 | 25.53 |
| 2017-07-17 | 2017-07-24 |
GE170804P00026000
GE170804P00026500
|
27 | 26.50 | 26.00 | 0.14 | -796.500 | 25.7801 |
| 2017-08-28 | 2017-09-05 |
GE170915P00023500
GE170915P00024000
|
26 | 24.00 | 23.50 | 0.125 | 195.000 | 23.93 |
| 2017-09-06 | 2017-09-13 |
GE170929P00024000
GE170929P00024500
|
28 | 24.50 | 24.00 | 0.155 | -504.000 | 24.1799 |
| 2017-09-26 | 2017-10-03 |
GE171020P00024000
GE171020P00024500
|
30 | 24.50 | 24.00 | 0.170 | 180.000 | 23.8301 |
| 2017-10-03 | 2017-10-10 |
GE171027P00024000
GE171027P00024500
|
28 | 24.50 | 24.00 | 0.15 | -658.000 | 20.79 |
| 2017-10-10 | 2017-10-17 |
GE171103P00022500
GE171103P00023000
|
28 | 23.00 | 22.50 | 0.145 | -56.000 | 20.1401 |
| 2017-10-17 | 2017-10-24 |
GE171110P00022000
GE171110P00022500
|
26 | 22.50 | 22.00 | 0.120 | -533.000 | 20.4899 |
| 2017-10-24 | 2017-10-31 |
GE171117P00021000
GE171117P00021500
|
29 | 21.50 | 21.00 | 0.165 | -667.000 | 18.21 |
| 2017-10-31 | 2017-11-07 |
GE171124P00019000
GE171124P00019500
|
27 | 19.50 | 19.00 | 0.14 | 81.000 | 18.1901 |
| 2017-11-08 | 2017-11-15 |
GE171201P00019000
GE171201P00019500
|
27 | 19.50 | 19.00 | 0.130 | -742.500 | 17.8801 |
| 2017-11-21 | 2017-11-28 |
GE171215P00017000
GE171215P00017500
|
27 | 17.50 | 17.00 | 0.140 | 283.500 | 17.82 |
| 2017-11-28 | 2017-12-05 |
GE171222P00017500
GE171222P00018000
|
27 | 18.00 | 17.50 | 0.135 | -351.000 | 17.5 |
| 2017-12-05 | 2017-12-12 |
GE171229P00017000
GE171229P00017500
|
29 | 17.50 | 17.00 | 0.165 | 174.000 | 17.4499 |
| 2017-12-12 | 2017-12-19 |
GE180105P00017000
GE180105P00017500
|
27 | 17.50 | 17.00 | 0.13 | -162.000 | 18.5399 |
| 2018-01-02 | 2018-01-09 |
GE180126P00017000
GE180126P00017500
|
27 | 17.50 | 17.00 | 0.135 | 229.500 | 16.1301 |
| 2018-01-09 | 2018-01-16 |
GE180202P00017500
GE180202P00018000
|
26 | 18.00 | 17.50 | 0.125 | -169.000 | 15.6401 |
| 2018-01-16 | 2018-01-23 |
GE180209P00017000
GE180209P00017500
|
25 | 17.50 | 17.00 | 0.115 | -450.000 | 14.94 |
| 2018-01-23 | 2018-01-30 |
GE180216P00016000
GE180216P00016500
|
29 | 16.50 | 16.00 | 0.165 | -391.500 | 15.05 |
| 2018-01-30 | 2018-02-06 |
GE180223P00015000
GE180223P00015500
|
27 | 15.50 | 15.00 | 0.140 | -283.500 | 14.4899 |
| 2018-02-09 | 2018-02-16 |
GE180302P00014000
GE180302P00014500
|
28 | 14.50 | 14.00 | 0.155 | 224.000 | 14.1201 |
| 2018-03-05 | 2018-03-12 |
GE180329P00013500
GE180329P00014000
|
27 | 14.00 | 13.50 | 0.130 | 229.500 | 13.48 |
| 2018-03-14 | 2018-03-21 |
GE180406P00013500
GE180406P00014000
|
27 | 14.00 | 13.50 | 0.140 | -135.000 | 13.06 |
| 2018-03-23 | 2018-04-02 |
GE180413P00012000
GE180413P00012500
|
27 | 12.50 | 12.00 | 0.130 | 121.500 | 13.49 |
| 2018-04-02 | 2018-04-09 |
GE180420P00012000
GE180420P00012500
|
26 | 12.50 | 12.00 | 0.12 | -65.000 | 14.5401 |
| 2018-04-09 | 2018-04-16 |
GE180427P00012000
GE180427P00012500
|
28 | 12.50 | 12.00 | 0.150 | 168.000 | 14.3801 |
| 2018-04-16 | 2018-04-23 |
GE180504P00012500
GE180504P00013000
|
27 | 13.00 | 12.50 | 0.140 | 351.000 | 14.0999 |
| 2018-06-05 | 2018-06-12 |
GE180629P00013000
GE180629P00013500
|
29 | 13.50 | 13.00 | 0.160 | 203.000 | 13.6101 |
| 2018-06-13 | 2018-06-20 |
GE180706P00013000
GE180706P00013500
|
26 | 13.50 | 13.00 | 0.125 | -546.000 | 13.85 |
| 2018-06-26 | 2018-07-03 |
GE180720P00013000
GE180720P00013500
|
30 | 13.50 | 13.00 | 0.170 | -135.000 | 13.12 |
| 2018-07-03 | 2018-07-10 |
GE180727P00012500
GE180727P00013000
|
27 | 13.00 | 12.50 | 0.135 | 256.500 | 13.06 |
| 2018-07-13 | 2018-07-20 |
GE180803P00013000
GE180803P00013500
|
26 | 13.50 | 13.00 | 0.125 | -403.000 | 13.14 |
| 2018-09-13 | 2018-09-20 |
GE181005P00012000
GE181005P00012500
|
28 | 12.50 | 12.00 | 0.15 | -70.000 | 13.1801 |
| 2018-10-02 | 2018-10-09 |
GE181026P00011500
GE181026P00012000
|
27 | 12.00 | 11.50 | 0.140 | 283.500 | 11.3001 |
| 2018-10-09 | 2018-10-16 |
GE181102P00012500
GE181102P00013000
|
27 | 13.00 | 12.50 | 0.135 | -540.000 | 9.29 |
| 2018-10-16 | 2018-10-23 |
GE181109P00011000
GE181109P00011500
|
26 | 11.50 | 11.00 | 0.125 | 130.000 | 8.58 |
| 2018-10-23 | 2018-10-30 |
GE181116P00011500
GE181116P00012000
|
26 | 12.00 | 11.50 | 0.125 | -858.000 | 8.02 |
| 2018-11-02 | 2018-11-09 |
GE181123P00008500
GE181123P00009000
|
28 | 9.00 | 8.50 | 0.145 | -378.000 | 7.5701 |
| 2018-11-13 | 2018-11-20 |
GE181207P00007500
GE181207P00008000
|
26 | 8.00 | 7.50 | 0.125 | -338.000 | 7.01 |
| 2018-11-21 | 2018-11-28 |
GE181214P00007000
GE181214P00007500
|
28 | 7.50 | 7.00 | 0.145 | 14.000 | 7.1 |
| 2018-11-28 | 2018-12-06 |
GE181221P00007000
GE181221P00007500
|
