| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-14 |
GE080419P00036000
GE080419P00037000
|
15 | 37.00 | 36.00 | 0.355 | -1005.000 | 32.69 |
| 2009-02-25 | 2009-03-16 |
GE090321P00007500
GE090321P00009000
|
9 | 9.00 | 7.50 | 0.450 | 256.500 | 9.5401 |
| 2009-04-28 | 2009-05-15 |
GE090516P00011000
GE090516P00012000
|
15 | 12.00 | 11.00 | 0.360 | 540.000 | 12.86 |
| 2009-09-23 | 2009-10-12 |
GE091017P00016000
GE091017P00017000
|
16 | 17.00 | 16.00 | 0.380 | -328.000 | 16.08 |
| 2009-11-30 | 2009-12-17 |
GE091219P00015000
GE091219P00016000
|
14 | 16.00 | 15.00 | 0.31 | 133.000 | 15.59 |
| 2009-12-29 | 2010-01-15 |
GE100116P00014000
GE100116P00015000
|
11 | 15.00 | 14.00 | 0.110 | 121.000 | 16.44 |
| 2010-02-24 | 2010-03-15 |
GE100320P00015000
GE100320P00016000
|
13 | 16.00 | 15.00 | 0.255 | 318.500 | 18.07 |
| 2010-05-26 | 2010-06-14 |
GE100619P00015000
GE100619P00016000
|
15 | 16.00 | 15.00 | 0.345 | -382.500 | 15.9499 |
| 2013-07-30 | 2013-08-16 |
GE130823P00024000
GE130823P00024500
|
31 | 24.50 | 24.00 | 0.18 | -573.500 | 23.7801 |
| 2013-08-21 | 2013-09-09 |
GE130913P00023000
GE130913P00023500
|
29 | 23.50 | 23.00 | 0.16 | -43.500 | 23.7801 |
| 2013-09-10 | 2013-09-27 |
GE131004P00023000
GE131004P00023500
|
28 | 23.50 | 23.00 | 0.145 | 308.000 | 24.0501 |
| 2013-10-01 | 2013-10-18 |
GE131025P00023500
GE131025P00024000
|
30 | 24.00 | 23.50 | 0.17 | 495.000 | 25.8801 |
| 2013-10-18 | 2013-11-04 |
GE131108P00025000
GE131108P00025500
|
30 | 25.50 | 25.00 | 0.17 | 495.000 | 27.05 |
| 2013-11-05 | 2013-11-22 |
GE131129P00025500
GE131129P00026000
|
27 | 26.00 | 25.50 | 0.13 | 337.500 | 26.66 |
| 2013-11-22 | 2013-12-09 |
GE131213P00026500
GE131213P00027000
|
30 | 27.00 | 26.50 | 0.17 | 255.000 | 26.84 |
| 2013-12-09 | 2013-12-26 |
GE131227P00026500
GE131227P00027000
|
33 | 27.00 | 26.50 | 0.205 | 693.000 | 27.83 |
| 2014-01-02 | 2014-01-21 |
GE140124P00027000
GE140124P00027500
|
33 | 27.50 | 27.00 | 0.20 | -940.500 | 24.95 |
| 2014-01-22 | 2014-02-10 |
GE140214P00025500
GE140214P00026000
|
30 | 26.00 | 25.50 | 0.17 | -900.00 | 25.7401 |
| 2014-02-10 | 2014-02-27 |
GE140228P00024500
GE140228P00025000
|
36 | 25.00 | 24.50 | 0.225 | 810.000 | 25.47 |
| 2014-03-04 | 2014-03-21 |
GE140328P00025000
GE140328P00025500
|
29 | 25.50 | 25.00 | 0.160 | -87.000 | 25.8801 |
| 2014-04-02 | 2014-04-21 |
GE140425P00025500
GE140425P00026000
|
32 | 26.00 | 25.50 | 0.190 | 560.000 | 26.6001 |
| 2014-05-07 | 2014-05-27 |
GE140530P00026000
GE140530P00026500
|
30 | 26.50 | 26.00 | 0.17 | 285.000 | 26.79 |
| 2014-06-03 | 2014-06-20 |
GE140627P00026000
GE140627P00026500
|
29 | 26.50 | 26.00 | 0.160 | 406.000 | 26.4299 |
| 2014-07-08 | 2014-07-25 |
GE140801P00025500
GE140801P00026000
|
27 | 26.00 | 25.50 | 0.135 | -243.000 | 25.3501 |
| 2014-07-31 | 2014-08-18 |
GE140822P00024500
GE140822P00025000
|
28 | 25.00 | 24.50 | 0.150 | 392.000 | 26.15 |
| 2014-08-27 | 2014-09-15 |
GE140920P00025500
GE140920P00026000
|
31 | 26.00 | 25.50 | 0.185 | -279.000 | 26.2899 |
| 2014-09-16 | 2014-10-03 |
GE141010P00025500
GE141010P00026000
|
30 | 26.00 | 25.50 | 0.175 | -660.000 | 24.27 |
| 2014-10-08 | 2014-10-27 |
GE141031P00024500
GE141031P00025000
|
28 | 25.00 | 24.50 | 0.145 | 294.000 | 25.81 |
| 2014-11-28 | 2014-12-15 |
GE141220P00026000
GE141220P00026500
|
35 | 26.50 | 26.00 | 0.22 | -980.000 | 25.62 |
| 2014-12-15 | 2015-01-02 |
GE150102P00024000
GE150102P00024500
|
34 | 24.50 | 24.00 | 0.21 | 680.000 | 25.06 |