28 | 7.50 | 7.00 | 0.145 | -182.000 | 7.15 |
| 2018-12-11 | 2018-12-18 |
GE190104P00006000
GE190104P00006500
|
27 | 6.50 | 6.00 | 0.135 | 202.500 | 8.23 |
| 2018-12-26 | 2019-01-02 |
GE190118P00006500
GE190118P00007000
|
27 | 7.00 | 6.50 | 0.130 | 216.000 | 9.0599 |
| 2019-01-02 | 2019-01-09 |
GE190125P00007000
GE190125P00007500
|
26 | 7.50 | 7.00 | 0.12 | 221.000 | 9.1599 |
| 2019-01-10 | 2019-01-17 |
GE190201P00008000
GE190201P00008500
|
27 | 8.50 | 8.00 | 0.140 | 67.500 | 10.1899 |
| 2019-01-18 | 2019-01-25 |
GE190208P00008000
GE190208P00008500
|
25 | 8.50 | 8.00 | 0.115 | 25.000 | 9.81 |
| 2019-01-29 | 2019-02-05 |
GE190222P00008000
GE190222P00008500
|
27 | 8.50 | 8.00 | 0.140 | 351.000 | 10.17 |
| 2019-02-13 | 2019-02-20 |
GE190308P00009500
GE190308P00010000
|
26 | 10.00 | 9.50 | 0.125 | -65.000 | 9.5799 |
| 2019-02-25 | 2019-03-04 |
GE190315P00010000
GE190315P00010500
|
27 | 10.50 | 10.00 | 0.140 | -189.000 | 9.9601 |
| 2019-03-04 | 2019-03-11 |
GE190322P00009500
GE190322P00010000
|
27 | 10.00 | 9.50 | 0.135 | -202.500 | 9.98 |
| 2019-03-11 | 2019-03-18 |
GE190329P00009000
GE190329P00009500
|
27 | 9.50 | 9.00 | 0.135 | 270.000 | 9.9899 |
| 2019-03-19 | 2019-03-26 |
GE190412P00009500
GE190412P00010000
|
28 | 10.00 | 9.50 | 0.150 | 14.000 | 9 |
| 2019-04-10 | 2019-04-17 |
GE190503P00008000
GE190503P00008500
|
25 | 8.50 | 8.00 | 0.11 | 37.500 | 10.5 |
| 2019-04-17 | 2019-04-24 |
GE190510P00008000
GE190510P00008500
|
25 | 8.50 | 8.00 | 0.110 | 87.500 | 10.13 |
| 2019-04-24 | 2019-05-01 |
GE190517P00008500
GE190517P00009000
|
28 | 9.00 | 8.50 | 0.150 | 350.000 | 10.0001 |
| 2019-05-29 | 2019-06-05 |
GE190621P00008500
GE190621P00009000
|
26 | 9.00 | 8.50 | 0.125 | 221.000 | 10.48 |
| 2019-07-09 | 2019-07-16 |
GE190802P00009500
GE190802P00010000
|
27 | 10.00 | 9.50 | 0.14 | 81.000 | 10.0001 |
| 2019-07-22 | 2019-07-29 |
GE190809P00009500
GE190809P00010000
|
27 | 10.00 | 9.50 | 0.140 | 81.000 | 9.15 |
| 2019-08-15 | 2019-08-22 |
GE190906P00007000
GE190906P00007500
|
27 | 7.50 | 7.00 | 0.135 | 256.500 | 8.71 |
| 2019-10-08 | 2019-10-15 |
GE191101P00007500
GE191101P00008000
|
27 | 8.00 | 7.50 | 0.140 | 243.000 | 10.38 |
| 2019-10-21 | 2019-10-28 |
GE191108P00008000
GE191108P00008500
|
27 | 8.50 | 8.00 | 0.130 | 162.000 | 11.5201 |
| 2020-01-07 | 2020-01-14 |
GE200131P00011000
GE200131P00011500
|
25 | 11.50 | 11.00 | 0.115 | 0.000 | 12.4501 |
| 2020-01-14 | 2020-01-21 |
GE200207P00011000
GE200207P00011500
|
26 | 11.50 | 11.00 | 0.120 | -104.000 | 12.83 |
| 2020-01-22 | 2020-01-29 |
GE200214P00010500
GE200214P00011000
|
28 | 11.00 | 10.50 | 0.145 | 364.000 | 12.83 |
| 2020-02-25 | 2020-03-03 |
GE200320P00010500
GE200320P00011000
|
27 | 11.00 | 10.50 | 0.14 | -162.000 | 6.5201 |
| 2020-03-03 | 2020-03-10 |
GE200327P00010000
GE200327P00010500
|
28 | 10.50 | 10.00 | 0.150 | -826.000 | 7.62 |
| 2020-03-10 | 2020-03-17 |
GE200403P00008000
GE200403P00008500
|
31 | 8.50 | 8.00 | 0.180 | -232.500 | 6.73 |
| 2020-03-17 | 2020-03-24 |
GE200409P00006000
GE200409P00006500
|
31 | 6.50 | 6.00 | 0.185 | 108.500 | 7.14 |
| 2020-03-24 | 2020-03-31 |
GE200417P00006000
GE200417P00006500
|
29 | 6.50 | 6.00 | 0.165 | 333.500 | 6.84 |
| 2020-03-31 | 2020-04-07 |
GE200424P00007000
GE200424P00007500
|
28 | 7.50 | 7.00 | 0.155 | -350.000 | 6.26 |
| 2020-04-07 | 2020-04-14 |
GE200501P00006000
GE200501P00006500
|
27 | 6.50 | 6.00 | 0.140 | 0.000 | 6.4999 |
| 2020-04-14 | 2020-04-21 |
GE200508P00006000
GE200508P00006500
|
29 | 6.50 | 6.00 | 0.160 | -130.500 | 6.2901 |
| 2020-04-21 | 2020-04-28 |
GE200515P00005500
GE200515P00006000
|
27 | 6.00 | 5.50 | 0.13 | 108.000 | 5.49 |
| 2020-04-28 | 2020-05-05 |
GE200522P00006000
GE200522P00006500
|
28 | 6.50 | 6.00 | 0.155 | -308.000 | 6.41 |
| 2020-05-14 | 2020-05-21 |
GE200605P00005000
GE200605P00005500
|
29 | 5.50 | 5.00 | 0.160 | 377.000 | 7.88 |
| 2020-05-27 | 2020-06-03 |
GE200619P00006500
GE200619P00007000
|
27 | 7.00 | 6.50 | 0.135 | 40.500 | 7.15 |
| 2020-06-04 | 2020-06-11 |
GE200626P00007000
GE200626P00007500
|
28 | 7.50 | 7.00 | 0.150 | -434.000 | 6.4801 |
| 2020-06-11 | 2020-06-18 |
GE200702P00006000
GE200702P00006500
|
28 | 6.50 | 6.00 | 0.150 | 252.000 | 6.8201 |
| 2020-06-18 | 2020-06-25 |
GE200710P00006500
GE200710P00007000
|
29 | 7.00 | 6.50 | 0.16 | -348.000 | 6.69 |
| 2020-06-29 | 2020-07-06 |
GE200717P00006000
GE200717P00006500
|
27 | 6.50 | 6.00 | 0.130 | 216.000 | 7.0699 |
| 2020-07-07 | 2020-07-14 |
GE200731P00006000
GE200731P00006500
|
28 | 6.50 | 6.00 | 0.155 | 98.000 | 6.07 |
| 2020-07-14 | 2020-07-21 |
GE200807P00006000
GE200807P00006500
|
27 | 6.50 | 6.00 | 0.135 | 121.500 | 6.3999 |
| 2020-07-21 | 2020-07-28 |
GE200814P00006000
GE200814P00006500
|
27 | 6.50 | 6.00 | 0.13 | 13.500 | 6.6601 |
| 2020-07-28 | 2020-08-04 |
GE200821P00006000
GE200821P00006500
|
27 | 6.50 | 6.00 | 0.140 | -391.500 | 6.31 |
| 2020-09-16 | 2020-09-23 |
GE201009P00006000
GE201009P00006500
|
28 | 6.50 | 6.00 | 0.15 | -532.00 | 6.84 |
| 2020-10-06 | 2020-10-13 |
GE201030P00005500
GE201030P00006000
|
28 | 6.00 | 5.50 | 0.155 | 280.000 | 7.42 |
| 2020-10-13 | 2020-10-20 |
GE201106P00006000
GE201106P00006500
|
29 | 6.50 | 6.00 | 0.165 | 290.000 | 8.09 |
| 2020-10-20 | 2020-10-27 |
GE201113P00006500
GE201113P00007000
|
28 | 7.00 | 6.50 | 0.145 | -112.000 | 9.25 |
| 2020-10-27 | 2020-11-03 |
GE201120P00006000
GE201120P00006500
|
25 | 6.50 | 6.00 | 0.105 | 187.500 | 9.7601 |
| 2020-11-03 | 2020-11-10 |
GE201127P00007000
GE201127P00007500
|
28 | 7.50 | 7.00 | 0.145 | 378.000 | 10.4 |
| 2020-11-10 | 2020-11-17 |
GE201204P00008000
GE201204P00008500
|
26 | 8.50 | 8.00 | 0.12 | 247.000 | 10.8799 |
| 2020-11-18 | 2020-11-25 |
GE201211P00009000
GE201211P00009500
|
30 | 9.50 | 9.00 | 0.17 | 405.000 | 11.1601 |
| 2020-11-27 | 2020-12-04 |
GE201218P00009500
GE201218P00010000
|
27 | 10.00 | 9.50 | 0.135 | 229.500 | 10.81 |
| 2020-12-04 | 2020-12-11 |
GE201224P00010000
GE201224P00010500
|
27 | 10.50 | 10.00 | 0.14 | 148.500 | 10.65 |
| 2020-12-16 | 2020-12-23 |
GE210108P00010000
GE210108P00010500
|
27 | 10.50 | 10.00 | 0.13 | 40.500 | 11.34 |
| 2020-12-23 | 2020-12-30 |
GE210115P00010000
GE210115P00010500
|
28 | 10.50 | 10.00 | 0.145 | 0.000 | 11.33 |
| 2020-12-31 | 2021-01-07 |
GE210122P00010000
GE210122P00010500
|
27 | 10.50 | 10.00 | 0.140 | 229.500 | 11.11 |
| 2021-01-07 | 2021-01-14 |
GE210129P00010500
GE210129P00011000
|
31 | 11.00 | 10.50 | 0.180 | 186.000 | 10.6799 |
| 2021-01-14 | 2021-01-21 |
GE210205P00010500
GE210205P00011000
|
27 | 11.00 | 10.50 | 0.135 | -189.000 | 11.4 |
| 2021-01-21 | 2021-01-28 |
GE210212P00010000
GE210212P00010500
|
27 | 10.50 | 10.00 | 0.135 | 81.000 | 11.73 |
| 2021-01-28 | 2021-02-04 |
GE210219P00010000
GE210219P00010500
|
26 | 10.50 | 10.00 | 0.12 | 234.000 | 12.02 |
| 2021-02-04 | 2021-02-11 |
GE210226P00010500
GE210226P00011000
|
27 | 11.00 | 10.50 | 0.135 | 67.500 | 12.5399 |
| 2021-02-11 | 2021-02-18 |
GE210305P00010500
GE210305P00011000
|
27 | 11.00 | 10.50 | 0.135 | 162.000 | 13.5999 |
| 2021-02-22 | 2021-03-01 |
GE210312P00011500
GE210312P00012000
|
27 | 12.00 | 11.50 | 0.135 | 256.500 | 12.5801 |
| 2021-03-01 | 2021-03-08 |
GE210319P00012000
GE210319P00012500
|
26 | 12.50 | 12.00 | 0.12 | 221.000 | 13.22 |
| 2021-03-08 | 2021-03-15 |
GE210401P00013000
GE210401P00013500
|
28 | 13.50 | 13.00 | 0.150 | -294.000 | 13.28 |
| 2021-03-16 | 2021-03-23 |
GE210409P00012000
GE210409P00012500
|
26 | 12.50 | 12.00 | 0.125 | -91.000 | 13.5999 |
| 2021-03-25 | 2021-04-01 |
GE210416P00012000
GE210416P00012500
|
27 | 12.50 | 12.00 | 0.14 | 216.000 | 13.3901 |
| 2021-04-01 | 2021-04-08 |
GE210423P00012500
GE210423P00013000
|
28 | 13.00 | 12.50 | 0.15 | 168.000 | 13.5501 |
| 2021-04-08 | 2021-04-15 |
GE210430P00012500
GE210430P00013000
|
27 | 13.00 | 12.50 | 0.135 | 27.000 | 13.12 |
| 2021-04-15 | 2021-04-22 |
GE210507P00012500
GE210507P00013000
|
27 | 13.00 | 12.50 | 0.130 | -54.000 | 13.3 |
| 2021-04-22 | 2021-04-29 |
GE210514P00012500
GE210514P00013000
|
28 | 13.00 | 12.50 | 0.155 | 42.000 | 13.26 |
| 2021-04-29 | 2021-05-06 |
GE210521P00012500
GE210521P00013000
|
29 | 13.00 | 12.50 | 0.160 | 87.000 | 13.2299 |
| 2021-05-12 | 2021-05-19 |
GE210604P00012000
GE210604P00012500
|
28 | 12.50 | 12.00 | 0.155 | 196.000 | 13.9599 |
| 2021-05-21 | 2021-05-28 |
GE210611P00012500
GE210611P00013000
|
28 | 13.00 | 12.50 | 0.145 | 350.000 | 13.69 |
| 2021-06-09 | 2021-06-16 |
GE210702P00013000
GE210702P00013500
|
28 | 13.50 | 13.00 | 0.155 | -140.000 | 13.36 |
| 2021-07-06 | 2021-07-13 |
GE210730P00012000
GE210730P00012500
|
28 | 12.50 | 12.00 | 0.145 | 14.000 | 12.95 |
| 2021-07-13 | 2021-07-20 |
GE210806P00012000
GE210806P00012500
|
27 | 12.50 | 12.00 | 0.14 | -67.500 | 104.52 |
| 2021-07-26 | 2021-08-03 |
GE210813P00012000
GE210813P00012500
|
27 | 12.50 | 12.00 | 0.135 | 0 | 104.92 |
| 2021-08-03 | 2021-08-10 |
GE210827P00100000
GE210827P00101000
|
15 | 101.00 | 100.00 | 0.355 | 247.500 | 106.09 |
| 2021-08-10 | 2021-08-17 |
GE210903P00103000
GE210903P00104000
|
16 | 104.00 | 103.00 | 0.375 | -360.000 | 104.7499 |
| 2021-08-17 | 2021-08-24 |
GE210910P00098000
GE210910P00099000
|