| 2015-01-02 | 2015-01-20 |
GE150123P00024500
GE150123P00025000
|
29 | 25.00 | 24.50 | 0.165 | -913.500 | 24.4801 |
| 2015-01-27 | 2015-02-13 |
GE150220P00023500
GE150220P00024000
|
27 | 24.00 | 23.50 | 0.135 | 337.500 | 25.2101 |
| 2015-02-13 | 2015-03-02 |
GE150306P00024500
GE150306P00025000
|
32 | 25.00 | 24.50 | 0.190 | 608.000 | 25.42 |
| 2015-03-13 | 2015-03-30 |
GE150402P00024500
GE150402P00025000
|
29 | 25.00 | 24.50 | 0.165 | 304.500 | 24.94 |
| 2015-03-30 | 2015-04-16 |
GE150417P00024500
GE150417P00025000
|
29 | 25.00 | 24.50 | 0.160 | 464.000 | 27.25 |
| 2015-04-16 | 2015-05-04 |
GE150508P00026500
GE150508P00027000
|
29 | 27.00 | 26.50 | 0.165 | 261.000 | 27.3599 |
| 2015-05-06 | 2015-05-26 |
GE150529P00026000
GE150529P00026500
|
27 | 26.50 | 26.00 | 0.14 | 364.500 | 27.27 |
| 2015-05-26 | 2015-06-12 |
GE150619P00027000
GE150619P00027500
|
35 | 27.50 | 27.00 | 0.22 | -175.000 | 27.2401 |
| 2015-06-12 | 2015-06-29 |
GE150702P00026500
GE150702P00027000
|
28 | 27.00 | 26.50 | 0.145 | -434.000 | 26.78 |
| 2015-06-29 | 2015-07-16 |
GE150717P00026000
GE150717P00026500
|
29 | 26.50 | 26.00 | 0.165 | 275.500 | 27.2401 |
| 2015-07-16 | 2015-08-03 |
GE150807P00026500
GE150807P00027000
|
31 | 27.00 | 26.50 | 0.180 | -713.000 | 25.79 |
| 2015-08-05 | 2015-08-24 |
GE150828P00025500
GE150828P00026000
|
28 | 26.00 | 25.50 | 0.155 | -896.000 | 25.16 |
| 2015-08-24 | 2015-09-10 |
GE150911P00023000
GE150911P00023500
|
28 | 23.50 | 23.00 | 0.155 | 462.000 | 24.95 |
| 2015-09-10 | 2015-09-28 |
GE151002P00024000
GE151002P00024500
|
31 | 24.50 | 24.00 | 0.185 | -93.000 | 25.47 |
| 2015-09-28 | 2015-10-15 |
GE151016P00023500
GE151016P00024000
|
28 | 24.00 | 23.50 | 0.15 | 462.000 | 28.98 |
| 2015-10-15 | 2015-11-02 |
GE151106P00027500
GE151106P00028000
|
32 | 28.00 | 27.50 | 0.190 | 576.000 | 29.92 |
| 2015-11-03 | 2015-11-20 |
GE151127P00029000
GE151127P00029500
|
33 | 29.50 | 29.00 | 0.200 | 561.000 | 30.3601 |
| 2015-11-20 | 2015-12-07 |
GE151211P00030000
GE151211P00030500
|
29 | 30.50 | 30.00 | 0.165 | -116.000 | 30.2601 |
| 2015-12-07 | 2015-12-24 |
GE151231P00029500
GE151231P00030000
|
30 | 30.00 | 29.50 | 0.170 | 465.000 | 31.1501 |
| 2015-12-29 | 2016-01-15 |
GE160122P00030500
GE160122P00031000
|
28 | 31.00 | 30.50 | 0.150 | -952.000 | 28.24 |
| 2016-01-15 | 2016-02-01 |
GE160205P00028000
GE160205P00028500
|
33 | 28.50 | 28.00 | 0.200 | 231.000 | 28.54 |
| 2016-02-01 | 2016-02-18 |
GE160219P00028000
GE160219P00028500
|
32 | 28.50 | 28.00 | 0.195 | 560.000 | 29.0201 |
| 2016-02-18 | 2016-03-07 |
GE160311P00028500
GE160311P00029000
|
35 | 29.00 | 28.50 | 0.215 | 717.500 | 30.3399 |
| 2016-03-08 | 2016-03-28 |
GE160401P00029500
GE160401P00030000
|
29 | 30.00 | 29.50 | 0.165 | 464.000 | 31.9299 |
| 2016-03-28 | 2016-04-14 |
GE160415P00031000
GE160415P00031500
|
31 | 31.50 | 31.00 | 0.185 | -744.000 | 31.0299 |
| 2016-04-14 | 2016-05-02 |
GE160506P00030500
GE160506P00031000
|
32 | 31.00 | 30.50 | 0.190 | 32.000 | 30.12 |
| 2016-05-03 | 2016-05-20 |
GE160527P00030000
GE160527P00030500
|
30 | 30.50 | 30.00 | 0.170 | -855.000 | 30.12 |
| 2016-05-20 | 2016-06-06 |
GE160610P00029000
GE160610P00029500
|
30 | 29.50 | 29.00 | 0.175 | 450.000 | 30.0399 |
| 2016-06-06 | 2016-06-23 |
GE160624P00029500
GE160624P00030000
|
32 | 30.00 | 29.50 | 0.190 | 560.000 | 29.82 |
| 2016-06-29 | 2016-07-18 |
GE160722P00030000
GE160722P00030500
|