15 | 99.00 | 98.00 | 0.335 | 210.000 | 102 |
| 2021-08-24 | 2021-08-31 |
GE210917P00100000
GE210917P00101000
|
14 | 101.00 | 100.00 | 0.325 | 189.000 | 100.4701 |
| 2021-08-31 | 2021-09-07 |
GE210924P00102000
GE210924P00103000
|
15 | 103.00 | 102.00 | 0.335 | -120.000 | 103.8 |
| 2021-09-07 | 2021-09-14 |
GE211001P00100000
GE211001P00101000
|
15 | 101.00 | 100.00 | 0.36 | -187.500 | 105.82 |
| 2021-09-14 | 2021-09-21 |
GE211008P00097000
GE211008P00098000
|
15 | 98.00 | 97.00 | 0.340 | -232.500 | 104.72 |
| 2021-09-21 | 2021-09-28 |
GE211015P00094000
GE211015P00095000
|
15 | 95.00 | 94.00 | 0.355 | 435.000 | 104.41 |
| 2021-09-28 | 2021-10-05 |
GE211022P00102000
GE211022P00103000
|
14 | 103.00 | 102.00 | 0.305 | 7.000 | 104.05 |
| 2021-10-05 | 2021-10-12 |
GE211029P00101000
GE211029P00102000
|
15 | 102.00 | 101.00 | 0.335 | -105.000 | 104.8701 |
| 2021-10-12 | 2021-10-19 |
GE211105P00099500
GE211105P00100000
|
28 | 100.00 | 99.50 | 0.150 | 98.000 | 108.7401 |
| 2021-10-19 | 2021-10-26 |
GE211112P00101000
GE211112P00102000
|
15 | 102.00 | 101.00 | 0.34 | 240.00 | 107.59 |
| 2021-10-26 | 2021-11-02 |
GE211119P00104000
GE211119P00105000
|
14 | 105.00 | 104.00 | 0.330 | -21.000 | 99.9601 |
| 2021-11-02 | 2021-11-09 |
GE211126P00104000
GE211126P00105000
|
15 | 105.00 | 104.00 | 0.360 | 307.500 | 97.84 |
| 2021-11-09 | 2021-11-16 |
GE211203P00108000
GE211203P00109000
|
15 | 109.00 | 108.00 | 0.365 | -577.500 | 92.77 |
| 2021-11-16 | 2021-11-23 |
GE211210P00100000
GE211210P00101000
|
15 | 101.00 | 100.00 | 0.340 | -52.500 | 96.95 |
| 2021-11-23 | 2021-11-30 |
GE211217P00099500
GE211217P00100000
|
31 | 100.00 | 99.50 | 0.180 | -604.500 | 91.45 |
| 2021-11-30 | 2021-12-07 |
GE211223P00092000
GE211223P00093000
|
15 | 93.00 | 92.00 | 0.355 | 255.000 | 94.0001 |
| 2021-12-14 | 2021-12-21 |
GE220107P00089000
GE220107P00090000
|
14 | 90.00 | 89.00 | 0.330 | 98.000 | 101.4 |
| 2021-12-22 | 2021-12-29 |
GE220114P00090000
GE220114P00091000
|
13 | 91.00 | 90.00 | 0.280 | 58.500 | 103.16 |
| 2021-12-29 | 2022-01-05 |
GE220121P00092000
GE220121P00093000
|
15 | 93.00 | 92.00 | 0.335 | 337.500 | 96.2999 |
| 2022-01-05 | 2022-01-12 |
GE220128P00096000
GE220128P00097000
|
16 | 97.00 | 96.00 | 0.41 | 328.000 | 92.1001 |
| 2022-01-13 | 2022-01-20 |
GE220204P00099000
GE220204P00100000
|
15 | 100.00 | 99.00 | 0.37 | -345.00 | 99.0101 |
| 2022-01-20 | 2022-01-27 |
GE220211P00095000
GE220211P00096000
|
17 | 96.00 | 95.00 | 0.415 | -612.000 | 96.83 |
| 2022-01-27 | 2022-02-03 |
GE220218P00087000
GE220218P00088000
|
15 | 88.00 | 87.00 | 0.340 | 412.500 | 92.6899 |
| 2022-02-03 | 2022-02-10 |
GE220225P00095000
GE220225P00096000
|
14 | 96.00 | 95.00 | 0.33 | 112.00 | 96.37 |
| 2022-02-10 | 2022-02-17 |
GE220304P00096000
GE220304P00097000
|
14 | 97.00 | 96.00 | 0.320 | 21.000 | 89.1399 |
| 2022-02-17 | 2022-02-24 |
GE220311P00095000
GE220311P00096000
|
14 | 96.00 | 95.00 | 0.315 | -504.000 | 92.2801 |
| 2022-02-24 | 2022-03-03 |
GE220318P00089000
GE220318P00090000
|
15 | 90.00 | 89.00 | 0.335 | 22.500 | 95.59 |
| 2022-03-03 | 2022-03-10 |
GE220325P00089000
GE220325P00090000
|
15 | 90.00 | 89.00 | 0.365 | 135.000 | 94.02 |
| 2022-03-10 | 2022-03-17 |
GE220401P00088000
GE220401P00089000
|
14 | 89.00 | 88.00 | 0.31 | 273.000 | 92.4899 |
| 2022-03-17 | 2022-03-24 |
GE220408P00092000
GE220408P00093000
|
14 | 93.00 | 92.00 | 0.325 | -28.000 | 89.74 |
| 2022-03-24 | 2022-03-31 |
GE220414P00091000
GE220414P00092000
|
14 | 92.00 | 91.00 | 0.32 | -175.000 | 90.83 |
| 2022-03-31 | 2022-04-07 |
GE220422P00089000
GE220422P00090000
|
15 | 90.00 | 89.00 | 0.350 | -172.500 | 89.07 |
| 2022-04-07 | 2022-04-14 |
GE220429P00086000
GE220429P00087000
|
15 | 87.00 | 86.00 | 0.350 | 180.000 | 74.55 |
| 2022-04-14 | 2022-04-21 |
GE220506P00088000
GE220506P00089000
|
15 | 89.00 | 88.00 | 0.345 | 37.500 | 78.2299 |
| 2022-04-21 | 2022-04-28 |
GE220513P00088000
GE220513P00089000
|
15 | 89.00 | 88.00 | 0.365 | -990.000 | 75.0499 |
| 2022-04-28 | 2022-05-05 |
GE220520P00075000
GE220520P00076000
|
15 | 76.00 | 75.00 | 0.34 | 112.500 | 75.2499 |
| 2022-05-05 | 2022-05-12 |
GE220527P00076000
GE220527P00077000
|
16 | 77.00 | 76.00 | 0.385 | -544.000 | 78.7599 |
| 2022-05-12 | 2022-05-19 |
GE220603P00070000
GE220603P00071000
|
15 | 71.00 | 70.00 | 0.360 | 300.000 | 76.97 |
| 2022-05-19 | 2022-05-26 |
GE220610P00073000
GE220610P00074000
|
15 | 74.00 | 73.00 | 0.335 | 165.000 | 71.23 |
| 2022-05-26 | 2022-06-02 |
GE220617P00074000
GE220617P00075000
|
15 | 75.00 | 74.00 | 0.335 | 172.500 | 66 |
| 2022-06-02 | 2022-06-09 |
GE220624P00075000