30 | 30.50 | 30.00 | 0.170 | 495.000 | 32.06 |
| 2016-07-20 | 2016-08-08 |
GE160812P00032000
GE160812P00032500
|
28 | 32.50 | 32.00 | 0.145 | -994.000 | 31.2399 |
| 2016-08-23 | 2016-09-09 |
GE160916P00030500
GE160916P00031000
|
28 | 31.00 | 30.50 | 0.155 | -812.000 | 29.6799 |
| 2016-09-09 | 2016-09-26 |
GE160930P00029500
GE160930P00030000
|
33 | 30.00 | 29.50 | 0.200 | -363.000 | 29.62 |
| 2016-09-29 | 2016-10-17 |
GE161021P00029000
GE161021P00029500
|
31 | 29.50 | 29.00 | 0.180 | -480.500 | 28.98 |
| 2016-10-18 | 2016-11-04 |
GE161111P00028500
GE161111P00029000
|
32 | 29.00 | 28.50 | 0.195 | -256.000 | 30.71 |
| 2016-11-09 | 2016-11-28 |
GE161202P00029000
GE161202P00029500
|
28 | 29.50 | 29.00 | 0.155 | 434.000 | 31.34 |
| 2016-11-28 | 2016-12-15 |
GE161216P00030500
GE161216P00031000
|
29 | 31.00 | 30.50 | 0.165 | 348.000 | 31.75 |
| 2016-12-15 | 2017-01-03 |
GE170106P00030500
GE170106P00031000
|
30 | 31.00 | 30.50 | 0.17 | 435.000 | 31.6101 |
| 2017-01-03 | 2017-01-20 |
GE170127P00031000
GE170127P00031500
|
30 | 31.50 | 31.00 | 0.17 | -855.000 | 30.01 |
| 2017-01-24 | 2017-02-10 |
GE170217P00029500
GE170217P00030000
|
31 | 30.00 | 29.50 | 0.180 | -139.500 | 30.37 |
| 2017-02-10 | 2017-02-27 |
GE170303P00029000
GE170303P00029500
|
30 | 29.50 | 29.00 | 0.175 | 435.000 | 30.12 |
| 2017-03-06 | 2017-03-23 |
GE170324P00029500
GE170324P00030000
|
30 | 30.00 | 29.50 | 0.175 | -495.000 | 29.72 |
| 2017-03-28 | 2017-04-17 |
GE170421P00029000
GE170421P00029500
|
29 | 29.50 | 29.00 | 0.165 | 101.500 | 29.5501 |
| 2017-04-17 | 2017-05-04 |
GE170505P00029000
GE170505P00029500
|
29 | 29.50 | 29.00 | 0.165 | -290.000 | 29.2201 |
| 2017-05-16 | 2017-06-02 |
GE170609P00027500
GE170609P00028000
|
29 | 28.00 | 27.50 | 0.165 | -116.000 | 27.94 |
| 2017-06-02 | 2017-06-19 |
GE170623P00027000
GE170623P00027500
|
29 | 27.50 | 27.00 | 0.16 | 464.000 | 27.57 |
| 2017-06-20 | 2017-07-07 |
GE170714P00027500
GE170714P00028000
|
30 | 28.00 | 27.50 | 0.17 | -990.000 | 26.78 |
| 2017-07-07 | 2017-07-24 |
GE170728P00025500
GE170728P00026000
|
30 | 26.00 | 25.50 | 0.17 | -600.000 | 25.53 |
| 2017-07-26 | 2017-08-14 |
GE170818P00025000
GE170818P00025500
|
28 | 25.50 | 25.00 | 0.155 | -112.000 | 24.55 |
| 2017-08-16 | 2017-09-05 |
GE170908P00024500
GE170908P00025000
|
28 | 25.00 | 24.50 | 0.155 | -238.000 | 23.82 |
| 2017-09-05 | 2017-09-22 |
GE170929P00024000
GE170929P00024500
|
31 | 24.50 | 24.00 | 0.18 | 387.500 | 24.1799 |
| 2017-09-25 | 2017-10-12 |
GE171013P00024500
GE171013P00025000
|
28 | 25.00 | 24.50 | 0.155 | -952.000 | 22.9799 |
| 2017-10-12 | 2017-10-30 |
GE171103P00022500
GE171103P00023000
|
32 | 23.00 | 22.50 | 0.195 | -1040.000 | 20.1401 |
| 2017-10-30 | 2017-11-16 |
GE171117P00020000
GE171117P00020500
|
35 | 20.50 | 20.00 | 0.22 | -1015.00 | 18.21 |
| 2017-11-17 | 2017-12-04 |
GE171208P00017500
GE171208P00018000
|
28 | 18.00 | 17.50 | 0.145 | -14.000 | 17.7099 |
| 2017-12-04 | 2017-12-21 |
GE171222P00017000
GE171222P00017500
|
26 | 17.50 | 17.00 | 0.125 | 104.000 | 17.5 |
| 2017-12-21 | 2018-01-08 |
GE180112P00017000
GE180112P00017500
|
35 | 17.50 | 17.00 | 0.215 | 700.000 | 18.76 |
| 2018-01-08 | 2018-01-25 |
GE180126P00017500
GE180126P00018000
|
28 | 18.00 | 17.50 | 0.15 | -980.000 | 16.1301 |
| 2018-01-25 | 2018-02-12 |
GE180216P00015500
GE180216P00016000
|
29 | 16.00 | 15.50 | 0.160 | -884.500 | 15.05 |
| 2018-02-12 | 2018-03-01 |
GE180302P00014000
GE180302P00014500
|
28 | 14.50 | 14.00 | 0.155 | -588.000 | 14.1201 |
| 2018-03-01 | 2018-03-19 |
GE180323P00013500
GE180323P00014000
|
31 | 14.00 | 13.50 | 0.185 | 263.500 | 13.0699 |
| 2018-03-20 | 2018-04-06 |
GE180413P00013000
GE180413P00013500
|
29 | 13.50 | 13.00 | 0.16 | -420.500 | 13.49 |
| 2018-04-06 | 2018-04-23 |
GE180427P00012500
GE180427P00013000
|
32 | 13.00 | 12.50 | 0.190 | 608.000 | 14.3801 |
| 2018-04-23 | 2018-05-10 |
GE180511P00014000
GE180511P00014500
|
30 | 14.50 | 14.00 | 0.175 | 495.000 | 14.6001 |
| 2018-05-11 | 2018-05-29 |
GE180601P00014000
GE180601P00014500
|
28 | 14.50 | 14.00 | 0.155 | -308.000 | 14.0999 |
| 2018-05-29 | 2018-06-15 |
GE180622P00013500
GE180622P00014000
|
31 | 14.00 | 13.50 | 0.185 | -697.500 | 13.05 |
| 2018-06-22 | 2018-07-09 |
GE180713P00012500
GE180713P00013000
|
30 | 13.00 | 12.50 | 0.170 | 480.000 | 13.89 |
| 2018-07-10 | 2018-07-27 |
GE180803P00013500
GE180803P00014000
|
29 | 14.00 | 13.50 | 0.165 | -913.500 | 13.14 |
| 2018-07-27 | 2018-08-13 |
GE180817P00012500
GE180817P00013000
|
28 | 13.00 | 12.50 | 0.155 | -672.000 | 12.2999 |
| 2018-08-22 | 2018-09-10 |
GE180914P00012000
GE180914P00012500
|
32 | 12.50 | 12.00 | 0.19 | 128.000 | 12.6801 |
| 2018-09-10 | 2018-09-27 |
GE180928P00012000
GE180928P00012500
|
33 | 12.50 | 12.00 | 0.205 | -957.000 | 11.29 |
| 2018-09-27 | 2018-10-15 |
GE181019P00011000
GE181019P00011500
|
29 | 11.50 | 11.00 | 0.165 | 377.000 | 12.5601 |
| 2018-10-15 | 2018-11-01 |
GE181102P00011500
GE181102P00012000
|
31 | 12.00 | 11.50 | 0.180 | -976.500 | 9.29 |
| 2018-11-01 | 2018-11-19 |
GE181123P00009000
GE181123P00009500
|
32 | 9.50 | 9.00 | 0.195 | -992.000 | 7.5701 |
| 2018-11-20 | 2018-12-07 |
GE181214P00007000
GE181214P00007500
|
29 | 7.50 | 7.00 | 0.165 | -406.000 | 7.1 |
| 2018-12-07 | 2018-12-24 |
GE181228P00006500
GE181228P00007000
|
30 | 7.00 | 6.50 | 0.175 | 30.000 | 7.5101 |
| 2018-12-24 | 2019-01-10 |
GE190111P00006500
GE190111P00007000
|
33 | 7.00 | 6.50 | 0.20 | 660.000 | 8.94 |
| 2019-01-10 | 2019-01-28 |
GE190201P00008500
GE190201P00009000
|
33 | 9.00 | 8.50 | 0.200 | 33.000 | 10.1899 |
| 2019-01-28 | 2019-02-14 |
GE190215P00008500
GE190215P00009000
|
33 | 9.00 | 8.50 | 0.20 | 660.000 | 10.0899 |
| 2019-02-14 | 2019-03-04 |
GE190308P00009500
GE190308P00010000
|
31 | 10.0 | 9.5 | 0.185 | 341.000 | 9.5799 |
| 2019-03-04 | 2019-03-21 |
GE190322P00009500
GE190322P00010000
|
27 | 10.00 | 9.50 | 0.135 | 324.000 | 9.98 |
| 2019-03-22 | 2019-04-08 |
GE190412P00009500
GE190412P00010000
|
31 | 10.00 | 9.50 | 0.18 | -511.500 | 9 |
| 2019-04-08 | 2019-04-25 |
GE190426P00009000
GE190426P00009500
|
31 | 9.50 | 9.00 | 0.180 | -449.500 | 9.57 |
| 2019-04-25 | 2019-05-13 |
GE190517P00008500
GE190517P00009000
|
31 | 9.00 | 8.50 | 0.180 | 527.000 | 10.0001 |
| 2019-05-17 | 2019-06-03 |
GE190607P00009500
GE190607P00010000
|
31 | 10.00 | 9.50 | 0.180 | -527.000 | 9.98 |
| 2019-06-03 | 2019-06-20 |
GE190621P00009000
GE190621P00009500
|
30 | 9.50 | 9.00 | 0.175 | 525.000 | 10.48 |
| 2019-06-21 | 2019-07-08 |
GE190712P00010000
GE190712P00010500
|
31 | 10.5 | 10 | 0.185 | -248.000 | 10.3701 |
| 2019-07-09 | 2019-07-26 |
GE190802P00009500
GE190802P00010000
|
27 | 10.00 | 9.50 | 0.14 | 162.000 | 10.0001 |
| 2019-07-26 | 2019-08-12 |
GE190816P00010000
GE190816P00010500
|
31 | 10.50 | 10.00 | 0.185 | -914.500 | 8.7899 |
| 2019-08-14 | 2019-09-04 |
GE190906P00008500
GE190906P00009000
|
30 | 9.00 | 8.50 | 0.175 | -75.000 | 8.71 |