GE220624P00076000
|
14 | 76.00 | 75.00 | 0.305 | -350.000 | 67.0801 |
| 2022-06-09 | 2022-06-16 |
GE220701P00072000
GE220701P00073000
|
14 | 73.00 | 72.00 | 0.320 | -742.000 | 63.54 |
| 2022-06-16 | 2022-06-23 |
GE220708P00060000
GE220708P00063000
|
4 | 63.00 | 60.00 | 0.800 | -12.000 | 63.2499 |
| 2022-06-24 | 2022-07-01 |
GE220715P00064000
GE220715P00065000
|
14 | 65.00 | 64.00 | 0.305 | -294.000 | 62.8599 |
| 2022-07-01 | 2022-07-08 |
GE220722P00061000
GE220722P00062000
|
14 | 62.00 | 61.00 | 0.325 | 21.000 | 68.19 |
| 2022-07-08 | 2022-07-15 |
GE220729P00060000
GE220729P00061000
|
15 | 61.00 | 60.00 | 0.36 | 75.00 | 73.9101 |
| 2022-07-15 | 2022-07-22 |
GE220805P00060000
GE220805P00061000
|
16 | 61.00 | 60.00 | 0.380 | 352.000 | 74.3599 |
| 2022-07-22 | 2022-07-29 |
GE220812P00065000
GE220812P00066000
|
14 | 66.00 | 65.00 | 0.32 | 378.000 | 79.93 |
| 2022-07-29 | 2022-08-05 |
GE220819P00071000
GE220819P00072000
|
14 | 72.00 | 71.00 | 0.30 | 84.00 | 77.7201 |
| 2022-08-05 | 2022-08-12 |
GE220826P00072000
GE220826P00073000
|
15 | 73.00 | 72.00 | 0.345 | 405.000 | 75.2701 |
| 2022-08-12 | 2022-08-19 |
GE220902P00077000
GE220902P00078000
|
14 | 78.00 | 77.00 | 0.295 | -91.000 | 72.43 |
| 2022-08-19 | 2022-08-26 |
GE220909P00075000
GE220909P00076000
|
14 | 76.00 | 75.00 | 0.290 | -266.000 | 74.04 |
| 2022-08-26 | 2022-09-02 |
GE220916P00073000
GE220916P00074000
|
15 | 74.00 | 73.00 | 0.335 | -352.500 | 66.3901 |
| 2022-09-02 | 2022-09-09 |
GE220923P00070000
GE220923P00071000
|
14 | 71.00 | 70.00 | 0.315 | 168.000 | 64.5499 |
| 2022-09-09 | 2022-09-16 |
GE220930P00071000
GE220930P00072000
|
14 | 72.00 | 71.00 | 0.295 | -707.000 | 61.9101 |
| 2022-09-16 | 2022-09-23 |
GE221007P00064000
GE221007P00065000
|
15 | 65.00 | 64.00 | 0.365 | -60.000 | 64.5601 |
| 2022-09-23 | 2022-09-30 |
GE221014P00062000
GE221014P00063000
|
15 | 63.00 | 62.00 | 0.350 | -247.500 | 67.5699 |
| 2022-09-30 | 2022-10-07 |
GE221021P00059000
GE221021P00060000
|
14 | 60.00 | 59.00 | 0.305 | 196.000 | 72.82 |
| 2022-10-07 | 2022-10-14 |
GE221028P00062000
GE221028P00063000
|
16 | 63.00 | 62.00 | 0.410 | 288.000 | 78.33 |
| 2022-10-14 | 2022-10-21 |
GE221104P00065000
GE221104P00066000
|
15 | 66.00 | 65.00 | 0.335 | 292.500 | 81.07 |
| 2022-10-21 | 2022-10-28 |
GE221111P00070000
GE221111P00071000
|
15 | 71.00 | 70.00 | 0.365 | 450.000 | 86.31 |
| 2022-10-28 | 2022-11-04 |
GE221118P00076000
GE221118P00077000
|
15 | 77.00 | 76.00 | 0.345 | 262.500 | 85.48 |
| 2022-11-04 | 2022-11-11 |
GE221125P00078000
GE221125P00079000
|
14 | 79.00 | 78.00 | 0.325 | 378.000 | 88.14 |
| 2022-11-11 | 2022-11-18 |
GE221202P00084000
GE221202P00085000
|
14 | 85.00 | 84.00 | 0.315 | -70.000 | 86.88 |
| 2022-11-18 | 2022-11-25 |
GE221209P00083000
GE221209P00084000
|
14 | 84.00 | 83.00 | 0.295 | 238.000 | 81.45 |
| 2022-11-25 | 2022-12-02 |
GE221216P00086000
GE221216P00087000
|
15 | 87.00 | 86.00 | 0.34 | -127.500 | 77.65 |
| 2022-12-02 | 2022-12-09 |
GE221223P00084000
GE221223P00085000
|
14 | 85.00 | 84.00 | 0.320 | -462.000 | 81.7901 |
| 2022-12-09 | 2022-12-16 |
GE221230P00079000
GE221230P00080000
|
15 | 80.00 | 79.00 | 0.34 | -420.00 | 83.79 |
| 2022-12-16 | 2022-12-23 |
GE230106P00075000
GE230106P00076000
|
13 | 76.00 | 75.00 | 0.275 | 253.500 | 71.94 |
| 2022-12-23 | 2022-12-30 |
GE230113P00079000
GE230113P00080000
|
15 | 80.00 | 79.00 | 0.35 | 217.500 | 80.2 |
| 2022-12-30 | 2023-01-06 |
GE230120P00081000
GE230120P00082000
|
14 | 82.00 | 81.00 | 0.32 | -1400.00 | 77.68 |
| 2023-01-06 | 2023-01-13 |
GE230127P00069000
GE230127P00070000
|
16 | 70.00 | 69.00 | 0.405 | 576.000 | 83.23 |
| 2023-01-13 | 2023-01-20 |
GE230203P00077000
GE230203P00078000
|
14 | 78.00 | 77.00 | 0.315 | -224.000 | 81.96 |
| 2023-01-20 | 2023-01-27 |
GE230210P00075000
GE230210P00076000
|
14 | 76.00 | 75.00 | 0.305 | 364.000 | 81.29 |
| 2023-01-27 | 2023-02-03 |
GE230217P00081000
GE230217P00082000
|
14 | 82.00 | 81.00 | 0.315 | -119.000 | 83.0399 |
| 2023-02-03 | 2023-02-10 |
GE230224P00080000
GE230224P00081000
|
14 | 81.00 | 80.00 | 0.32 | -105.000 | 83.55 |
| 2023-02-10 | 2023-02-17 |
GE230303P00079000
GE230303P00080000
|
15 | 80.00 | 79.00 | 0.360 | 255.000 | 86.3799 |
| 2023-02-17 | 2023-02-24 |
GE230310P00080000
GE230310P00081000
|
14 | 81.00 | 80.00 | 0.315 | 91.000 | 91 |
| 2023-02-24 | 2023-03-03 |
GE230317P00081000
GE230317P00082000
|
14 | 82.00 | 81.00 | 0.33 | 266.00 | 90.2901 |
| 2023-03-03 | 2023-03-10 |
GE230324P00084000
GE230324P00085000
|
15 | 85.00 | 84.00 | 0.355 | 292.500 | 91.37 |
| 2023-03-10 | 2023-03-17 |
GE230331P00088000