| 2019-09-09 | 2019-09-26 |
GE190927P00008500
GE190927P00009000
|
32 | 9.00 | 8.50 | 0.190 | 416.000 | 9.04 |
| 2019-09-26 | 2019-10-14 |
GE191018P00008500
GE191018P00009000
|
29 | 9.00 | 8.50 | 0.165 | -290.000 | 8.96 |
| 2019-10-14 | 2019-10-31 |
GE191101P00008000
GE191101P00008500
|
27 | 8.50 | 8.00 | 0.140 | 378.000 | 10.38 |
| 2019-10-31 | 2019-11-18 |
GE191122P00009500
GE191122P00010000
|
31 | 10.00 | 9.50 | 0.180 | 558.000 | 11.55 |
| 2019-11-19 | 2019-12-06 |
GE191213P00011000
GE191213P00011500
|
30 | 11.50 | 11.00 | 0.17 | -450.000 | 11.34 |
| 2019-12-10 | 2019-12-27 |
GE200103P00010500
GE200103P00011000
|
31 | 11.00 | 10.50 | 0.180 | 372.000 | 11.97 |
| 2020-01-03 | 2020-01-21 |
GE200124P00011500
GE200124P00012000
|
31 | 12.00 | 11.50 | 0.18 | -387.500 | 11.7099 |
| 2020-01-21 | 2020-02-07 |
GE200214P00011000
GE200214P00011500
|
30 | 11.50 | 11.00 | 0.175 | 525.000 | 12.83 |
| 2020-02-12 | 2020-03-02 |
GE200306P00012500
GE200306P00013000
|
28 | 13.00 | 12.50 | 0.155 | -924.000 | 9.4 |
| 2020-03-02 | 2020-03-19 |
GE200320P00010500
GE200320P00011000
|
29 | 11.00 | 10.50 | 0.165 | -899.000 | 6.5201 |
| 2020-03-24 | 2020-04-13 |
GE200417P00006500
GE200417P00007000
|
33 | 7.00 | 6.50 | 0.200 | 165.000 | 6.84 |
| 2020-04-13 | 2020-04-30 |
GE200501P00006500
GE200501P00007000
|
32 | 7.00 | 6.50 | 0.195 | -96.000 | 6.4999 |
| 2020-04-30 | 2020-05-18 |
GE200522P00006000
GE200522P00006500
|
28 | 6.50 | 6.00 | 0.150 | -280.000 | 6.41 |
| 2020-05-18 | 2020-06-04 |
GE200605P00005500
GE200605P00006000
|
27 | 6.00 | 5.50 | 0.140 | 378.000 | 7.88 |
| 2020-06-04 | 2020-06-22 |
GE200626P00007000
GE200626P00007500
|
28 | 7.50 | 7.00 | 0.150 | -532.000 | 6.4801 |
| 2020-06-22 | 2020-07-09 |
GE200710P00006500
GE200710P00007000
|
32 | 7.00 | 6.50 | 0.195 | -560.000 | 6.69 |
| 2020-07-09 | 2020-07-27 |
GE200731P00006000
GE200731P00006500
|
32 | 6.50 | 6.00 | 0.190 | 256.000 | 6.07 |
| 2020-07-27 | 2020-08-13 |
GE200814P00006000
GE200814P00006500
|
29 | 6.50 | 6.00 | 0.160 | 391.500 | 6.6601 |
| 2020-08-25 | 2020-09-11 |
GE200918P00006000
GE200918P00006500
|
28 | 6.50 | 6.00 | 0.150 | -672.000 | 6.8801 |
| 2020-09-15 | 2020-10-02 |
GE201009P00005500
GE201009P00006000
|
29 | 6.00 | 5.50 | 0.16 | 348.000 | 6.84 |
| 2020-10-06 | 2020-10-23 |
GE201030P00005500
GE201030P00006000
|
28 | 6.00 | 5.50 | 0.155 | 434.000 | 7.42 |
| 2020-10-23 | 2020-11-09 |
GE201113P00007000
GE201113P00007500
|
35 | 7.50 | 7.00 | 0.215 | 735.000 | 9.25 |
| 2020-11-09 | 2020-11-27 |
GE201127P00008000
GE201127P00008500
|
28 | 8.50 | 8.00 | 0.145 | 406.000 | 10.4 |
| 2020-11-27 | 2020-12-14 |
GE201218P00009500
GE201218P00010000
|
27 | 10.00 | 9.50 | 0.135 | 337.500 | 10.81 |
| 2020-12-15 | 2021-01-04 |
GE210108P00010500
GE210108P00011000
|
33 | 11.00 | 10.50 | 0.20 | -544.500 | 11.34 |
| 2021-01-04 | 2021-01-21 |
GE210122P00010000
GE210122P00010500
|
34 | 10.50 | 10.00 | 0.21 | 714.000 | 11.11 |
| 2021-01-21 | 2021-02-08 |
GE210212P00010500
GE210212P00011000
|
33 | 11.00 | 10.50 | 0.205 | 610.500 | 11.73 |
| 2021-02-08 | 2021-02-25 |
GE210226P00011000
GE210226P00011500
|
31 | 11.50 | 11.00 | 0.185 | 573.500 | 12.5399 |
| 2021-02-25 | 2021-03-15 |
GE210319P00012000
GE210319P00012500
|
30 | 12.50 | 12.00 | 0.175 | 435.000 | 13.22 |
| 2021-03-16 | 2021-04-05 |
GE210409P00012500
GE210409P00013000
|
32 | 13.00 | 12.50 | 0.195 | 496.000 | 13.5999 |
| 2021-04-06 | 2021-04-23 |
GE210430P00012500
GE210430P00013000
|
29 | 13.00 | 12.50 | 0.16 | 188.500 | 13.12 |
| 2021-04-23 | 2021-05-10 |
GE210514P00013000
GE210514P00013500
|
33 | 13.50 | 13.00 | 0.205 | 16.500 | 13.26 |
| 2021-05-11 | 2021-05-28 |
GE210604P00012500
GE210604P00013000
|
31 | 13.00 | 12.50 | 0.185 | 558.000 | 13.9599 |
| 2021-05-28 | 2021-06-14 |
GE210618P00013500
GE210618P00014000
|
32 | 14.00 | 13.50 | 0.19 | -672.00 | 12.7801 |
| 2021-06-15 | 2021-07-02 |
GE210709P00013000
GE210709P00013500
|
31 | 13.50 | 13.00 | 0.185 | -77.500 | 13.16 |
| 2021-07-06 | 2021-07-23 |
GE210730P00012000
GE210730P00012500
|
28 | 12.50 | 12.00 | 0.145 | 0.000 | 12.95 |
| 2021-07-23 | 2021-08-09 |
GE210813P00012000
GE210813P00012500
|
30 | 12.50 | 12.00 | 0.175 | 0 | 104.92 |
| 2021-08-09 | 2021-08-26 |
GE210827P00102000
GE210827P00103000
|
17 | 103.00 | 102.00 | 0.415 | 280.500 | 106.09 |
| 2021-08-26 | 2021-09-13 |
GE210917P00102000
GE210917P00103000
|
17 | 103.00 | 102.00 | 0.415 | 263.500 | 100.4701 |
| 2021-09-13 | 2021-09-30 |
GE211001P00103000
GE211001P00104000
|
17 | 104.00 | 103.00 | 0.42 | -195.500 | 105.82 |
| 2021-09-30 | 2021-10-18 |
GE211022P00102000
GE211022P00103000
|
19 | 103.00 | 102.00 | 0.480 | 408.500 | 104.05 |
| 2021-10-18 | 2021-11-04 |
GE211105P00103000
GE211105P00104000
|
17 | 104.00 | 103.00 | 0.43 | 544.00 | 108.7401 |
| 2021-11-04 | 2021-11-22 |
GE211126P00104000
GE211126P00105000
|
18 | 105.00 | 104.00 | 0.455 | -846.000 | 97.84 |
| 2021-11-22 | 2021-12-09 |
GE211210P00100000
GE211210P00101000
|
18 | 101.00 | 100.00 | 0.450 | -954.000 | 96.95 |
| 2021-12-10 | 2021-12-27 |
GE211231P00095000
GE211231P00097000
|
8 | 97.00 | 95.00 | 0.805 | -488.000 | 94.4699 |
| 2021-12-27 | 2022-01-13 |
GE220114P00093000
GE220114P00094000
|
18 | 94.00 | 93.00 | 0.460 | 828.000 | 103.16 |
| 2022-01-13 | 2022-01-31 |
GE220204P00101000
GE220204P00102000
|
17 | 102.00 | 101.00 | 0.430 | -1394.000 | 99.0101 |
| 2022-01-31 | 2022-02-17 |
GE220218P00093000
GE220218P00094000
|
16 | 94.00 | 93.00 | 0.39 | 584.000 | 92.6899 |
| 2022-02-17 | 2022-03-07 |
GE220311P00097000
GE220311P00098000
|
17 | 98.00 | 97.00 | 0.435 | -1088.000 | 92.2801 |
| 2022-03-07 | 2022-03-24 |
GE220325P00080000
GE220325P00085000
|
2 | 85.00 | 80.00 | 1.650 | 328.000 | 94.02 |
| 2022-03-24 | 2022-04-11 |
GE220414P00093000
GE220414P00094000
|
17 | 94.00 | 93.00 | 0.425 | -807.500 | 90.83 |
| 2022-04-11 | 2022-04-28 |
GE220429P00089000
GE220429P00090000
|
19 | 90.00 | 89.00 | 0.485 | -1026.000 | 74.55 |
| 2022-04-28 | 2022-05-16 |
GE220520P00077000
GE220520P00078000
|
18 | 78.00 | 77.00 | 0.445 | -702.000 | 75.2499 |
| 2022-05-16 | 2022-06-02 |
GE220603P00073000
GE220603P00074000
|
16 | 74.00 | 73.00 | 0.38 | 584.000 | 76.97 |
| 2022-06-02 | 2022-06-21 |
GE220624P00077000
GE220624P00078000
|
18 | 78.00 | 77.00 | 0.465 | -1098.000 | 67.0801 |
| 2022-06-21 | 2022-07-08 |
GE220715P00065000
GE220715P00066000
|
18 | 66.00 | 65.00 | 0.470 | -531.000 | 62.8599 |
| 2022-07-08 | 2022-07-25 |
GE220729P00062000
GE220729P00063000
|
17 | 63.00 | 62.00 | 0.415 | 467.500 | 73.9101 |
| 2022-07-25 | 2022-08-11 |
GE220812P00067000
GE220812P00068000
|
16 | 68.00 | 67.00 | 0.380 | 600.000 | 79.93 |
| 2022-08-11 | 2022-08-29 |
GE220902P00078000
GE220902P00079000
|
15 | 79.00 | 78.00 | 0.370 | -540.000 | 72.43 |
| 2022-08-29 | 2022-09-15 |
GE220916P00075000
GE220916P00076000
|
18 | 76.00 | 75.00 | 0.45 | -945.000 | 66.3901 |
| 2022-09-15 | 2022-10-03 |
GE221007P00068000