GE230331P00089000
|
16 | 89.00 | 88.00 | 0.375 | 48.000 | 95.6 |
| 2023-03-17 | 2023-03-24 |
GE230406P00087000
GE230406P00088000
|
14 | 88.00 | 87.00 | 0.305 | 133.000 | 93.6 |
| 2023-03-24 | 2023-03-31 |
GE230414P00089000
GE230414P00090000
|
15 | 90.00 | 89.00 | 0.35 | 405.000 | 95.44 |
| 2023-03-31 | 2023-04-10 |
GE230421P00093000
GE230421P00094000
|
14 | 94.00 | 93.00 | 0.30 | -84.000 | 99.51 |
| 2023-04-10 | 2023-04-17 |
GE230428P00091000
GE230428P00092000
|
14 | 92.00 | 91.00 | 0.305 | 203.000 | 98.97 |
| 2023-04-17 | 2023-04-24 |
GE230505P00094000
GE230505P00095000
|
14 | 95.00 | 94.00 | 0.300 | 168.000 | 100.24 |
| 2023-04-24 | 2023-05-01 |
GE230512P00097000
GE230512P00098000
|
14 | 98.00 | 97.00 | 0.305 | 175.000 | 98.8001 |
| 2023-05-01 | 2023-05-08 |
GE230519P00099000
GE230519P00100000
|
14 | 100.00 | 99.00 | 0.315 | 0.000 | 104.26 |
| 2023-05-08 | 2023-05-15 |
GE230526P00098000
GE230526P00099000
|
14 | 99.00 | 98.00 | 0.290 | 133.000 | 102.74 |
| 2023-05-15 | 2023-05-22 |
GE230602P00100000
GE230602P00101000
|
14 | 101.00 | 100.00 | 0.320 | 224.000 | 105.7999 |
| 2023-05-22 | 2023-05-30 |
GE230609P00102000
GE230609P00103000
|
14 | 103.00 | 102.00 | 0.29 | -231.000 | 106.3 |
| 2023-05-30 | 2023-06-06 |
GE230623P00100000
GE230623P00101000
|
16 | 101.00 | 100.00 | 0.375 | 336.000 | 103.78 |
| 2023-06-06 | 2023-06-13 |
GE230630P00103000
GE230630P00104000
|
15 | 104.00 | 103.00 | 0.335 | 142.500 | 109.85 |
| 2023-06-13 | 2023-06-20 |
GE230707P00104000
GE230707P00105000
|
14 | 105.00 | 104.00 | 0.31 | -273.000 | 108.27 |
| 2023-06-20 | 2023-06-27 |
GE230714P00101000
GE230714P00102000
|
14 | 102.00 | 101.00 | 0.31 | 126.00 | 110.28 |
| 2023-06-27 | 2023-07-05 |
GE230721P00102000
GE230721P00103000
|
14 | 103.00 | 102.00 | 0.30 | 280.000 | 110.33 |
| 2023-07-05 | 2023-07-12 |
GE230728P00106000
GE230728P00107000
|
15 | 107.00 | 106.00 | 0.365 | 210.000 | 114.39 |
| 2023-07-12 | 2023-07-19 |
GE230804P00108000
GE230804P00109000
|
14 | 109.00 | 108.00 | 0.325 | -98.000 | 113.0599 |
| 2023-07-19 | 2023-07-26 |
GE230811P00107000
GE230811P00108000
|
15 | 108.00 | 107.00 | 0.345 | 412.500 | 114.6 |
| 2023-07-26 | 2023-08-02 |
GE230818P00112000
GE230818P00113000
|
14 | 113.00 | 112.00 | 0.305 | -259.000 | 111.79 |
| 2023-08-02 | 2023-08-09 |
GE230825P00109000
GE230825P00110000
|
14 | 110.00 | 109.00 | 0.31 | 21.000 | 111.97 |
| 2023-08-09 | 2023-08-16 |
GE230901P00110000
GE230901P00111000
|
16 | 111.00 | 110.00 | 0.375 | 216.000 | 114.24 |
| 2023-08-16 | 2023-08-23 |
GE230908P00111000
GE230908P00112000
|
14 | 112.00 | 111.00 | 0.295 | 7.000 | 111.72 |
| 2023-08-23 | 2023-08-30 |
GE230915P00111000
GE230915P00112000
|
14 | 112.00 | 111.00 | 0.325 | 98.000 | 115.49 |
| 2023-08-30 | 2023-09-06 |
GE230922P00112000
GE230922P00113000
|
14 | 113.00 | 112.00 | 0.325 | 560.000 | 111.25 |
| 2023-09-07 | 2023-09-14 |
GE230929P00109000
GE230929P00110000
|
13 | 110.00 | 109.00 | 0.28 | 227.500 | 110.5499 |
| 2023-09-14 | 2023-09-21 |
GE231006P00113000
GE231006P00114000
|
14 | 114.00 | 113.00 | 0.31 | -238.00 | 111.47 |
| 2023-09-21 | 2023-09-28 |
GE231013P00110000
GE231013P00111000
|
16 | 111.00 | 110.00 | 0.375 | 80.000 | 109.38 |
| 2023-09-28 | 2023-10-05 |
GE231020P00110000
GE231020P00111000
|
15 | 111.00 | 110.00 | 0.37 | -315.000 | 106.08 |
| 2023-10-05 | 2023-10-12 |
GE231027P00106000
GE231027P00107000
|
16 | 107.00 | 106.00 | 0.40 | 280.000 | 106.35 |
| 2023-10-12 | 2023-10-19 |
GE231103P00108000
GE231103P00109000
|
15 | 109.00 | 108.00 | 0.345 | -270.000 | 108.92 |
| 2023-10-19 | 2023-10-26 |
GE231110P00104000
GE231110P00105000
|
15 | 105.00 | 104.00 | 0.370 | 202.500 | 115.27 |
| 2023-10-26 | 2023-11-02 |
GE231117P00106000
GE231117P00107000
|
15 | 107.00 | 106.00 | 0.34 | -45.000 | 119.93 |
| 2023-11-02 | 2023-11-09 |
GE231124P00105000
GE231124P00106000
|
14 | 106.00 | 105.00 | 0.325 | 350.000 | 119.97 |
| 2023-11-09 | 2023-11-16 |
GE231201P00111000
GE231201P00112000
|
15 | 112.00 | 111.00 | 0.350 | 435.000 | 122.5 |
| 2023-11-16 | 2023-11-24 |
GE231208P00116000
GE231208P00117000
|
14 | 117.00 | 116.00 | 0.295 | 161.000 | 120.59 |
| 2023-11-24 | 2023-12-01 |
GE231215P00118000
GE231215P00119000
|
14 | 119.00 | 118.00 | 0.32 | 210.00 | 123.23 |
| 2023-12-01 | 2023-12-08 |
GE231222P00120000
GE231222P00121000
|
14 | 121.00 | 120.00 | 0.330 | -238.000 | 126.69 |
| 2023-12-08 | 2023-12-15 |
GE231229P00118000
GE231229P00119000
|
14 | 119.00 | 118.00 | 0.290 | 196.000 | 127.63 |
| 2023-12-15 | 2023-12-22 |
GE240105P00121000
GE240105P00122000
|
14 | 122.00 | 121.00 | 0.330 | 273.000 | 126.29 |
| 2023-12-22 | 2023-12-29 |
GE240112P00124000
GE240112P00125000
|
16 | 125.00 | 124.00 | 0.39 | 304.00 | 129.79 |
| 2023-12-29 | 2024-01-05 |
GE240119P00125000
GE240119P00126000
|
14 | 126.00 | 125.00 | 0.305 | -154.000 | 129.81 |
| 2024-01-05 | 2024-01-12 |
GE240126P00123000
GE240126P00124000
|
15 | 124.00 | 123.00 | 0.355 | 195.000 | 131.19 |
| 2024-01-12 | 2024-01-19 |
GE240202P00127000
GE240202P00128000
|
17 | 128.00 | 127.00 | 0.435 | 68.000 | 136.54 |
| 2024-01-19 | 2024-01-26 |
GE240209P00127000
GE240209P00128000
|
15 | 128.00 | 127.00 | 0.36 | 30.00 | 139.28 |
| 2024-01-26 | 2024-02-02 |
GE240216P00129000
GE240216P00130000
|
17 | 130.00 | 129.00 | 0.44 | 569.500 | 149.16 |
| 2024-02-02 | 2024-02-09 |
GE240223P00134000
GE240223P00135000
|
14 | 135.00 | 134.00 | 0.310 | 231.000 | 153.33 |
| 2024-02-09 | 2024-02-16 |
GE240301P00137000
GE240301P00138000
|
15 | 138.00 | 137.00 | 0.345 | 442.500 | 158.65 |
| 2024-02-16 | 2024-02-23 |
GE240308P00146000
GE240308P00147000
|
15 | 147.00 | 146.00 | 0.35 | 247.500 | 167.96 |
| 2024-02-23 | 2024-03-01 |
GE240315P00149000
GE240315P00150000
|
15 | 150.00 | 149.00 | 0.36 | 390.00 | 168.89 |
| 2024-03-04 | 2024-03-11 |
GE240328P00155000
GE240328P00157500
|
5 | 157.50 | 155.00 | 0.700 | 217.500 | 175.53 |
| 2024-03-12 | 2024-03-19 |
GE240405P00162500
GE240405P00165000
|
6 | 165.00 | 162.50 | 0.885 | 330.000 | 156.3 |
| 2024-03-19 | 2024-03-26 |
GE240412P00167500
GE240412P00170000
|
6 | 170.00 | 167.50 | 0.835 | -3.000 | 154.63 |
| 2024-03-26 | 2024-04-03 |
GE240419P00167500
GE240419P00170000
|
6 | 170.00 | 167.50 | 0.855 | -1500.00 | 148.06 |
| 2024-04-04 | 2024-04-11 |
GE240426P00140000
GE240426P00145000
|
2 | 145.00 | 140.00 | 1.620 | 190.000 | 162.35 |
| 2024-04-11 | 2024-04-18 |
GE240503P00150000
GE240503P00155000
|
3 | 155.00 | 150.00 | 1.685 | -294.000 | 164.11 |
| 2024-04-18 | 2024-04-25 |
GE240510P00145000
GE240510P00150000
|
3 | 150.00 | 145.00 | 1.680 | 406.500 | 163.38 |
| 2024-04-25 | 2024-05-02 |
GE240517P00155000
GE240517P00157500
|
5 | 157.50 | 155.00 | 0.740 | 102.500 | 159.89 |
| 2024-05-02 | 2024-05-09 |
GE240524P00155000
GE240524P00160000
|
2 | 160.00 | 155.00 | 1.360 | 171.000 | 167.33 |
| 2024-05-09 | 2024-05-16 |
GE240531P00160000
GE240531P00165000
|
2 | 165.00 | 160.00 | 1.450 | -90.000 | 165.14 |
| 2024-05-20 | 2024-05-28 |
GE240607P00155000
GE240607P00157500
|
7 | 157.50 | 155.00 | 1.080 | 693.000 | 161.92 |
| 2024-05-28 | 2024-06-04 |
GE240621P00162500
GE240621P00165000
|
5 | 165.00 | 162.50 | 0.760 | -345.000 | 164.24 |
| 2024-06-05 | 2024-06-12 |
GE240628P00155000
GE240628P00160000
|
2 | 160.00 | 155.00 | 1.58 | 3.000 | 158.97 |
| 2024-06-17 | 2024-06-24 |
GE240705P00157500
GE240705P00160000
|
5 | 160.00 | 157.50 | 0.75 | -115.000 | 160.5 |
| 2024-06-24 | 2024-07-01 |
GE240712P00155000
GE240712P00157500
|
5 | 157.50 | 155.00 | 0.76 | -42.500 | 159.01 |
| 2024-07-01 | 2024-07-08 |
GE240719P00152500
GE240719P00155000
|
5 | 155.00 | 152.50 | 0.73 | 230.000 | 159.13 |
| 2024-07-08 | 2024-07-15 |
GE240726P00157500
GE240726P00160000
|
6 | 160.00 | 157.50 | 0.85 | -210.000 | 169.81 |
| 2024-07-15 | 2024-07-22 |
GE240802P00152500
GE240802P00155000
|
6 | 155.00 | 152.50 | 0.945 | 438.000 | 160.28 |
| 2024-07-23 | 2024-07-30 |
GE240816P00160000
GE240816P00165000
|
2 | 165.00 | 160.00 | 1.14 | -84.000 | 169.42 |
| 2024-07-31 | 2024-08-07 |
GE240823P00160000
GE240823P00165000
|
2 | 165.00 | 160.00 | 1.280 | -294.000 | 171.22 |
| 2024-08-08 | 2024-08-15 |
GE240830P00155000
GE240830P00160000
|
2 | 160.00 | 155.00 | 1.220 | 165.000 | 174.62 |
| 2024-08-19 | 2024-08-26 |
GE240906P00165000
GE240906P00167500
|
5 | 167.50 | 165.00 | 0.81 | 82.500 | 161.23 |
| 2024-08-26 | 2024-09-03 |
GE240913P00165000
GE240913P00167500
|
5 | 167.50 | 165.00 | 0.755 | -322.500 | 178.28 |
| 2024-09-03 | 2024-09-10 |
GE240927P00155000
GE240927P00160000
|
2 | 160.00 | 155.00 | 1.365 | 99.000 | 185.38 |
| 2024-09-11 | 2024-09-18 |
GE241004P00155000
GE241004P00160000
|
2 | 160.00 | 155.00 | 1.355 | 265.000 | 187.08 |
| 2024-09-18 | 2024-09-25 |
GE241011P00175000
GE241011P00180000
|
2 | 180.00 | 175.00 | 1.475 | 197.000 | 191.16 |
| 2024-09-25 | 2024-10-02 |
GE241018P00182500
GE241018P00185000
|
5 | 185.00 | 182.50 | 0.745 | -75.000 | 192.61 |
| 2024-10-02 | 2024-10-09 |
GE241025P00175000
GE241025P00180000
|
2 | 180.00 | 175.00 | 1.325 | 73.000 | 179.1 |
| 2024-10-09 | 2024-10-16 |
GE241101P00180000
GE241101P00185000
|
2 | 185.00 | 180.00 | 1.54 | 73.000 | 171.7 |
| 2024-10-16 | 2024-10-23 |