GE221007P00069000
|
16 | 69.00 | 68.00 | 0.405 | -912.000 | 64.5601 |
| 2022-10-03 | 2022-10-20 |
GE221021P00062000
GE221021P00063000
|
15 | 63.00 | 62.00 | 0.37 | 547.500 | 72.82 |
| 2022-10-20 | 2022-11-07 |
GE221111P00069000
GE221111P00070000
|
18 | 70.00 | 69.00 | 0.460 | 846.000 | 86.31 |
| 2022-11-07 | 2022-11-25 |
GE221125P00082000
GE221125P00083000
|
18 | 83.00 | 82.00 | 0.45 | 810.000 | 88.14 |
| 2022-11-25 | 2022-12-12 |
GE221216P00087000
GE221216P00088000
|
17 | 88.00 | 87.00 | 0.425 | -680.000 | 77.65 |
| 2022-12-12 | 2022-12-29 |
GE221230P00082000
GE221230P00083000
|
17 | 83.00 | 82.00 | 0.42 | 476.000 | 83.79 |
| 2022-12-29 | 2023-01-17 |
GE230120P00083000
GE230120P00084000
|
17 | 84.00 | 83.00 | 0.435 | -144.500 | 77.68 |
| 2023-01-17 | 2023-02-03 |
GE230210P00080000
GE230210P00081000
|
17 | 81.00 | 80.00 | 0.420 | 238.000 | 81.29 |
| 2023-02-03 | 2023-02-21 |
GE230224P00081000
GE230224P00082000
|
16 | 82.00 | 81.00 | 0.405 | 32.000 | 83.55 |
| 2023-02-21 | 2023-03-10 |
GE230317P00081000
GE230317P00082000
|
17 | 82.00 | 81.00 | 0.425 | 697.000 | 90.2901 |
| 2023-03-10 | 2023-03-27 |
GE230331P00090000
GE230331P00091000
|
17 | 91.00 | 90.00 | 0.435 | 467.500 | 95.6 |
| 2023-03-27 | 2023-04-13 |
GE230414P00092000
GE230414P00093000
|
15 | 93.00 | 92.00 | 0.365 | 427.500 | 95.44 |
| 2023-04-13 | 2023-05-01 |
GE230505P00093000
GE230505P00094000
|
16 | 94.00 | 93.00 | 0.410 | 640.000 | 100.24 |
| 2023-05-01 | 2023-05-18 |
GE230519P00100000
GE230519P00101000
|
16 | 101.00 | 100.00 | 0.40 | 624.000 | 104.26 |
| 2023-05-18 | 2023-06-05 |
GE230609P00103000
GE230609P00104000
|
16 | 104.00 | 103.00 | 0.395 | 32.000 | 106.3 |
| 2023-06-05 | 2023-06-22 |
GE230623P00103000
GE230623P00104000
|
16 | 104.00 | 103.00 | 0.375 | 296.000 | 103.78 |
| 2023-06-22 | 2023-07-10 |
GE230714P00104000
GE230714P00105000
|
17 | 105.00 | 104.00 | 0.435 | 705.500 | 110.28 |
| 2023-07-10 | 2023-07-27 |
GE230728P00110000
GE230728P00111000
|
19 | 111.00 | 110.00 | 0.490 | 912.000 | 114.39 |
| 2023-07-27 | 2023-08-14 |
GE230818P00114000
GE230818P00115000
|
16 | 115.00 | 114.00 | 0.39 | 104.000 | 111.79 |
| 2023-08-14 | 2023-08-31 |
GE230901P00114000
GE230901P00115000
|
16 | 115.00 | 114.00 | 0.395 | -160.000 | 114.24 |
| 2023-08-31 | 2023-09-18 |
GE230922P00113000
GE230922P00114000
|
18 | 114.00 | 113.00 | 0.460 | 585.000 | 111.25 |
| 2023-09-18 | 2023-10-05 |
GE231006P00116000
GE231006P00117000
|
17 | 117.00 | 116.00 | 0.440 | -909.500 | 111.47 |
| 2023-10-05 | 2023-10-23 |
GE231027P00108000
GE231027P00109000
|
18 | 109.00 | 108.00 | 0.450 | -225.000 | 106.35 |
| 2023-10-23 | 2023-11-09 |
GE231110P00106000
GE231110P00107000
|
18 | 107.00 | 106.00 | 0.45 | 837.000 | 115.27 |
| 2023-11-09 | 2023-11-27 |
GE231201P00112000
GE231201P00113000
|
16 | 113.00 | 112.00 | 0.405 | 656.000 | 122.5 |
| 2023-11-27 | 2023-12-14 |
GE231215P00119000
GE231215P00120000
|
16 | 120.00 | 119.00 | 0.41 | 448.00 | 123.23 |
| 2023-12-14 | 2024-01-02 |
GE240105P00120000
GE240105P00121000
|
17 | 121.00 | 120.00 | 0.420 | 680.000 | 126.29 |
| 2024-01-02 | 2024-01-19 |
GE240126P00125000
GE240126P00126000
|
18 | 126.00 | 125.00 | 0.45 | 252.00 | 131.19 |
| 2024-01-19 | 2024-02-05 |
GE240209P00129000
GE240209P00130000
|
19 | 130.00 | 129.00 | 0.475 | 1092.500 | 139.28 |
| 2024-02-05 | 2024-02-22 |
GE240223P00137000
GE240223P00138000
|
18 | 138.00 | 137.00 | 0.445 | -1089.000 | 153.33 |
| 2024-02-22 | 2024-03-11 |