GE241108P00180000
GE241108P00185000
|
2 | 185.00 | 180.00 | 1.22 | -256.00 | 184.81 |
| 2024-10-23 | 2024-10-30 |
GE241115P00175000
GE241115P00177500
|
5 | 177.50 | 175.00 | 0.765 | -280.000 | 176.93 |
| 2024-11-04 | 2024-11-11 |
GE241122P00165000
GE241122P00167500
|
5 | 167.50 | 165.00 | 0.730 | 440.000 | 181.15 |
| 2024-11-11 | 2024-11-18 |
GE241129P00180000
GE241129P00182500
|
5 | 182.50 | 180.00 | 0.78 | -472.500 | 182.16 |
| 2024-11-18 | 2024-11-25 |
GE241206P00172500
GE241206P00175000
|
5 | 175.00 | 172.50 | 0.82 | 172.500 | 175.58 |
| 2024-11-25 | 2024-12-02 |
GE241213P00175000
GE241213P00177500
|
5 | 177.50 | 175.00 | 0.790 | 22.500 | 166.01 |
| 2024-12-02 | 2024-12-09 |
GE241220P00175000
GE241220P00177500
|
5 | 177.50 | 175.00 | 0.740 | -1017.500 | 168.37 |
| 2024-12-09 | 2024-12-16 |
GE241227P00165000
GE241227P00167500
|
5 | 167.50 | 165.00 | 0.77 | -267.500 | 170.08 |
| 2024-12-17 | 2024-12-24 |
GE250110P00155000
GE250110P00160000
|
2 | 160.00 | 155.00 | 1.21 | 150.000 | 171.69 |
| 2024-12-24 | 2024-12-31 |
GE250117P00165000
GE250117P00167500
|
5 | 167.50 | 165.00 | 0.675 | -330.000 | 182.85 |
| 2025-01-03 | 2025-01-10 |
GE250124P00160000
GE250124P00165000
|
2 | 165.00 | 160.00 | 1.345 | -5.000 | 196.75 |
| 2025-01-10 | 2025-01-17 |
GE250131P00160000
GE250131P00165000
|
3 | 165.00 | 160.00 | 1.73 | 399.000 | 203.57 |
| 2025-01-17 | 2025-01-24 |
GE250207P00170000
GE250207P00175000
|
2 | 175.00 | 170.00 | 1.30 | 220.000 | 205.28 |
| 2025-01-27 | 2025-02-03 |
GE250214P00187500
GE250214P00190000
|
6 | 190.00 | 187.50 | 0.865 | 324.000 | 208.27 |
| 2025-02-05 | 2025-02-12 |
GE250228P00195000
GE250228P00200000
|
2 | 200.00 | 195.00 | 1.285 | 138.000 | 206.98 |
| 2025-02-13 | 2025-02-20 |
GE250307P00200000
GE250307P00205000
|
2 | 205.00 | 200.00 | 1.545 | 41.000 | 193.85 |
| 2025-02-21 | 2025-02-28 |
GE250314P00190000
GE250314P00195000
|
2 | 195.00 | 190.00 | 1.325 | 163.000 | 197.11 |
| 2025-02-28 | 2025-03-07 |
GE250321P00200000
GE250321P00202500
|
5 | 202.50 | 200.00 | 0.74 | -530.00 | 204.13 |
| 2025-03-07 | 2025-03-14 |
GE250328P00185000
GE250328P00190000
|
2 | 190.00 | 185.00 | 1.605 | 160.000 | 199.88 |
| 2025-03-14 | 2025-03-21 |
GE250404P00185000
GE250404P00190000
|
2 | 190.00 | 185.00 | 1.230 | 159.000 | 166.81 |
| 2025-03-24 | 2025-03-31 |
GE250417P00205000
GE250417P00207500
|
7 | 207.50 | 205.00 | 1.100 | -35.000 | 181.79 |
| 2025-04-01 | 2025-04-08 |
GE250425P00195000
GE250425P00200000
|
3 | 200.00 | 195.00 | 1.950 | -742.500 | 198.43 |
| 2025-04-08 | 2025-04-15 |
GE250502P00155000
GE250502P00160000
|
3 | 160.00 | 155.00 | 1.85 | 391.500 | 207.7 |
| 2025-04-15 | 2025-04-22 |
GE250509P00175000
GE250509P00180000
|
2 | 180.00 | 175.00 | 1.500 | 72.000 | 214.96 |
| 2025-04-23 | 2025-05-02 |
GE250516P00187500
GE250516P00190000
|
6 | 190.00 | 187.50 | 0.900 | 465.000 | 231.78 |
| 2025-05-02 | 2025-05-09 |
GE250523P00200000
GE250523P00205000
|
2 | 205.00 | 200.00 | 1.505 | 144.000 | 232.79 |
| 2025-05-12 | 2025-05-19 |
GE250530P00212500
GE250530P00215000
|
5 | 215.00 | 212.50 | 0.765 | 410.000 | 245.91 |
| 2025-05-19 | 2025-05-27 |
GE250606P00230000
GE250606P00232500
|
6 | 232.50 | 230.00 | 0.91 | 285.000 | 255.63 |
| 2025-05-27 | 2025-06-03 |
GE250620P00235000
GE250620P00237500
|
6 | 237.50 | 235.00 | 0.925 | 219.000 | 239.37 |
| 2025-06-03 | 2025-06-10 |
GE250627P00240000
GE250627P00245000
|
3 | 245.00 | 240.00 | 1.75 | -240.00 | 254.51 |
| 2025-06-10 | 2025-06-17 |
GE250703P00230000
GE250703P00235000
|
2 | 235.00 | 230.00 | 1.55 | -95.000 | 246.88 |
| 2025-06-17 | 2025-06-24 |
GE250711P00225000
GE250711P00230000
|
2 | 230.00 | 225.00 | 1.625 | 228.000 | 255.42 |
| 2025-06-24 | 2025-07-01 |
GE250718P00242500
GE250718P00245000
|
5 | 245.00 | 242.50 | 0.75 | -37.500 | 263.27 |
| 2025-07-01 | 2025-07-08 |
GE250725P00235000
GE250725P00240000
|
2 | 240.00 | 235.00 | 1.525 | -25.000 | 271.59 |
| 2025-07-08 | 2025-07-15 |
GE250801P00235000
GE250801P00240000
|
2 | 240.00 | 235.00 | 1.65 | 232.000 | 269.38 |
| 2025-07-15 | 2025-07-22 |
GE250808P00250000
GE250808P00255000
|
3 | 255.00 | 250.00 | 1.80 | 64.500 | 275.01 |
| 2025-07-22 | 2025-07-29 |
GE250815P00252500
GE250815P00255000
|
5 | 255.00 | 252.50 | 0.80 | 217.500 | 267.85 |
| 2025-07-29 | 2025-08-05 |
GE250822P00260000
GE250822P00265000
|
2 | 265.00 | 260.00 | 1.525 | 46.000 | 0 |
| 2025-08-06 | 2025-08-13 |
GE250829P00260000
GE250829P00265000
|
2 | 265.00 | 260.00 | 1.265 | -86.000 | 0 |
| 2025-08-13 | 2025-08-20 |
GE250905P00260000
GE250905P00265000
|
3 | 265.00 | 260.00 | 1.675 | -37.500 | 0 |