GE240315P00149000
GE240315P00150000
|
15 | 150.00 | 149.00 | 0.365 | 600.000 | 168.89 |
| 2024-03-12 | 2024-04-01 |
GE240405P00165000
GE240405P00167500
|
7 | 167.50 | 165.00 | 1.125 | 535.500 | 156.3 |
| 2024-04-01 | 2024-04-18 |
GE240419P00172500
GE240419P00175000
|
7 | 175.00 | 172.50 | 1.105 | -434.000 | 148.06 |
| 2024-04-18 | 2024-05-06 |
GE240510P00145000
GE240510P00150000
|
3 | 150.00 | 145.00 | 1.680 | 493.500 | 163.38 |
| 2024-05-06 | 2024-05-23 |
GE240524P00165000
GE240524P00167500
|
6 | 167.50 | 165.00 | 1.010 | -303.000 | 167.33 |
| 2024-05-23 | 2024-06-10 |
GE240614P00160000
GE240614P00165000
|
3 | 165.00 | 160.00 | 1.885 | -145.500 | 155.88 |
| 2024-06-10 | 2024-06-27 |
GE240628P00160000
GE240628P00162500
|
6 | 162.50 | 160.00 | 1.03 | -294.00 | 158.97 |
| 2024-06-27 | 2024-07-15 |
GE240719P00157500
GE240719P00160000
|
6 | 160.00 | 157.50 | 1.025 | -45.000 | 159.13 |
| 2024-07-15 | 2024-08-01 |
GE240802P00157500
GE240802P00160000
|
6 | 160.00 | 157.50 | 0.875 | 495.000 | 160.28 |
| 2024-08-02 | 2024-08-19 |
GE240823P00155000
GE240823P00160000
|
3 | 160.00 | 155.00 | 2.00 | 582.00 | 171.22 |
| 2024-08-19 | 2024-09-05 |
GE240906P00167500
GE240906P00170000
|
5 | 170.00 | 167.50 | 0.805 | -685.000 | 161.23 |
| 2024-09-06 | 2024-09-23 |
GE240927P00155000
GE240927P00160000
|
3 | 160.00 | 155.00 | 2.065 | 618.000 | 185.38 |
| 2024-09-23 | 2024-10-10 |
GE241011P00185000
GE241011P00187500
|
6 | 187.50 | 185.00 | 0.985 | 285.000 | 191.16 |
| 2024-10-10 | 2024-10-28 |
GE241101P00180000
GE241101P00185000
|
2 | 185.00 | 180.00 | 1.625 | -575.000 | 171.7 |
| 2024-10-28 | 2024-11-14 |
GE241115P00172500
GE241115P00175000
|
6 | 175.00 | 172.50 | 1.050 | 558.000 | 176.93 |
| 2024-11-14 | 2024-12-02 |
GE241206P00170000
GE241206P00175000
|
2 | 175.00 | 170.00 | 1.365 | 207.000 | 175.58 |
| 2024-12-02 | 2024-12-19 |
GE241220P00177500
GE241220P00180000
|
6 | 180.00 | 177.50 | 1.010 | -624.000 | 168.37 |
| 2024-12-19 | 2025-01-06 |
GE250110P00160000
GE250110P00165000
|
3 | 165.00 | 160.00 | 2.075 | 594.000 | 171.69 |
| 2025-01-06 | 2025-01-23 |
GE250124P00170000
GE250124P00172500
|
6 | 172.50 | 170.00 | 0.975 | 585.000 | 196.75 |
| 2025-01-23 | 2025-02-10 |
GE250214P00195000
GE250214P00200000
|
3 | 200.00 | 195.00 | 2.095 | 483.000 | 208.27 |
| 2025-02-11 | 2025-02-28 |
GE250307P00200000
GE250307P00205000
|
2 | 205.00 | 200.00 | 1.405 | 16.000 | 193.85 |
| 2025-02-28 | 2025-03-17 |
GE250321P00205000
GE250321P00207500
|
7 | 207.50 | 205.00 | 1.150 | -507.500 | 204.13 |
| 2025-03-18 | 2025-04-04 |
GE250411P00195000
GE250411P00200000
|
3 | 200.00 | 195.00 | 1.875 | -682.500 | 181.67 |
| 2025-04-08 | 2025-04-25 |
GE250502P00165000
GE250502P00170000
|
3 | 170.00 | 165.00 | 1.90 | 598.500 | 207.7 |
| 2025-04-25 | 2025-05-12 |
GE250516P00195000
GE250516P00197500
|
6 | 197.50 | 195.00 | 0.975 | 516.000 | 231.78 |
| 2025-05-12 | 2025-05-29 |
GE250530P00215000
GE250530P00217500
|
6 | 217.50 | 215.00 | 0.885 | 537.000 | 245.91 |
| 2025-05-29 | 2025-06-16 |
GE250620P00242500
GE250620P00245000
|
6 | 245.00 | 242.50 | 0.925 | -735.000 | 239.37 |
| 2025-06-17 | 2025-07-07 |
GE250711P00230000
GE250711P00235000
|
3 | 235.00 | 230.00 | 2.10 | 589.500 | 255.42 |
| 2025-07-07 | 2025-07-24 |
GE250725P00245000
GE250725P00250000
|
3 | 250.00 | 245.00 | 2.45 | 729.00 | 271.59 |
| 2025-07-24 | 2025-08-11 |
GE250815P00265000
GE250815P00267500
|
6 | 267.50 | 265.00 | 1.050 | 429.000 | 267.85 |